| Price | $37.30 on 18-07-2025 at 18:20:05 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $37.36 |
| Sell | $37.255 |
| Buy / Sell EMMV Shares | |
| Last Trade: | Sell 286.00 at $37.30 |
| Day's Volume: | 877 |
| Last Close: | $37.3075 |
| Open: | $37.30 |
| ISIN: | IE00B8KGV557 |
| Day's Range | $37.30 - $37.30 |
| 52wk Range: | $31.565 - $37.625 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.29568 |
| Shares in Issue: | N/A |
Ishr Em Mv (EMMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 286 | $37.30 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 316 | $37.288 | SI Trade |
13:03:09 - 18-Jul-25 |
| Unknown* | 0 | $37.26257 | SI Trade Currency Conversion |
10:35:09 - 18-Jul-25 |
| Buy* | 265 | $37.30 | Automatic Execution |
09:05:19 - 18-Jul-25 |
| Unknown* | 0 | $37.35 | SI Trade |
08:00:04 - 18-Jul-25 |
| Unknown* | 3 | $37.30816 | Currency Conversion OTC Trade |
14:42:48 - 17-Jul-25 |
| Sell* | 142 | $37.1089 | SI Trade |
14:27:28 - 17-Jul-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
11:02:45 - 17-Jul-25 |
| Buy* | 2 | $37.26 | Automatic Execution |
11:02:45 - 17-Jul-25 |
| Buy* | 19 | $37.28 | Automatic Execution |
10:22:30 - 17-Jul-25 |
Ishr Em Mv (EMMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
