| Price | $34.64 on 02-04-2025 at 16:30:02 |
|---|---|
| Change | $0.0875 0.25% |
| Buy | $34.705 |
| Sell | $34.645 |
| Buy / Sell EMMV Shares | |
| Last Trade: | Buy 64.00 at $34.64 |
| Day's Volume: | 398 |
| Last Close: | $34.675 |
| Open: | $34.585 |
| ISIN: | IE00B8KGV557 |
| Day's Range | $34.585 - $34.685 |
| 52wk Range: | $31.12 - $36.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.65005 |
| Shares in Issue: | N/A |
Ishr Em Mv (EMMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $34.64 | Automatic Execution |
16:12:02 - 02-Apr-25 |
| Buy* | 222 | $34.685 | Automatic Execution |
15:59:02 - 02-Apr-25 |
| Sell* | 111 | $34.585 | Automatic Execution |
15:20:02 - 02-Apr-25 |
| Unknown* | 0 | $34.675 | SI Trade |
08:33:20 - 02-Apr-25 |
| Unknown* | 0 | $34.735 | SI Trade |
08:05:50 - 02-Apr-25 |
| Unknown* | 1 | $34.75484 | Currency Conversion OTC Trade |
08:04:20 - 02-Apr-25 |
| Buy* | 1,000 | $34.475 | Automatic Execution |
15:21:57 - 01-Apr-25 |
| Buy* | 580 | $34.545 | Automatic Execution |
14:15:44 - 01-Apr-25 |
| Sell* | 1 | $34.365 | Automatic Execution |
13:32:01 - 01-Apr-25 |
| Buy* | 2 | $34.545 | Automatic Execution |
13:31:51 - 01-Apr-25 |
Ishr Em Mv (EMMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
