| Price | $37.905 on 17-12-2025 at 05:12:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $37.935 |
| Sell | $37.905 |
| Last Trade: | Sell 91.00 at $37.905 |
| Day's Volume: | 0 |
| Last Close: | $37.905 |
| Open: | $0.00 |
| ISIN: | IE00B8KGV557 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.565 - $39.045 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Em Mv (EMMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $37.905 | Uncrossing Trade |
16:35:04 - 16-Dec-25 |
| Sell* | 81 | $37.96 | Automatic Execution |
15:55:11 - 16-Dec-25 |
| Sell* | 6 | $38.015 | Automatic Execution |
15:02:18 - 16-Dec-25 |
| Unknown* | 12 | $38.06117 | SI Trade Currency Conversion |
10:16:59 - 16-Dec-25 |
| Unknown* | 0 | $37.96962 | SI Trade Currency Conversion |
09:49:28 - 16-Dec-25 |
| Unknown* | 10 | $37.96962 | SI Trade Currency Conversion |
09:49:27 - 16-Dec-25 |
| Unknown* | 0 | $38.14285 | SI Trade Currency Conversion |
08:00:56 - 16-Dec-25 |
| Unknown* | 84 | $38.22676 | SI Trade Currency Conversion |
15:54:15 - 15-Dec-25 |
| Buy* | 212 | $38.385 | Automatic Execution |
12:16:05 - 15-Dec-25 |
| Buy* | 163 | $38.385 | Automatic Execution |
12:16:05 - 15-Dec-25 |
Ishr Em Mv (EMMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
