| Price | $38.11 on 19-09-2025 at 18:35:04 |
|---|---|
| Change | $-0.0425 -0.11% |
| Buy | $38.215 |
| Sell | $38.06 |
| Last Trade: | Buy 1.00 at $38.175 |
| Day's Volume: | 2,018 |
| Last Close: | $38.1375 |
| Open: | $38.095 |
| ISIN: | IE00B8KGV557 |
| Day's Range | $38.095 - $38.11 |
| 52wk Range: | $31.565 - $38.305 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.09505 |
| Shares in Issue: | N/A |
Ishr Em Mv (EMMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.175 | SI Trade |
11:31:45 - 19-Sep-25 |
| Unknown* | 0 | $38.14508 | Currency Conversion OTC Trade |
08:21:44 - 19-Sep-25 |
| Unknown* | 0 | $38.15098 | SI Trade Currency Conversion |
08:04:01 - 19-Sep-25 |
| Buy* | 1 | $38.11 | Automatic Execution |
08:00:46 - 19-Sep-25 |
| Unknown* | 2,014 | $38.095 | SI Trade |
07:43:20 - 19-Sep-25 |
| Unknown* | -2,014 | $0.00 | SI Trade Correction |
07:43:20 - 19-Sep-25 |
| Unknown* | 2,014 | $0.00 | SI Trade |
07:43:20 - 19-Sep-25 |
| Buy* | 40 | $38.165 | Automatic Execution |
15:00:45 - 18-Sep-25 |
| Sell* | 88 | $38.17 | Automatic Execution |
15:00:45 - 18-Sep-25 |
| Sell* | 28 | $38.30 | Automatic Execution |
11:41:13 - 18-Sep-25 |
Ishr Em Mv (EMMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
