| Price | $38.825 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $38.90 |
| Sell | $38.75 |
| Last Trade: | Buy 1.00 at $38.875 |
| Day's Volume: | 0 |
| Last Close: | $38.825 |
| Open: | $0.00 |
| ISIN: | IE00B8KGV557 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.565 - $42.655 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Em Mv (EMMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.875 | Automatic Execution |
16:28:53 - 02-Apr-26 |
| Buy* | 1 | $38.875 | Automatic Execution |
16:28:52 - 02-Apr-26 |
| Buy* | 200 | $38.93 | Automatic Execution |
15:43:37 - 02-Apr-26 |
| Buy* | 1 | $38.725 | Automatic Execution |
15:26:21 - 02-Apr-26 |
| Buy* | 2,600 | $38.6563 | SI Trade |
15:06:10 - 02-Apr-26 |
| Buy* | 1 | $38.495 | Automatic Execution |
13:04:59 - 02-Apr-26 |
| Sell* | 2 | $38.47 | Automatic Execution |
13:00:23 - 02-Apr-26 |
| Unknown* | 0 | $38.535 | SI Trade |
12:29:45 - 02-Apr-26 |
| Unknown* | 0 | $38.535 | SI Trade |
12:29:26 - 02-Apr-26 |
| Buy* | 2 | $38.535 | Automatic Execution |
12:29:26 - 02-Apr-26 |
Ishr Em Mv (EMMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
