| Price | $35.95 on 09-05-2025 at 15:45:05 |
|---|---|
| Change | $0.3225 0.91% |
| Buy | $35.93 |
| Sell | $35.79 |
| Buy / Sell EMMV Shares | |
| Last Trade: | Buy 20.00 at $35.95 |
| Day's Volume: | 41 |
| Last Close: | $35.95 |
| Open: | $35.885 |
| ISIN: | IE00B8KGV557 |
| Day's Range | $35.885 - $35.95 |
| 52wk Range: | $31.565 - $36.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.91768 |
| Shares in Issue: | N/A |
Ishr Em Mv (EMMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $35.95 | Suspected BUY Trade |
16:35:21 - 09-May-25 |
| Buy* | 1 | $35.925 | Automatic Execution |
11:53:57 - 09-May-25 |
| Unknown* | 0 | $35.80274 | SI Trade Currency Conversion |
08:05:08 - 09-May-25 |
| Unknown* | 0 | $35.80274 | SI Trade Currency Conversion |
08:05:02 - 09-May-25 |
| Buy* | 20 | $35.885 | Suspected BUY Trade |
08:02:34 - 09-May-25 |
| Unknown* | 0 | $36.21 | SI Trade |
08:00:24 - 09-May-25 |
| Buy* | 116 | $35.665 | Automatic Execution |
15:56:35 - 08-May-25 |
| Buy* | 557 | $35.70 | Automatic Execution |
15:38:05 - 08-May-25 |
| Unknown* | 0 | $35.725 | SI Trade |
15:26:04 - 08-May-25 |
| Sell* | 74 | $35.71 | Automatic Execution |
14:59:51 - 08-May-25 |
Ishr Em Mv (EMMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
