| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | £3.637 | Automatic Execution |
15:02:08 - 16-Dec-25 |
| Buy* | 800 | £3.6965 | Automatic Execution |
09:11:40 - 15-Dec-25 |
| Buy* | 800 | £3.692 | Automatic Execution |
08:23:27 - 15-Dec-25 |
| Buy* | 800 | £3.6945 | Automatic Execution |
16:00:25 - 12-Dec-25 |
| Buy* | 211 | £3.6885 | Automatic Execution |
15:39:08 - 04-Dec-25 |
| Buy* | 800 | £3.694 | Automatic Execution |
15:03:20 - 03-Dec-25 |
| Sell* | 1,212 | £3.699 | Automatic Execution |
10:43:21 - 03-Dec-25 |
| Sell* | 800 | £3.7065 | Automatic Execution |
10:43:21 - 03-Dec-25 |
| Buy* | 26,112 | £3.705 | Suspected BUY Trade |
10:29:03 - 03-Dec-25 |
| Buy* | 3,926 | £3.714 | Automatic Execution |
10:28:55 - 03-Dec-25 |
| Buy* | 800 | £3.7055 | Automatic Execution |
10:28:55 - 03-Dec-25 |
| Buy* | 28,000 | £3.7005 | Automatic Execution |
10:27:04 - 03-Dec-25 |
| Buy* | 800 | £3.7305 | Automatic Execution |
14:12:22 - 02-Dec-25 |
| Sell* | 2,640 | £3.7245 | Automatic Execution |
08:40:41 - 02-Dec-25 |
| Buy* | 2,640 | £3.724 | Automatic Execution |
08:40:30 - 02-Dec-25 |
| Buy* | 2,640 | £3.723 | Automatic Execution |
08:21:14 - 02-Dec-25 |
| Buy* | 10,000 | £3.6865 | Automatic Execution |
16:14:51 - 25-Nov-25 |
| Buy* | 800 | £3.688 | Automatic Execution |
16:03:30 - 25-Nov-25 |
| Buy* | 10,000 | £3.693 | Automatic Execution |
15:44:49 - 25-Nov-25 |
| Buy* | 900 | £3.683 | Automatic Execution |
15:32:22 - 25-Nov-25 |
| Buy* | 100 | £3.683 | Automatic Execution |
15:32:13 - 25-Nov-25 |
| Sell* | 5,000 | £3.6745 | Automatic Execution |
15:28:22 - 25-Nov-25 |
| Sell* | 5,000 | £3.674 | Automatic Execution |
15:28:08 - 25-Nov-25 |
| Sell* | 5,000 | £3.674 | Automatic Execution |
15:27:57 - 25-Nov-25 |
| Sell* | 5,000 | £3.6735 | Automatic Execution |
15:27:41 - 25-Nov-25 |
| Sell* | 5,000 | £3.6735 | Automatic Execution |
15:27:28 - 25-Nov-25 |
| Sell* | 28,655 | £3.671 | Automatic Execution |
15:27:16 - 25-Nov-25 |
| Sell* | 28,655 | £3.6685 | Automatic Execution |
15:27:14 - 25-Nov-25 |
| Sell* | 5,000 | £3.6745 | Automatic Execution |
15:27:14 - 25-Nov-25 |
| Buy* | 10,000 | £3.6905 | Automatic Execution |
15:15:56 - 25-Nov-25 |
| Sell* | 800 | £3.687 | Automatic Execution |
15:01:18 - 25-Nov-25 |
| Sell* | 800 | £3.6975 | Automatic Execution |
14:40:16 - 25-Nov-25 |
| Sell* | 7,007 | £3.7045 | Automatic Execution |
14:37:11 - 25-Nov-25 |
| Sell* | 7,007 | £3.7045 | Automatic Execution |
14:37:05 - 25-Nov-25 |
| Sell* | 7,007 | £3.7045 | Automatic Execution |
14:36:52 - 25-Nov-25 |
| Buy* | 10,000 | £3.7095 | Automatic Execution |
14:34:51 - 25-Nov-25 |
| Buy* | 10,000 | £3.7155 | Automatic Execution |
14:11:56 - 25-Nov-25 |
| Buy* | 10,000 | £3.716 | Automatic Execution |
14:08:48 - 25-Nov-25 |
| Buy* | 10,000 | £3.717 | Automatic Execution |
14:08:37 - 25-Nov-25 |
| Buy* | 10,000 | £3.717 | Automatic Execution |
14:08:10 - 25-Nov-25 |
| Buy* | 10,000 | £3.7175 | Automatic Execution |
14:08:00 - 25-Nov-25 |
| Buy* | 10,000 | £3.7175 | Automatic Execution |
14:07:49 - 25-Nov-25 |
| Buy* | 10,000 | £3.7155 | Automatic Execution |
14:07:39 - 25-Nov-25 |
| Buy* | 10,000 | £3.7155 | Automatic Execution |
14:07:29 - 25-Nov-25 |
| Buy* | 10,000 | £3.7175 | Automatic Execution |
14:07:18 - 25-Nov-25 |
| Buy* | 100,000 | £3.717 | Automatic Execution |
14:07:08 - 25-Nov-25 |
| Buy* | 10,000 | £3.717 | Automatic Execution |
14:04:16 - 25-Nov-25 |
| Buy* | 10,000 | £3.7175 | Automatic Execution |
14:03:26 - 25-Nov-25 |
| Buy* | 10,000 | £3.7175 | Automatic Execution |
14:03:16 - 25-Nov-25 |
| Buy* | 10,000 | £3.7175 | Automatic Execution |
14:03:06 - 25-Nov-25 |
| Buy* | 10,000 | £3.718 | Automatic Execution |
14:02:55 - 25-Nov-25 |
| Buy* | 10,000 | £3.718 | Automatic Execution |
14:02:45 - 25-Nov-25 |
| Buy* | 10,000 | £3.7245 | Automatic Execution |
13:39:42 - 25-Nov-25 |
| Sell* | 10,007 | £3.722 | Automatic Execution |
13:38:36 - 25-Nov-25 |
| Sell* | 10,007 | £3.722 | Automatic Execution |
13:38:28 - 25-Nov-25 |
| Buy* | 28,070 | £3.726 | Automatic Execution |
13:37:04 - 25-Nov-25 |
| Buy* | 57,310 | £3.726 | Automatic Execution |
13:37:03 - 25-Nov-25 |
| Buy* | 57,310 | £3.7265 | Automatic Execution |
13:36:54 - 25-Nov-25 |
| Buy* | 57,310 | £3.7265 | Automatic Execution |
13:36:49 - 25-Nov-25 |
| Buy* | 22,700 | £3.726 | Automatic Execution |
13:36:31 - 25-Nov-25 |
| Buy* | 57,310 | £3.726 | Automatic Execution |
13:36:29 - 25-Nov-25 |
| Buy* | 57,310 | £3.727 | Automatic Execution |
13:36:11 - 25-Nov-25 |
| Buy* | 57,310 | £3.727 | Automatic Execution |
13:36:04 - 25-Nov-25 |
| Buy* | 57,310 | £3.727 | Automatic Execution |
13:35:58 - 25-Nov-25 |
| Buy* | 57,310 | £3.727 | Automatic Execution |
13:35:58 - 25-Nov-25 |
| Buy* | 10,000 | £3.7285 | Automatic Execution |
13:35:58 - 25-Nov-25 |
| Buy* | 57,310 | £3.727 | Automatic Execution |
13:35:52 - 25-Nov-25 |
| Buy* | 800 | £3.7285 | Automatic Execution |
13:35:49 - 25-Nov-25 |
| Buy* | 10,000 | £3.7285 | Automatic Execution |
13:35:48 - 25-Nov-25 |
| Buy* | 10,000 | £3.7285 | Automatic Execution |
13:35:32 - 25-Nov-25 |
| Buy* | 2,640 | £3.7285 | Automatic Execution |
13:35:26 - 25-Nov-25 |
| Buy* | 49,105 | £3.7285 | Automatic Execution |
13:35:08 - 25-Nov-25 |
| Buy* | 2,640 | £3.727 | Automatic Execution |
13:33:47 - 25-Nov-25 |
| Buy* | 57,310 | £3.728 | Automatic Execution |
13:33:39 - 25-Nov-25 |
| Buy* | 57,310 | £3.728 | Automatic Execution |
13:33:38 - 25-Nov-25 |
| Buy* | 57,310 | £3.728 | Automatic Execution |
13:33:32 - 25-Nov-25 |
| Buy* | 57,310 | £3.727 | Automatic Execution |
13:32:59 - 25-Nov-25 |
| Buy* | 57,310 | £3.727 | Automatic Execution |
13:32:46 - 25-Nov-25 |
| Buy* | 2,640 | £3.7265 | Automatic Execution |
13:32:38 - 25-Nov-25 |
| Buy* | 57,310 | £3.727 | Automatic Execution |
13:32:34 - 25-Nov-25 |
| Buy* | 2,640 | £3.726 | Automatic Execution |
13:32:28 - 25-Nov-25 |
| Buy* | 2,640 | £3.7265 | Automatic Execution |
13:32:18 - 25-Nov-25 |
| Buy* | 2,640 | £3.727 | Automatic Execution |
13:32:07 - 25-Nov-25 |
| Buy* | 57,310 | £3.7265 | Automatic Execution |
13:31:47 - 25-Nov-25 |
| Buy* | 28,070 | £3.7265 | Automatic Execution |
13:31:17 - 25-Nov-25 |
| Buy* | 57,310 | £3.7265 | Automatic Execution |
13:29:06 - 25-Nov-25 |
| Buy* | 57,310 | £3.724 | Automatic Execution |
13:27:50 - 25-Nov-25 |
| Buy* | 57,310 | £3.7215 | Automatic Execution |
13:26:58 - 25-Nov-25 |
| Buy* | 42,690 | £3.7215 | Automatic Execution |
13:26:45 - 25-Nov-25 |
| Buy* | 57,310 | £3.722 | Automatic Execution |
13:26:35 - 25-Nov-25 |
| Buy* | 2,640 | £3.725 | Automatic Execution |
13:21:56 - 25-Nov-25 |
| Buy* | 28,655 | £3.7265 | Automatic Execution |
13:21:47 - 25-Nov-25 |
| Buy* | 2,640 | £3.7245 | Automatic Execution |
13:21:46 - 25-Nov-25 |
| Buy* | 2,640 | £3.7245 | Automatic Execution |
13:21:36 - 25-Nov-25 |
| Buy* | 2,640 | £3.725 | Automatic Execution |
13:18:31 - 25-Nov-25 |
| Buy* | 28,655 | £3.724 | Automatic Execution |
13:18:26 - 25-Nov-25 |
| Buy* | 21,374 | £3.7225 | Automatic Execution |
13:16:46 - 25-Nov-25 |
| Buy* | 28,655 | £3.721 | Automatic Execution |
13:16:10 - 25-Nov-25 |
| Sell* | 14,000 | £3.72 | Automatic Execution |
13:15:45 - 25-Nov-25 |
| Sell* | 14,000 | £3.72 | Automatic Execution |
13:15:45 - 25-Nov-25 |
| Sell* | 14,000 | £3.72 | Automatic Execution |
13:15:45 - 25-Nov-25 |
| Sell* | 14,000 | £3.72 | Automatic Execution |
13:15:44 - 25-Nov-25 |
| Sell* | 14,000 | £3.72 | Automatic Execution |
13:15:44 - 25-Nov-25 |
| Sell* | 14,000 | £3.72 | Automatic Execution |
13:15:23 - 25-Nov-25 |
| Buy* | 28,655 | £3.7205 | Automatic Execution |
13:15:07 - 25-Nov-25 |
| Sell* | 14,000 | £3.72 | Automatic Execution |
13:13:57 - 25-Nov-25 |
| Sell* | 14,000 | £3.72 | Automatic Execution |
13:13:49 - 25-Nov-25 |
| Sell* | 14,000 | £3.72 | Automatic Execution |
13:13:49 - 25-Nov-25 |
| Sell* | 14,000 | £3.719 | Automatic Execution |
13:13:39 - 25-Nov-25 |
| Buy* | 28,655 | £3.718 | Automatic Execution |
13:13:14 - 25-Nov-25 |
| Sell* | 6,417 | £3.721 | Automatic Execution |
13:12:51 - 25-Nov-25 |
| Sell* | 10,007 | £3.7205 | Automatic Execution |
13:12:51 - 25-Nov-25 |
| Sell* | 11,211 | £3.721 | Automatic Execution |
13:12:51 - 25-Nov-25 |
| Sell* | 11,211 | £3.721 | Automatic Execution |
13:12:50 - 25-Nov-25 |
| Sell* | 10,007 | £3.7205 | Automatic Execution |
13:12:50 - 25-Nov-25 |
| Sell* | 3,291 | £3.721 | Automatic Execution |
13:12:50 - 25-Nov-25 |
| Sell* | 2,640 | £3.721 | Automatic Execution |
13:12:49 - 25-Nov-25 |
| Sell* | 2,640 | £3.721 | Automatic Execution |
13:12:38 - 25-Nov-25 |
| Sell* | 2,640 | £3.721 | Automatic Execution |
13:12:28 - 25-Nov-25 |
| Buy* | 2,640 | £3.7205 | Automatic Execution |
13:12:18 - 25-Nov-25 |
| Buy* | 28,655 | £3.7185 | Automatic Execution |
13:11:34 - 25-Nov-25 |
| Buy* | 28,655 | £3.7165 | Automatic Execution |
13:10:47 - 25-Nov-25 |
| Sell* | 10,007 | £3.7205 | Automatic Execution |
13:09:31 - 25-Nov-25 |
| Sell* | 2,080 | £3.7215 | Automatic Execution |
13:09:31 - 25-Nov-25 |
| Sell* | 2,640 | £3.7215 | Automatic Execution |
13:09:27 - 25-Nov-25 |
| Sell* | 2,640 | £3.7215 | Automatic Execution |
13:09:16 - 25-Nov-25 |
| Buy* | 2,640 | £3.722 | Automatic Execution |
13:09:06 - 25-Nov-25 |
| Buy* | 2,640 | £3.7215 | Automatic Execution |
13:04:20 - 25-Nov-25 |
| Buy* | 28,655 | £3.7175 | Automatic Execution |
13:03:58 - 25-Nov-25 |
| Buy* | 5,520 | £3.723 | Automatic Execution |
12:52:50 - 25-Nov-25 |
| Sell* | 2,640 | £3.718 | Automatic Execution |
12:50:00 - 25-Nov-25 |
| Buy* | 2,640 | £3.718 | Automatic Execution |
12:49:50 - 25-Nov-25 |
| Buy* | 27,410 | £3.717 | Automatic Execution |
12:49:23 - 25-Nov-25 |
| Buy* | 2,640 | £3.718 | Automatic Execution |
12:49:19 - 25-Nov-25 |
| Buy* | 2,640 | £3.7195 | Automatic Execution |
12:49:07 - 25-Nov-25 |
| Buy* | 28,655 | £3.7165 | Automatic Execution |
12:48:52 - 25-Nov-25 |
| Buy* | 28,655 | £3.718 | Automatic Execution |
12:48:30 - 25-Nov-25 |
| Sell* | 29,380 | £3.7165 | Automatic Execution |
12:41:03 - 25-Nov-25 |
| Buy* | 5,000 | £3.7245 | Automatic Execution |
12:38:52 - 25-Nov-25 |
| Buy* | 2,640 | £3.717 | Automatic Execution |
12:35:34 - 25-Nov-25 |
| Buy* | 2,640 | £3.717 | Automatic Execution |
12:35:24 - 25-Nov-25 |
| Buy* | 2,640 | £3.718 | Automatic Execution |
12:35:14 - 25-Nov-25 |
| Buy* | 2,640 | £3.7195 | Automatic Execution |
12:33:24 - 25-Nov-25 |
| Buy* | 28,655 | £3.7135 | Automatic Execution |
12:30:59 - 25-Nov-25 |
| Buy* | 12,082 | £3.73 | Automatic Execution |
12:21:18 - 25-Nov-25 |
| Buy* | 6,820 | £3.7255 | Automatic Execution |
12:20:26 - 25-Nov-25 |
| Buy* | 2,640 | £3.7215 | Automatic Execution |
12:19:40 - 25-Nov-25 |
| Buy* | 2,640 | £3.7215 | Automatic Execution |
12:19:24 - 25-Nov-25 |
| Buy* | 2,640 | £3.7225 | Automatic Execution |
12:19:10 - 25-Nov-25 |
| Buy* | 6,317 | £3.722 | Automatic Execution |
12:18:42 - 25-Nov-25 |
| Buy* | 7,067 | £3.722 | Automatic Execution |
12:17:57 - 25-Nov-25 |
| Buy* | 6,937 | £3.722 | Automatic Execution |
12:17:10 - 25-Nov-25 |
| Buy* | 6,393 | £3.7165 | Automatic Execution |
12:16:22 - 25-Nov-25 |
| Buy* | 11,506 | £3.715 | Automatic Execution |
12:16:05 - 25-Nov-25 |
| Buy* | 6,038 | £3.716 | Automatic Execution |
12:15:46 - 25-Nov-25 |
| Buy* | 6,111 | £3.729 | Automatic Execution |
12:15:18 - 25-Nov-25 |
| Buy* | 800 | £3.726 | Automatic Execution |
12:15:18 - 25-Nov-25 |
| Buy* | 2,640 | £3.7235 | Automatic Execution |
12:15:17 - 25-Nov-25 |
| Buy* | 800 | £3.722 | Automatic Execution |
12:14:53 - 25-Nov-25 |
| Buy* | 5,962 | £3.716 | Automatic Execution |
12:14:08 - 25-Nov-25 |
| Buy* | 6,566 | £3.7155 | Automatic Execution |
12:13:27 - 25-Nov-25 |
| Buy* | 5,906 | £3.7225 | Automatic Execution |
12:12:54 - 25-Nov-25 |
| Buy* | 800 | £3.718 | Automatic Execution |
12:12:54 - 25-Nov-25 |
| Buy* | 6,870 | £3.7155 | Automatic Execution |
12:12:01 - 25-Nov-25 |
| Buy* | 6,132 | £3.716 | Automatic Execution |
12:11:29 - 25-Nov-25 |
| Buy* | 800 | £3.7145 | Automatic Execution |
12:11:29 - 25-Nov-25 |
| Sell* | 2,670 | £3.709 | Automatic Execution |
15:54:20 - 24-Nov-25 |
| Sell* | 2,670 | £3.7125 | Automatic Execution |
15:52:29 - 24-Nov-25 |
| Sell* | 2,670 | £3.7055 | Automatic Execution |
15:24:31 - 24-Nov-25 |
| Sell* | 2,670 | £3.6975 | Automatic Execution |
14:59:06 - 24-Nov-25 |
| Buy* | 204 | £3.6615 | Automatic Execution |
15:17:13 - 21-Nov-25 |
| Buy* | 2,600 | £3.654 | Automatic Execution |
15:16:59 - 21-Nov-25 |
| Buy* | 28,014 | £3.6555 | Automatic Execution |
11:56:02 - 21-Nov-25 |
| Buy* | 25,000 | £3.658 | Automatic Execution |
11:49:57 - 21-Nov-25 |
| Buy* | 25,000 | £3.6585 | Automatic Execution |
11:41:39 - 21-Nov-25 |
| Buy* | 800 | £3.654 | Automatic Execution |
11:37:35 - 21-Nov-25 |
| Buy* | 81,618 | £3.6585 | Suspected BUY Trade |
11:02:53 - 21-Nov-25 |
| Buy* | 800 | £3.655 | Automatic Execution |
11:01:39 - 21-Nov-25 |
| Buy* | 900 | £3.772 | Automatic Execution |
15:28:18 - 20-Nov-25 |
| Buy* | 800 | £3.771 | Automatic Execution |
15:28:18 - 20-Nov-25 |
| Buy* | 20,000 | £3.7765 | Automatic Execution |
13:22:40 - 20-Nov-25 |
| Buy* | 1,764 | £3.7555 | Automatic Execution |
15:49:16 - 19-Nov-25 |
| Buy* | 2,037 | £3.7555 | Automatic Execution |
15:48:51 - 19-Nov-25 |
| Buy* | 593 | £3.7555 | Automatic Execution |
15:48:40 - 19-Nov-25 |
| Buy* | 2,630 | £3.7555 | Automatic Execution |
15:47:51 - 19-Nov-25 |
| Buy* | 2,767 | £3.765 | Automatic Execution |
15:46:59 - 19-Nov-25 |
| Buy* | 2,515 | £3.765 | Automatic Execution |
15:46:12 - 19-Nov-25 |
| Buy* | 3,521 | £3.765 | Automatic Execution |
15:45:06 - 19-Nov-25 |
| Buy* | 2,767 | £3.765 | Automatic Execution |
15:44:15 - 19-Nov-25 |
| Buy* | 2,515 | £3.765 | Automatic Execution |
15:43:28 - 19-Nov-25 |
| Buy* | 2,515 | £3.7555 | Automatic Execution |
15:42:41 - 19-Nov-25 |
| Buy* | 2,767 | £3.756 | Automatic Execution |
15:41:49 - 19-Nov-25 |
| Buy* | 3,773 | £3.7555 | Automatic Execution |
15:40:38 - 19-Nov-25 |
| Buy* | 4,146 | £3.755 | Automatic Execution |
15:39:16 - 19-Nov-25 |
| Buy* | 640 | £3.7565 | Automatic Execution |
15:38:20 - 19-Nov-25 |
| Buy* | 2,630 | £3.7565 | Automatic Execution |
15:38:20 - 19-Nov-25 |
| Buy* | 3,270 | £3.7545 | Automatic Execution |
15:37:18 - 19-Nov-25 |
| Buy* | 2,515 | £3.7555 | Automatic Execution |
15:36:31 - 19-Nov-25 |
| Buy* | 2,630 | £3.7555 | Automatic Execution |
15:35:42 - 19-Nov-25 |
| Buy* | 2,630 | £3.7555 | Automatic Execution |
15:34:16 - 19-Nov-25 |