Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emrgig Mrkts Eq (EMME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800 £3.91 Automatic Execution
 15:33:13 - 02-Apr-26
Buy* 15,918 £3.9595 Automatic Execution
 15:18:15 - 01-Apr-26
Buy* 800 £3.795 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 5,384 £3.837 Automatic Execution
 16:19:28 - 30-Mar-26
Buy* 4,564 £3.837 Automatic Execution
 16:19:28 - 30-Mar-26
Sell* 984 £3.83 Automatic Execution
 15:22:42 - 30-Mar-26
Sell* 1,200 £3.8325 Automatic Execution
 15:19:27 - 30-Mar-26
Sell* 1,200 £3.8325 Automatic Execution
 15:15:42 - 30-Mar-26
Sell* 1,200 £3.8325 Automatic Execution
 15:15:42 - 30-Mar-26
Sell* 10,650 £3.8245 Automatic Execution
 15:09:17 - 30-Mar-26
Sell* 800 £3.8265 Automatic Execution
 15:06:18 - 30-Mar-26
Sell* 800 £3.827 Automatic Execution
 15:04:16 - 30-Mar-26
Sell* 800 £3.825 Automatic Execution
 15:02:15 - 30-Mar-26
Buy* 4,344 £3.834 Automatic Execution
 13:45:28 - 27-Mar-26
Buy* 1,502 £3.8335 Automatic Execution
 13:45:27 - 27-Mar-26
Sell* 18,166 £3.8595 Automatic Execution
 16:17:37 - 26-Mar-26
Sell* 1,200 £3.8675 Automatic Execution
 16:10:48 - 26-Mar-26
Sell* 1,200 £3.8675 Automatic Execution
 16:01:21 - 26-Mar-26
Sell* 1,200 £3.8675 Automatic Execution
 15:59:19 - 26-Mar-26
Sell* 1,200 £3.87 Automatic Execution
 15:56:46 - 26-Mar-26
Sell* 1,200 £3.8725 Automatic Execution
 15:54:45 - 26-Mar-26
Sell* 1,200 £3.944 Automatic Execution
 16:15:44 - 25-Mar-26
Sell* 800 £3.9445 Automatic Execution
 16:08:48 - 25-Mar-26
Sell* 1,200 £3.9425 Automatic Execution
 16:05:25 - 25-Mar-26
Sell* 1,200 £3.945 Automatic Execution
 16:03:23 - 25-Mar-26
Sell* 800 £3.9455 Automatic Execution
 16:01:22 - 25-Mar-26
Sell* 1,200 £3.9445 Automatic Execution
 15:55:48 - 25-Mar-26
Sell* 800 £3.946 Automatic Execution
 15:53:24 - 25-Mar-26
Sell* 800 £3.9455 Automatic Execution
 15:47:12 - 25-Mar-26
Sell* 800 £3.947 Automatic Execution
 15:38:33 - 25-Mar-26
Sell* 800 £3.952 Automatic Execution
 15:35:15 - 25-Mar-26
Sell* 1,200 £3.946 Automatic Execution
 15:27:21 - 25-Mar-26
Sell* 800 £3.927 Automatic Execution
 15:17:40 - 25-Mar-26
Sell* 1,200 £3.9395 Automatic Execution
 15:15:38 - 25-Mar-26
Sell* 800 £3.944 Automatic Execution
 15:11:22 - 25-Mar-26
Sell* 800 £3.9445 Automatic Execution
 15:07:46 - 25-Mar-26
Sell* 800 £3.9525 Automatic Execution
 15:05:30 - 25-Mar-26
Sell* 1,200 £3.9525 Automatic Execution
 15:03:01 - 25-Mar-26
Sell* 800 £3.8775 Automatic Execution
 16:13:35 - 24-Mar-26
Sell* 800 £3.8785 Automatic Execution
 16:11:34 - 24-Mar-26
Sell* 1,200 £3.879 Automatic Execution
 16:08:36 - 24-Mar-26
Sell* 1,200 £3.879 Automatic Execution
 16:06:35 - 24-Mar-26
Sell* 1,200 £3.8815 Automatic Execution
 16:04:32 - 24-Mar-26
Sell* 1,200 £3.8845 Automatic Execution
 15:59:55 - 24-Mar-26
Sell* 800 £3.89 Automatic Execution
 15:56:34 - 24-Mar-26
Sell* 800 £3.892 Automatic Execution
 15:41:20 - 24-Mar-26
Sell* 800 £3.8945 Automatic Execution
 15:39:18 - 24-Mar-26
Sell* 1,200 £3.8925 Automatic Execution
 15:35:10 - 24-Mar-26
Sell* 800 £3.8965 Automatic Execution
 15:27:05 - 24-Mar-26
Sell* 800 £3.8875 Automatic Execution
 15:20:31 - 24-Mar-26
Sell* 800 £3.8905 Automatic Execution
 15:17:44 - 24-Mar-26
Sell* 800 £3.8825 Automatic Execution
 15:02:56 - 24-Mar-26
Buy* 1,219 £3.8715 Automatic Execution
 14:27:51 - 24-Mar-26
Buy* 2,929 £3.883 Automatic Execution
 14:07:25 - 24-Mar-26
Buy* 4,335 £3.8595 Automatic Execution
 13:53:37 - 24-Mar-26
Buy* 4,885 £3.8405 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 21,231 £3.833 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 518 £3.8265 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 1,932 £3.8265 Automatic Execution
 11:05:30 - 23-Mar-26
Sell* 37 £3.929 Automatic Execution
 09:34:50 - 20-Mar-26
Buy* 2 £3.973 Automatic Execution
 12:27:24 - 13-Mar-26
Sell* 3,323 £4.002 Automatic Execution
 11:08:13 - 12-Mar-26
Sell* 3,989 £4.006 Automatic Execution
 11:00:23 - 12-Mar-26
Sell* 4,311 £4.0105 Automatic Execution
 10:15:59 - 12-Mar-26
Sell* 2,937 £4.0105 Automatic Execution
 10:14:44 - 12-Mar-26
Sell* 1,901 £4.012 Automatic Execution
 10:14:42 - 12-Mar-26
Sell* 2,935 £4.0245 Automatic Execution
 15:12:39 - 11-Mar-26
Sell* 2,935 £4.0245 Automatic Execution
 15:12:39 - 11-Mar-26
Buy* 8 £4.0525 Automatic Execution
 15:07:28 - 10-Mar-26
Sell* 29 £4.016 Automatic Execution
 09:05:05 - 06-Mar-26
Sell* 4,748 £3.9415 Automatic Execution
 16:21:18 - 05-Mar-26
Sell* 2,490 £3.9945 Automatic Execution
 13:57:54 - 05-Mar-26
Sell* 2,490 £3.9965 Automatic Execution
 13:57:28 - 05-Mar-26
Sell* 1,074 £4.0025 Automatic Execution
 13:40:33 - 05-Mar-26
Sell* 1,416 £4.0025 Automatic Execution
 13:40:33 - 05-Mar-26
Sell* 2,490 £4.005 Automatic Execution
 13:37:26 - 05-Mar-26
Buy* 1,353 £4.026 Automatic Execution
 16:28:25 - 04-Mar-26
Sell* 2,380 £3.982 Automatic Execution
 12:09:30 - 04-Mar-26
Sell* 380 £3.982 Automatic Execution
 12:09:25 - 04-Mar-26
Sell* 800 £3.9825 Automatic Execution
 12:09:25 - 04-Mar-26
Sell* 1,200 £3.983 Automatic Execution
 12:09:25 - 04-Mar-26
Sell* 1,945 £3.982 Automatic Execution
 12:09:15 - 04-Mar-26
Sell* 435 £3.9825 Automatic Execution
 12:09:15 - 04-Mar-26
Buy* 2,942 £3.9875 Automatic Execution
 12:09:04 - 04-Mar-26
Buy* 8,901 £3.9875 Automatic Execution
 12:09:04 - 04-Mar-26
Buy* 8,758 £3.9875 Automatic Execution
 12:09:03 - 04-Mar-26
Sell* 2,380 £3.9835 Automatic Execution
 12:09:03 - 04-Mar-26
Sell* 365 £3.9825 Automatic Execution
 12:09:03 - 04-Mar-26
Sell* 1,200 £3.983 Automatic Execution
 12:09:03 - 04-Mar-26
Buy* 270,953 £4.0015 Suspected BUY Trade
 10:44:40 - 04-Mar-26
Buy* 2,320 £4.0155 Automatic Execution
 13:10:20 - 03-Mar-26
Buy* 2,320 £4.0155 Automatic Execution
 13:10:10 - 03-Mar-26
Buy* 2,320 £4.015 Automatic Execution
 13:09:49 - 03-Mar-26
Buy* 2,320 £4.0155 Automatic Execution
 13:09:38 - 03-Mar-26
Buy* 2,320 £4.0205 Automatic Execution
 11:51:41 - 03-Mar-26
Buy* 2,320 £4.021 Automatic Execution
 11:51:30 - 03-Mar-26
Buy* 2,320 £4.0225 Automatic Execution
 11:51:13 - 03-Mar-26
Buy* 244 £4.022 Automatic Execution
 11:51:07 - 03-Mar-26
Buy* 2,076 £4.022 Automatic Execution
 11:51:07 - 03-Mar-26
Buy* 2,320 £4.012 Automatic Execution
 11:02:45 - 03-Mar-26
Buy* 2,320 £4.0115 Automatic Execution
 11:02:26 - 03-Mar-26
Buy* 2,320 £4.01 Automatic Execution
 11:02:06 - 03-Mar-26
Buy* 2,320 £4.011 Automatic Execution
 11:01:56 - 03-Mar-26
Buy* 2,320 £4.01 Automatic Execution
 10:46:50 - 03-Mar-26
Buy* 2,320 £4.01 Automatic Execution
 10:46:40 - 03-Mar-26
Buy* 2,320 £4.0105 Automatic Execution
 10:46:30 - 03-Mar-26
Buy* 2,320 £4.0115 Automatic Execution
 10:46:04 - 03-Mar-26
Buy* 2,320 £4.0085 Automatic Execution
 10:11:32 - 03-Mar-26
Buy* 2,320 £4.008 Automatic Execution
 10:11:22 - 03-Mar-26
Buy* 2,320 £4.0105 Automatic Execution
 10:09:41 - 03-Mar-26
Buy* 2,320 £4.0205 Automatic Execution
 10:06:15 - 03-Mar-26
Buy* 2,320 £4.0585 Automatic Execution
 08:55:05 - 03-Mar-26
Buy* 2,320 £4.058 Automatic Execution
 08:54:55 - 03-Mar-26
Buy* 2,320 £4.0585 Automatic Execution
 08:54:45 - 03-Mar-26
Buy* 2,320 £4.0595 Automatic Execution
 08:54:29 - 03-Mar-26
Buy* 2,320 £4.076 Automatic Execution
 08:33:40 - 03-Mar-26
Buy* 2,320 £4.0745 Automatic Execution
 08:33:09 - 03-Mar-26
Sell* 2,320 £4.074 Automatic Execution
 08:32:59 - 03-Mar-26
Buy* 2,320 £4.074 Automatic Execution
 08:32:59 - 03-Mar-26
Buy* 2,320 £4.1705 Automatic Execution
 13:08:27 - 02-Mar-26
Buy* 419 £4.269 Automatic Execution
 16:29:45 - 27-Feb-26
Buy* 979 £4.269 Automatic Execution
 16:29:43 - 27-Feb-26
Buy* 864 £4.269 Automatic Execution
 16:29:39 - 27-Feb-26
Buy* 31 £4.269 Automatic Execution
 16:29:39 - 27-Feb-26
Buy* 769 £4.269 Automatic Execution
 16:29:35 - 27-Feb-26
Buy* 291 £4.2685 Automatic Execution
 16:29:34 - 27-Feb-26
Buy* 909 £4.2685 Automatic Execution
 16:29:29 - 27-Feb-26
Buy* 501 £4.2685 Automatic Execution
 16:29:27 - 27-Feb-26
Buy* 699 £4.2685 Automatic Execution
 16:29:23 - 27-Feb-26
Buy* 291 £4.2685 Automatic Execution
 16:29:22 - 27-Feb-26
Buy* 909 £4.2685 Automatic Execution
 16:29:17 - 27-Feb-26
Buy* 361 £4.2685 Automatic Execution
 16:29:15 - 27-Feb-26
Buy* 699 £4.2635 Automatic Execution
 16:29:12 - 27-Feb-26
Buy* 839 £4.2635 Automatic Execution
 16:29:08 - 27-Feb-26
Buy* 699 £4.2635 Automatic Execution
 16:29:04 - 27-Feb-26
Buy* 699 £4.263 Automatic Execution
 16:29:01 - 27-Feb-26
Buy* 769 £4.263 Automatic Execution
 16:28:57 - 27-Feb-26
Buy* 699 £4.2625 Automatic Execution
 16:28:54 - 27-Feb-26
Buy* 839 £4.2625 Automatic Execution
 16:28:49 - 27-Feb-26
Buy* 1,049 £4.2625 Automatic Execution
 16:28:44 - 27-Feb-26
Buy* 769 £4.262 Automatic Execution
 16:28:40 - 27-Feb-26
Buy* 769 £4.2625 Automatic Execution
 16:28:37 - 27-Feb-26
Buy* 839 £4.2685 Automatic Execution
 16:28:32 - 27-Feb-26
Buy* 501 £4.2685 Automatic Execution
 16:28:30 - 27-Feb-26
Buy* 699 £4.2685 Automatic Execution
 16:28:26 - 27-Feb-26
Buy* 291 £4.2685 Automatic Execution
 16:28:25 - 27-Feb-26
Buy* 909 £4.2685 Automatic Execution
 16:28:20 - 27-Feb-26
Buy* 501 £4.2685 Automatic Execution
 16:28:18 - 27-Feb-26
Buy* 699 £4.2685 Automatic Execution
 16:28:15 - 27-Feb-26
Buy* 979 £4.2685 Automatic Execution
 16:28:10 - 27-Feb-26
Buy* 909 £4.2685 Automatic Execution
 16:28:05 - 27-Feb-26
Buy* 1,049 £4.2685 Automatic Execution
 16:28:00 - 27-Feb-26
Buy* 699 £4.2685 Automatic Execution
 16:27:56 - 27-Feb-26
Buy* 1,049 £4.2685 Automatic Execution
 16:27:51 - 27-Feb-26
Buy* 979 £4.2685 Automatic Execution
 16:27:46 - 27-Feb-26
Buy* 699 £4.2685 Automatic Execution
 16:27:43 - 27-Feb-26
Buy* 688 £4.2685 Automatic Execution
 16:27:38 - 27-Feb-26
Buy* 361 £4.2685 Automatic Execution
 16:27:38 - 27-Feb-26
Buy* 839 £4.2685 Automatic Execution
 16:27:34 - 27-Feb-26
Buy* 431 £4.2685 Automatic Execution
 16:27:31 - 27-Feb-26
Buy* 769 £4.2685 Automatic Execution
 16:27:28 - 27-Feb-26
Buy* 431 £4.2685 Automatic Execution
 16:27:26 - 27-Feb-26
Buy* 769 £4.2685 Automatic Execution
 16:27:22 - 27-Feb-26
Buy* 291 £4.2685 Automatic Execution
 16:27:20 - 27-Feb-26
Buy* 909 £4.2685 Automatic Execution
 16:27:16 - 27-Feb-26
Buy* 431 £4.2685 Automatic Execution
 16:27:14 - 27-Feb-26
Buy* 769 £4.2685 Automatic Execution
 16:27:10 - 27-Feb-26
Buy* 361 £4.2685 Automatic Execution
 16:27:08 - 27-Feb-26
Buy* 839 £4.2685 Automatic Execution
 16:27:04 - 27-Feb-26
Buy* 221 £4.2685 Automatic Execution
 16:27:03 - 27-Feb-26
Buy* 979 £4.2685 Automatic Execution
 16:26:58 - 27-Feb-26
Buy* 501 £4.2685 Automatic Execution
 16:26:55 - 27-Feb-26
Buy* 699 £4.2685 Automatic Execution
 16:26:52 - 27-Feb-26
Buy* 291 £4.2685 Automatic Execution
 16:26:51 - 27-Feb-26
Buy* 909 £4.2685 Automatic Execution
 16:26:46 - 27-Feb-26
Buy* 151 £4.2685 Automatic Execution
 16:26:45 - 27-Feb-26
Buy* 1,049 £4.2685 Automatic Execution
 16:26:40 - 27-Feb-26
Buy* 361 £4.2685 Automatic Execution
 16:26:38 - 27-Feb-26
Buy* 839 £4.2685 Automatic Execution
 16:26:34 - 27-Feb-26
Buy* 431 £4.2685 Automatic Execution
 16:26:32 - 27-Feb-26
Buy* 769 £4.2685 Automatic Execution
 16:26:28 - 27-Feb-26
Buy* 151 £4.2685 Automatic Execution
 16:26:27 - 27-Feb-26
Buy* 1,049 £4.2685 Automatic Execution
 16:26:22 - 27-Feb-26
Buy* 501 £4.2685 Automatic Execution
 16:26:20 - 27-Feb-26
Buy* 699 £4.2685 Automatic Execution
 16:26:16 - 27-Feb-26
Buy* 291 £4.2685 Automatic Execution
 16:26:15 - 27-Feb-26
Buy* 909 £4.2685 Automatic Execution
 16:26:10 - 27-Feb-26
Buy* 291 £4.2685 Automatic Execution
 16:26:09 - 27-Feb-26
Buy* 909 £4.2685 Automatic Execution
 16:26:04 - 27-Feb-26
Buy* 431 £4.2685 Automatic Execution
 16:26:02 - 27-Feb-26
Buy* 769 £4.2685 Automatic Execution
 16:25:58 - 27-Feb-26
Buy* 501 £4.2685 Automatic Execution
 16:25:56 - 27-Feb-26
Buy* 699 £4.2685 Automatic Execution
 16:25:52 - 27-Feb-26
Buy* 431 £4.2685 Automatic Execution
 16:25:50 - 27-Feb-26
Buy* 769 £4.2685 Automatic Execution
 16:25:47 - 27-Feb-26
Buy* 431 £4.2685 Automatic Execution
 16:25:44 - 27-Feb-26
Buy* 769 £4.2685 Automatic Execution
 16:25:41 - 27-Feb-26
Buy* 501 £4.2685 Automatic Execution
 16:25:38 - 27-Feb-26
Buy* 699 £4.2685 Automatic Execution
 16:25:35 - 27-Feb-26
Buy* 291 £4.2685 Automatic Execution
 16:25:33 - 27-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50