Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emrgig Mrkts Eq (EMME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 197 £4.012 Automatic Execution
 16:15:09 - 06-Feb-26
Buy* 295 £4.012 Automatic Execution
 16:15:07 - 06-Feb-26
Buy* 289 £4.012 Automatic Execution
 16:14:59 - 06-Feb-26
Buy* 304 £4.012 Automatic Execution
 16:13:18 - 06-Feb-26
Buy* 284 £4.012 Automatic Execution
 16:11:14 - 06-Feb-26
Sell* 247 £3.9435 Automatic Execution
 16:09:40 - 05-Feb-26
Sell* 302 £3.9435 Automatic Execution
 16:09:38 - 05-Feb-26
Buy* 307 £3.944 Automatic Execution
 16:09:08 - 05-Feb-26
Buy* 277 £3.9465 Automatic Execution
 16:06:19 - 05-Feb-26
Buy* 236 £3.948 Automatic Execution
 16:04:19 - 05-Feb-26
Buy* 1,369 £3.945 Automatic Execution
 15:22:34 - 05-Feb-26
Buy* 1,369 £3.9845 Suspected BUY Trade
 16:35:07 - 04-Feb-26
Buy* 800 £3.972 Automatic Execution
 16:19:07 - 04-Feb-26
Buy* 800 £3.976 Automatic Execution
 16:14:28 - 04-Feb-26
Buy* 800 £3.9765 Automatic Execution
 16:12:23 - 04-Feb-26
Buy* 800 £3.9795 Automatic Execution
 16:06:03 - 04-Feb-26
Buy* 800 £3.981 Automatic Execution
 16:03:40 - 04-Feb-26
Buy* 800 £3.9855 Automatic Execution
 16:01:38 - 04-Feb-26
Buy* 800 £3.9875 Automatic Execution
 15:59:36 - 04-Feb-26
Buy* 800 £3.9875 Automatic Execution
 15:57:09 - 04-Feb-26
Buy* 19,885 £3.99 Automatic Execution
 15:34:03 - 04-Feb-26
Sell* 2,600 £3.99 Automatic Execution
 15:34:03 - 04-Feb-26
Buy* 800 £3.997 Automatic Execution
 15:17:45 - 04-Feb-26
Buy* 800 £3.9965 Automatic Execution
 15:15:21 - 04-Feb-26
Buy* 800 £3.9995 Automatic Execution
 15:08:22 - 04-Feb-26
Buy* 5,600 £4.006 Automatic Execution
 14:32:15 - 04-Feb-26
Sell* 1,460 £4.006 Automatic Execution
 14:32:15 - 04-Feb-26
Sell* 2,040 £4.006 Automatic Execution
 14:30:47 - 04-Feb-26
Buy* 150 £4.0135 Automatic Execution
 13:55:07 - 04-Feb-26
Sell* 800 £4.009 Automatic Execution
 13:10:38 - 04-Feb-26
Sell* 800 £4.009 Automatic Execution
 12:39:29 - 04-Feb-26
Sell* 800 £4.009 Automatic Execution
 12:38:12 - 04-Feb-26
Sell* 2,700 £4.009 Automatic Execution
 12:38:03 - 04-Feb-26
Sell* 800 £4.009 Automatic Execution
 12:36:02 - 04-Feb-26
Buy* 160 £4.0128 SI Trade
 10:51:11 - 04-Feb-26
Buy* 2,015 £4.0128 SI Trade
 10:51:05 - 04-Feb-26
Buy* 2,016 £4.0128 SI Trade
 10:50:54 - 04-Feb-26
Buy* 2,015 £4.0128 SI Trade
 10:50:43 - 04-Feb-26
Buy* 2,016 £4.0128 SI Trade
 10:50:32 - 04-Feb-26
Buy* 2,015 £4.0128 SI Trade
 10:50:21 - 04-Feb-26
Buy* 2,016 £4.0128 SI Trade
 10:50:10 - 04-Feb-26
Buy* 2,015 £4.0128 SI Trade
 10:49:59 - 04-Feb-26
Buy* 2,016 £4.0128 SI Trade
 10:49:48 - 04-Feb-26
Buy* 2,015 £4.0128 SI Trade
 10:49:37 - 04-Feb-26
Buy* 2,016 £4.0128 SI Trade
 10:49:26 - 04-Feb-26
Buy* 2,015 £4.0128 SI Trade
 10:49:15 - 04-Feb-26
Buy* 2,016 £4.0128 SI Trade
 10:49:04 - 04-Feb-26
Buy* 2,015 £4.0128 SI Trade
 10:48:53 - 04-Feb-26
Buy* 2,016 £4.0128 SI Trade
 10:48:42 - 04-Feb-26
Buy* 2,015 £4.0128 SI Trade
 10:48:31 - 04-Feb-26
Buy* 2,016 £4.0128 SI Trade
 10:48:20 - 04-Feb-26
Buy* 2,015 £4.0128 SI Trade
 10:48:09 - 04-Feb-26
Buy* 2,016 £4.0128 SI Trade
 10:47:58 - 04-Feb-26
Buy* 1,046 £4.0128 SI Trade
 10:47:47 - 04-Feb-26
Buy* 660 £4.0085 Automatic Execution
 15:58:26 - 03-Feb-26
Buy* 800 £4.008 Automatic Execution
 15:56:25 - 03-Feb-26
Buy* 800 £4.0005 Automatic Execution
 15:48:30 - 03-Feb-26
Buy* 800 £3.998 Automatic Execution
 15:45:59 - 03-Feb-26
Buy* 800 £3.997 Automatic Execution
 15:26:04 - 03-Feb-26
Buy* 800 £4.001 Automatic Execution
 15:11:59 - 03-Feb-26
Buy* 800 £4.0005 Automatic Execution
 15:08:45 - 03-Feb-26
Buy* 800 £4.022 Automatic Execution
 14:14:21 - 03-Feb-26
Sell* 800 £3.96 Automatic Execution
 16:15:06 - 02-Feb-26
Buy* 1,720 £3.96 Automatic Execution
 16:14:56 - 02-Feb-26
Buy* 800 £3.959 Automatic Execution
 16:14:56 - 02-Feb-26
Buy* 800 £3.9585 Automatic Execution
 16:14:09 - 02-Feb-26
Sell* 800 £3.9585 Automatic Execution
 16:09:58 - 02-Feb-26
Buy* 800 £3.9545 Automatic Execution
 16:09:48 - 02-Feb-26
Buy* 800 £3.9525 Automatic Execution
 15:50:50 - 02-Feb-26
Buy* 2,520 £3.9545 Automatic Execution
 15:38:44 - 02-Feb-26
Buy* 800 £3.9525 Automatic Execution
 15:37:48 - 02-Feb-26
Buy* 800 £3.952 Automatic Execution
 15:36:45 - 02-Feb-26
Buy* 800 £3.9515 Automatic Execution
 15:34:57 - 02-Feb-26
Sell* 800 £3.9505 Automatic Execution
 15:30:48 - 02-Feb-26
Sell* 800 £3.9505 Automatic Execution
 15:30:40 - 02-Feb-26
Sell* 800 £3.9505 Automatic Execution
 15:30:36 - 02-Feb-26
Sell* 800 £3.953 Automatic Execution
 15:29:59 - 02-Feb-26
Buy* 2,520 £3.9305 Automatic Execution
 13:57:50 - 02-Feb-26
Buy* 800 £3.9515 Automatic Execution
 14:31:08 - 23-Jan-26
Buy* 500 £3.9525 Automatic Execution
 13:42:37 - 23-Jan-26
Buy* 40 £3.949 Automatic Execution
 15:09:14 - 21-Jan-26
Buy* 800 £3.9495 Automatic Execution
 15:07:13 - 21-Jan-26
Buy* 800 £3.9485 Automatic Execution
 15:05:11 - 21-Jan-26
Buy* 800 £3.95 Automatic Execution
 15:03:10 - 21-Jan-26
Buy* 800 £3.9505 Automatic Execution
 15:01:08 - 21-Jan-26
Buy* 800 £3.906 Automatic Execution
 14:44:57 - 20-Jan-26
Buy* 800 £3.906 Automatic Execution
 14:37:16 - 20-Jan-26
Buy* 800 £3.8975 Automatic Execution
 13:20:27 - 20-Jan-26
Buy* 2,893 £3.899 Automatic Execution
 12:48:25 - 20-Jan-26
Buy* 3,132 £3.895 Automatic Execution
 12:41:02 - 20-Jan-26
Sell* 800 £3.894 Automatic Execution
 11:57:57 - 20-Jan-26
Buy* 1,616 £3.8905 Automatic Execution
 11:23:15 - 20-Jan-26
Buy* 800 £3.8875 Automatic Execution
 11:08:05 - 20-Jan-26
Buy* 1,111 £3.888 Automatic Execution
 10:28:45 - 20-Jan-26
Buy* 3,187 £3.8855 Automatic Execution
 10:16:57 - 20-Jan-26
Buy* 3,054 £3.882 Automatic Execution
 10:13:08 - 20-Jan-26
Sell* 800 £3.8775 Automatic Execution
 09:41:52 - 20-Jan-26
Sell* 800 £3.888 Automatic Execution
 09:27:30 - 20-Jan-26
Sell* 800 £3.8935 Automatic Execution
 09:05:22 - 20-Jan-26
Sell* 682 £3.932 Automatic Execution
 15:37:23 - 19-Jan-26
Sell* 800 £3.933 Automatic Execution
 15:24:15 - 19-Jan-26
Sell* 5,032 £3.9195 Automatic Execution
 16:29:42 - 16-Jan-26
Sell* 2,870 £3.9225 Automatic Execution
 16:29:42 - 16-Jan-26
Sell* 1,861 £3.9195 Automatic Execution
 16:29:33 - 16-Jan-26
Sell* 976 £3.9225 Automatic Execution
 16:29:32 - 16-Jan-26
Sell* 1,400 £3.9195 Automatic Execution
 16:29:22 - 16-Jan-26
Sell* 1,063 £3.9225 Automatic Execution
 16:29:22 - 16-Jan-26
Sell* 546 £3.923 Automatic Execution
 16:29:15 - 16-Jan-26
Sell* 1,641 £3.9235 Automatic Execution
 16:29:12 - 16-Jan-26
Sell* 917 £3.9235 Automatic Execution
 16:29:12 - 16-Jan-26
Sell* 1,774 £3.9195 Automatic Execution
 16:29:02 - 16-Jan-26
Sell* 881 £3.9195 Automatic Execution
 16:29:02 - 16-Jan-26
Sell* 1,848 £3.9205 Automatic Execution
 16:28:52 - 16-Jan-26
Sell* 944 £3.92 Automatic Execution
 16:28:52 - 16-Jan-26
Sell* 1,889 £3.9205 Automatic Execution
 16:28:42 - 16-Jan-26
Sell* 1,090 £3.92 Automatic Execution
 16:28:42 - 16-Jan-26
Sell* 1,729 £3.9205 Automatic Execution
 16:28:32 - 16-Jan-26
Sell* 1,107 £3.92 Automatic Execution
 16:28:32 - 16-Jan-26
Sell* 1,973 £3.9205 Automatic Execution
 16:28:22 - 16-Jan-26
Sell* 724 £3.92 Automatic Execution
 16:28:22 - 16-Jan-26
Sell* 1,741 £3.9205 Automatic Execution
 16:28:12 - 16-Jan-26
Sell* 1,206 £3.92 Automatic Execution
 16:28:12 - 16-Jan-26
Sell* 1,730 £3.9205 Automatic Execution
 16:28:02 - 16-Jan-26
Sell* 696 £3.92 Automatic Execution
 16:28:02 - 16-Jan-26
Sell* 1,948 £3.9205 Automatic Execution
 16:27:52 - 16-Jan-26
Sell* 1,275 £3.92 Automatic Execution
 16:27:52 - 16-Jan-26
Sell* 1,781 £3.92 Automatic Execution
 16:27:42 - 16-Jan-26
Sell* 927 £3.92 Automatic Execution
 16:27:42 - 16-Jan-26
Sell* 1,824 £3.9205 Automatic Execution
 16:27:32 - 16-Jan-26
Sell* 920 £3.92 Automatic Execution
 16:27:32 - 16-Jan-26
Sell* 1,225 £3.9215 Automatic Execution
 16:27:22 - 16-Jan-26
Sell* 842 £3.921 Automatic Execution
 16:27:22 - 16-Jan-26
Sell* 778 £3.925 Automatic Execution
 16:27:15 - 16-Jan-26
Sell* 939 £3.925 Automatic Execution
 16:27:13 - 16-Jan-26
Sell* 1,102 £3.9255 Automatic Execution
 16:27:11 - 16-Jan-26
Sell* 955 £3.925 Automatic Execution
 16:27:11 - 16-Jan-26
Sell* 1,940 £3.9195 Automatic Execution
 16:27:05 - 16-Jan-26
Sell* 476 £3.92 Automatic Execution
 16:27:05 - 16-Jan-26
Sell* 1,214 £3.9205 Automatic Execution
 16:26:52 - 16-Jan-26
Sell* 1,764 £3.92 Automatic Execution
 16:26:52 - 16-Jan-26
Sell* 1,947 £3.92 Automatic Execution
 16:26:45 - 16-Jan-26
Sell* 1,177 £3.9205 Automatic Execution
 16:26:35 - 16-Jan-26
Sell* 2,196 £3.92 Automatic Execution
 16:26:35 - 16-Jan-26
Sell* 1,420 £3.9205 Automatic Execution
 16:26:22 - 16-Jan-26
Sell* 1,929 £3.92 Automatic Execution
 16:26:22 - 16-Jan-26
Sell* 1,616 £3.92 Automatic Execution
 16:26:15 - 16-Jan-26
Sell* 1,187 £3.9205 Automatic Execution
 16:26:05 - 16-Jan-26
Sell* 2,627 £3.92 Automatic Execution
 16:26:05 - 16-Jan-26
Sell* 1,207 £3.9205 Automatic Execution
 16:25:52 - 16-Jan-26
Sell* 1,563 £3.92 Automatic Execution
 16:25:52 - 16-Jan-26
Sell* 1,424 £3.9195 Automatic Execution
 16:25:45 - 16-Jan-26
Sell* 330 £3.92 Automatic Execution
 16:25:45 - 16-Jan-26
Sell* 1,389 £3.9205 Automatic Execution
 16:25:35 - 16-Jan-26
Sell* 2,447 £3.92 Automatic Execution
 16:25:35 - 16-Jan-26
Sell* 1,152 £3.9205 Automatic Execution
 16:25:22 - 16-Jan-26
Sell* 1,457 £3.92 Automatic Execution
 16:25:22 - 16-Jan-26
Sell* 1,904 £3.92 Automatic Execution
 16:25:15 - 16-Jan-26
Sell* 1,481 £3.9205 Automatic Execution
 16:25:05 - 16-Jan-26
Sell* 1,346 £3.92 Automatic Execution
 16:25:05 - 16-Jan-26
Sell* 1,436 £3.92 Automatic Execution
 16:24:55 - 16-Jan-26
Sell* 1,250 £3.9205 Automatic Execution
 16:24:45 - 16-Jan-26
Sell* 1,962 £3.92 Automatic Execution
 16:24:45 - 16-Jan-26
Sell* 749 £3.926 Automatic Execution
 16:24:25 - 16-Jan-26
Sell* 1,097 £3.9255 Automatic Execution
 16:24:25 - 16-Jan-26
Sell* 1,023 £3.9255 Automatic Execution
 16:24:15 - 16-Jan-26
Sell* 895 £3.9255 Automatic Execution
 16:24:12 - 16-Jan-26
Sell* 1,490 £3.9255 Automatic Execution
 16:24:05 - 16-Jan-26
Sell* 979 £3.9255 Automatic Execution
 16:23:52 - 16-Jan-26
Sell* 1,145 £3.925 Automatic Execution
 16:23:52 - 16-Jan-26
Sell* 1,012 £3.925 Automatic Execution
 16:23:45 - 16-Jan-26
Sell* 981 £3.925 Automatic Execution
 16:23:37 - 16-Jan-26
Sell* 1,292 £3.925 Automatic Execution
 16:23:35 - 16-Jan-26
Sell* 1,971 £3.9205 Automatic Execution
 16:23:22 - 16-Jan-26
Sell* 1,420 £3.92 Automatic Execution
 16:23:22 - 16-Jan-26
Sell* 2,277 £3.92 Automatic Execution
 16:23:05 - 16-Jan-26
Sell* 296 £3.9195 Automatic Execution
 16:22:52 - 16-Jan-26
Sell* 1,296 £3.92 Automatic Execution
 16:22:52 - 16-Jan-26
Sell* 2,275 £3.92 Automatic Execution
 16:22:45 - 16-Jan-26
Sell* 1,157 £3.92 Automatic Execution
 16:22:32 - 16-Jan-26
Sell* 1,231 £3.92 Automatic Execution
 16:22:25 - 16-Jan-26
Sell* 1,893 £3.9205 Automatic Execution
 16:22:12 - 16-Jan-26
Sell* 1,099 £3.92 Automatic Execution
 16:22:12 - 16-Jan-26
Sell* 1,022 £3.9205 Automatic Execution
 16:21:55 - 16-Jan-26
Sell* 1,501 £3.92 Automatic Execution
 16:21:55 - 16-Jan-26
Sell* 1,322 £3.92 Automatic Execution
 16:21:45 - 16-Jan-26
Sell* 1,722 £3.9205 Automatic Execution
 16:21:32 - 16-Jan-26
Sell* 1,485 £3.92 Automatic Execution
 16:21:32 - 16-Jan-26
Sell* 1,470 £3.92 Automatic Execution
 16:21:15 - 16-Jan-26
Sell* 1,177 £3.92 Automatic Execution
 16:21:12 - 16-Jan-26
Sell* 1,366 £3.92 Automatic Execution
 16:21:05 - 16-Jan-26
Sell* 1,689 £3.92 Automatic Execution
 16:20:52 - 16-Jan-26
Sell* 659 £3.9195 Automatic Execution
 16:20:52 - 16-Jan-26
Sell* 848 £3.92 Automatic Execution
 16:20:52 - 16-Jan-26
Sell* 2,111 £3.92 Automatic Execution
 16:20:35 - 16-Jan-26
Sell* 1,400 £3.92 Automatic Execution
 16:20:22 - 16-Jan-26
Sell* 2,407 £3.92 Automatic Execution
 16:20:15 - 16-Jan-26
Sell* 2,170 £3.92 Automatic Execution
 16:19:55 - 16-Jan-26
Sell* 1,002 £3.92 Automatic Execution
 16:19:42 - 16-Jan-26
Sell* 1,815 £3.92 Automatic Execution
 16:19:35 - 16-Jan-26
Sell* 1,192 £3.92 Automatic Execution
 16:19:22 - 16-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53