| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.012 | 4.012 | 4.012 | 4.0085 | 1,369 |
| 5th Feb 2026 (Thu) | 3.945 | 3.948 | 3.9435 | 3.97325 | 2,738 |
| 4th Feb 2026 (Wed) | 4.009 | 4.0135 | 3.971 | 3.9845 | 86,089 |
| 3rd Feb 2026 (Tue) | 4.022 | 4.022 | 3.997 | 3.99675 | 6,260 |
| 2nd Feb 2026 (Mon) | 3.9305 | 3.96 | 3.9305 | 3.96125 | 17,960 |
| 30th Jan 2026 (Fri) | 3.976 | 3.976 | 3.96625 | 3.96625 | 0 |
| 29th Jan 2026 (Thu) | 4.012 | 4.012 | 3.976 | 3.976 | 0 |
| 28th Jan 2026 (Wed) | 3.989 | 4.012 | 3.989 | 4.012 | 0 |
| 27th Jan 2026 (Tue) | 3.94625 | 3.989 | 3.94625 | 3.989 | 0 |
| 26th Jan 2026 (Mon) | 3.949 | 3.949 | 3.94625 | 3.94625 | 0 |
| 23rd Jan 2026 (Fri) | 3.9525 | 3.9525 | 3.9515 | 3.949 | 1,300 |
| 22nd Jan 2026 (Thu) | 3.96125 | 3.98375 | 3.96125 | 3.98375 | 0 |
| 21st Jan 2026 (Wed) | 3.9505 | 3.9505 | 3.9485 | 3.96125 | 3,240 |
| 20th Jan 2026 (Tue) | 3.8935 | 3.906 | 3.8775 | 3.9195 | 21,393 |
| 19th Jan 2026 (Mon) | 3.933 | 3.933 | 3.932 | 3.94025 | 1,482 |
| 16th Jan 2026 (Fri) | 3.9645 | 3.9645 | 3.9195 | 3.93225 | 361,270 |
| 15th Jan 2026 (Thu) | 3.966 | 3.9675 | 3.9635 | 3.97725 | 7,600 |
| 14th Jan 2026 (Wed) | 3.94 | 3.94 | 3.9205 | 3.93225 | 3,200 |
| 13th Jan 2026 (Tue) | 3.9085 | 3.9295 | 3.9085 | 3.9305 | 98,508 |
| 12th Jan 2026 (Mon) | 3.9215 | 3.928 | 3.9125 | 3.9275 | 80,992 |
| 9th Jan 2026 (Fri) | 3.879 | 3.908 | 3.879 | 3.908 | 0 |
| 8th Jan 2026 (Thu) | 3.8775 | 3.8775 | 3.876 | 3.879 | 4,800 |
| 7th Jan 2026 (Wed) | 3.899 | 3.899 | 3.89225 | 3.89225 | 0 |
| 6th Jan 2026 (Tue) | 3.90 | 3.902 | 3.894 | 3.899 | 149,336 |
| 5th Jan 2026 (Mon) | 3.852 | 3.853 | 3.849 | 3.8575 | 51,793 |
| 2nd Jan 2026 (Fri) | 3.74375 | 3.81925 | 3.74375 | 3.81925 | 0 |
| 1st Jan 2026 (Thu) | 3.74375 | 3.74375 | 3.74375 | 3.74375 | 0 |
| 31st Dec 2025 (Wed) | 3.7605 | 3.7605 | 3.74375 | 3.74375 | 0 |
| 30th Dec 2025 (Tue) | 3.71275 | 3.7605 | 3.71275 | 3.7605 | 0 |
| 29th Dec 2025 (Mon) | 3.70525 | 3.71275 | 3.70525 | 3.71275 | 0 |
| 26th Dec 2025 (Fri) | 3.70525 | 3.70525 | 3.70525 | 3.70525 | 0 |
| 25th Dec 2025 (Thu) | 3.70525 | 3.70525 | 3.70525 | 3.70525 | 0 |
| 24th Dec 2025 (Wed) | 3.69175 | 3.70525 | 3.69175 | 3.70525 | 0 |
| 23rd Dec 2025 (Tue) | 3.68925 | 3.69175 | 3.68925 | 3.69175 | 0 |
| 22nd Dec 2025 (Mon) | 3.70025 | 3.70025 | 3.68925 | 3.68925 | 0 |
| 19th Dec 2025 (Fri) | 3.676 | 3.70025 | 3.676 | 3.70025 | 0 |
| 18th Dec 2025 (Thu) | 3.6655 | 3.686 | 3.6655 | 3.676 | 34,869 |
| 17th Dec 2025 (Wed) | 3.679 | 3.6825 | 3.679 | 3.626 | 114,452 |
| 16th Dec 2025 (Tue) | 3.637 | 3.637 | 3.637 | 3.61975 | 800 |
| 15th Dec 2025 (Mon) | 3.692 | 3.6965 | 3.692 | 3.69 | 1,600 |
| 12th Dec 2025 (Fri) | 3.703 | 3.703 | 3.6945 | 3.687 | 1,600 |
| 11th Dec 2025 (Thu) | 3.71875 | 3.71875 | 3.69875 | 3.69875 | 0 |
| 10th Dec 2025 (Wed) | 3.70975 | 3.71875 | 3.70975 | 3.71875 | 0 |
| 9th Dec 2025 (Tue) | 3.715 | 3.715 | 3.70975 | 3.70975 | 0 |
| 8th Dec 2025 (Mon) | 3.72925 | 3.72925 | 3.715 | 3.715 | 0 |