| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.91675 | 3.91675 | 3.91675 | 3.91675 | 0 |
| 2nd Apr 2026 (Thu) | 3.91 | 3.91 | 3.91 | 3.91675 | 800 |
| 1st Apr 2026 (Wed) | 3.9595 | 3.9595 | 3.9595 | 3.97375 | 15,918 |
| 31st Mar 2026 (Tue) | 3.795 | 3.795 | 3.795 | 3.8425 | 800 |
| 30th Mar 2026 (Mon) | 3.825 | 3.837 | 3.8245 | 3.8415 | 27,582 |
| 27th Mar 2026 (Fri) | 3.8335 | 3.834 | 3.8335 | 3.833 | 5,846 |
| 26th Mar 2026 (Thu) | 3.8725 | 3.8725 | 3.8595 | 3.859 | 24,166 |
| 25th Mar 2026 (Wed) | 3.9525 | 3.9525 | 3.927 | 3.95725 | 16,400 |
| 24th Mar 2026 (Tue) | 3.8595 | 3.8965 | 3.8595 | 3.89675 | 21,683 |
| 23rd Mar 2026 (Mon) | 3.8265 | 3.8405 | 3.8265 | 3.88825 | 28,566 |
| 20th Mar 2026 (Fri) | 3.929 | 3.929 | 3.929 | 3.8855 | 37 |
| 19th Mar 2026 (Thu) | 4.02225 | 4.02225 | 3.936 | 3.936 | 0 |
| 18th Mar 2026 (Wed) | 4.05325 | 4.05325 | 4.02225 | 4.02225 | 0 |
| 17th Mar 2026 (Tue) | 4.01375 | 4.05325 | 4.01375 | 4.05325 | 0 |
| 16th Mar 2026 (Mon) | 3.94325 | 4.01375 | 3.94325 | 4.01375 | 0 |
| 13th Mar 2026 (Fri) | 3.973 | 3.973 | 3.973 | 3.94325 | 2 |
| 12th Mar 2026 (Thu) | 4.012 | 4.012 | 4.002 | 3.9295 | 16,461 |
| 11th Mar 2026 (Wed) | 4.0245 | 4.0245 | 4.0245 | 4.00575 | 5,870 |
| 10th Mar 2026 (Tue) | 4.0525 | 4.0525 | 4.0525 | 4.0425 | 8 |
| 9th Mar 2026 (Mon) | 3.92875 | 3.92875 | 3.9265 | 3.9265 | 0 |
| 6th Mar 2026 (Fri) | 4.016 | 4.016 | 4.016 | 3.92875 | 29 |
| 5th Mar 2026 (Thu) | 4.005 | 4.005 | 3.9415 | 3.95175 | 14,708 |
| 4th Mar 2026 (Wed) | 3.983 | 4.026 | 3.982 | 4.024 | 303,992 |
| 3rd Mar 2026 (Tue) | 4.074 | 4.076 | 4.008 | 3.98475 | 64,960 |
| 2nd Mar 2026 (Mon) | 4.1705 | 4.1705 | 4.1705 | 4.182 | 2,320 |
| 27th Feb 2026 (Fri) | 4.233 | 4.275 | 4.233 | 4.26325 | 241,312 |
| 26th Feb 2026 (Thu) | 4.27825 | 4.27825 | 4.252 | 4.252 | 0 |
| 25th Feb 2026 (Wed) | 4.2755 | 4.2805 | 4.2755 | 4.27825 | 54,348 |
| 24th Feb 2026 (Tue) | 4.2375 | 4.264 | 4.2225 | 4.2515 | 717,626 |
| 23rd Feb 2026 (Mon) | 4.205 | 4.2085 | 4.205 | 4.186 | 280,952 |
| 20th Feb 2026 (Fri) | 4.13925 | 4.19475 | 4.13925 | 4.19475 | 0 |
| 19th Feb 2026 (Thu) | 4.1445 | 4.1445 | 4.13925 | 4.13925 | 0 |
| 18th Feb 2026 (Wed) | 4.123 | 4.1345 | 4.123 | 4.1445 | 9,639 |
| 17th Feb 2026 (Tue) | 4.094 | 4.10525 | 4.094 | 4.10525 | 0 |
| 16th Feb 2026 (Mon) | 4.0785 | 4.094 | 4.0785 | 4.094 | 0 |
| 13th Feb 2026 (Fri) | 4.077 | 4.0785 | 4.077 | 4.0785 | 0 |
| 12th Feb 2026 (Thu) | 4.0985 | 4.0985 | 4.077 | 4.077 | 0 |
| 11th Feb 2026 (Wed) | 4.0975 | 4.1065 | 4.0935 | 4.0985 | 246,093 |
| 10th Feb 2026 (Tue) | 4.0515 | 4.0565 | 4.0515 | 4.0565 | 0 |
| 9th Feb 2026 (Mon) | 4.0085 | 4.0515 | 4.0085 | 4.0515 | 0 |
| 6th Feb 2026 (Fri) | 4.012 | 4.012 | 4.012 | 4.0085 | 1,369 |