| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 3.61975 | 3.61975 | 3.61975 | 3.61975 | 0 |
| 16th Dec 2025 (Tue) | 3.637 | 3.637 | 3.637 | 3.61975 | 800 |
| 15th Dec 2025 (Mon) | 3.692 | 3.6965 | 3.692 | 3.69 | 1,600 |
| 12th Dec 2025 (Fri) | 3.703 | 3.703 | 3.6945 | 3.687 | 1,600 |
| 11th Dec 2025 (Thu) | 3.71875 | 3.71875 | 3.69875 | 3.69875 | 0 |
| 10th Dec 2025 (Wed) | 3.70975 | 3.71875 | 3.70975 | 3.71875 | 0 |
| 9th Dec 2025 (Tue) | 3.715 | 3.715 | 3.70975 | 3.70975 | 0 |
| 8th Dec 2025 (Mon) | 3.72925 | 3.72925 | 3.715 | 3.715 | 0 |
| 5th Dec 2025 (Fri) | 3.6875 | 3.72925 | 3.6875 | 3.72925 | 0 |
| 4th Dec 2025 (Thu) | 3.6885 | 3.6885 | 3.6885 | 3.6875 | 211 |
| 3rd Dec 2025 (Wed) | 3.7005 | 3.714 | 3.694 | 3.685 | 61,650 |
| 2nd Dec 2025 (Tue) | 3.723 | 3.7305 | 3.723 | 3.715 | 11,360 |
| 1st Dec 2025 (Mon) | 3.71525 | 3.72325 | 3.71525 | 3.72325 | 0 |
| 28th Nov 2025 (Fri) | 3.7025 | 3.71525 | 3.7025 | 3.71525 | 0 |
| 27th Nov 2025 (Thu) | 3.71625 | 3.71625 | 3.7025 | 3.7025 | 0 |
| 26th Nov 2025 (Wed) | 3.685 | 3.71625 | 3.685 | 3.71625 | 0 |
| 25th Nov 2025 (Tue) | 3.7145 | 3.73 | 3.6685 | 3.685 | 2,609,807 |
| 24th Nov 2025 (Mon) | 3.6975 | 3.7125 | 3.6975 | 3.7085 | 10,680 |
| 21st Nov 2025 (Fri) | 3.655 | 3.6615 | 3.654 | 3.65925 | 164,036 |
| 20th Nov 2025 (Thu) | 3.7765 | 3.7765 | 3.771 | 3.74175 | 21,700 |
| 19th Nov 2025 (Wed) | 3.734 | 3.7715 | 3.734 | 3.731 | 175,130 |
| 18th Nov 2025 (Tue) | 3.728 | 3.728 | 3.718 | 3.722 | 38,832 |
| 17th Nov 2025 (Mon) | 3.766 | 3.777 | 3.766 | 3.75875 | 95,734 |
| 14th Nov 2025 (Fri) | 3.79375 | 3.803 | 3.79375 | 3.803 | 0 |
| 13th Nov 2025 (Thu) | 3.8285 | 3.834 | 3.8285 | 3.79375 | 1,600 |
| 12th Nov 2025 (Wed) | 3.847 | 3.8545 | 3.847 | 3.8325 | 145,443 |
| 11th Nov 2025 (Tue) | 3.8215 | 3.8255 | 3.808 | 3.814 | 12,732 |
| 10th Nov 2025 (Mon) | 3.7055 | 3.787 | 3.7055 | 3.787 | 0 |
| 7th Nov 2025 (Fri) | 3.7455 | 3.7455 | 3.7455 | 3.7055 | 8,028 |
| 6th Nov 2025 (Thu) | 3.81475 | 3.81475 | 3.7695 | 3.7695 | 0 |
| 5th Nov 2025 (Wed) | 3.82 | 3.82 | 3.81475 | 3.81475 | 0 |
| 4th Nov 2025 (Tue) | 3.801 | 3.816 | 3.801 | 3.82 | 1,600 |
| 3rd Nov 2025 (Mon) | 3.81275 | 3.82875 | 3.81275 | 3.82875 | 0 |
| 31st Oct 2025 (Fri) | 3.817 | 3.8175 | 3.817 | 3.81275 | 9,760 |