| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2nd Apr 2026 (Thu) | 94.52 | 95.00 | 94.52 | 95.00 | 0 |
| 1st Apr 2026 (Wed) | 94.38 | 94.52 | 94.38 | 94.52 | 0 |
| 31st Mar 2026 (Tue) | 93.92 | 94.38 | 93.92 | 94.38 | 1 |
| 30th Mar 2026 (Mon) | 93.68 | 93.92 | 93.68 | 93.92 | 0 |
| 27th Mar 2026 (Fri) | 93.605 | 93.68 | 93.605 | 93.68 | 53 |
| 26th Mar 2026 (Thu) | 93.585 | 93.605 | 93.585 | 93.605 | 8 |
| 25th Mar 2026 (Wed) | 93.19 | 93.585 | 93.19 | 93.585 | 0 |
| 24th Mar 2026 (Tue) | 93.60 | 93.60 | 93.19 | 93.19 | 0 |
| 23rd Mar 2026 (Mon) | 93.655 | 93.655 | 93.60 | 93.60 | 2 |
| 20th Mar 2026 (Fri) | 93.50 | 93.655 | 93.50 | 93.655 | 1 |
| 19th Mar 2026 (Thu) | 94.02 | 94.38 | 93.50 | 93.50 | 560 |
| 18th Mar 2026 (Wed) | 94.81 | 94.81 | 94.495 | 94.495 | 0 |
| 17th Mar 2026 (Tue) | 94.76 | 94.81 | 94.76 | 94.81 | 85 |
| 16th Mar 2026 (Mon) | 94.85 | 94.85 | 94.84 | 94.76 | 588 |
| 13th Mar 2026 (Fri) | 95.215 | 95.215 | 95.175 | 95.175 | 0 |
| 12th Mar 2026 (Thu) | 95.51 | 95.51 | 95.215 | 95.215 | 0 |
| 11th Mar 2026 (Wed) | 95.60 | 95.60 | 95.60 | 95.51 | 22 |
| 10th Mar 2026 (Tue) | 95.49 | 95.49 | 95.49 | 95.415 | 1 |
| 9th Mar 2026 (Mon) | 94.20 | 94.20 | 94.10 | 94.33 | 287 |
| 6th Mar 2026 (Fri) | 95.63 | 95.63 | 95.63 | 95.065 | 295 |
| 5th Mar 2026 (Thu) | 96.34 | 96.35 | 96.34 | 96.035 | 6 |
| 4th Mar 2026 (Wed) | 95.82 | 96.27 | 95.82 | 96.42 | 873 |
| 3rd Mar 2026 (Tue) | 96.935 | 96.935 | 96.125 | 96.125 | 150 |
| 2nd Mar 2026 (Mon) | 97.47 | 97.47 | 97.01 | 96.935 | 21 |
| 27th Feb 2026 (Fri) | 96.895 | 97.37 | 96.895 | 97.37 | 0 |
| 26th Feb 2026 (Thu) | 96.99 | 96.99 | 96.895 | 96.895 | 0 |
| 25th Feb 2026 (Wed) | 97.08 | 97.08 | 96.99 | 96.99 | 2 |
| 24th Feb 2026 (Tue) | 96.96 | 96.96 | 96.535 | 96.535 | 0 |
| 23rd Feb 2026 (Mon) | 96.66 | 96.96 | 96.66 | 96.96 | 257 |
| 20th Feb 2026 (Fri) | 96.69 | 96.69 | 96.385 | 96.385 | 697 |
| 19th Feb 2026 (Thu) | 96.40 | 96.69 | 96.40 | 96.69 | 47 |
| 18th Feb 2026 (Wed) | 96.11 | 96.40 | 96.11 | 96.40 | 316 |
| 17th Feb 2026 (Tue) | 95.67 | 96.245 | 95.67 | 96.245 | 0 |
| 16th Feb 2026 (Mon) | 95.70 | 95.70 | 95.67 | 95.67 | 626 |
| 13th Feb 2026 (Fri) | 95.705 | 95.705 | 95.70 | 95.70 | 0 |
| 12th Feb 2026 (Thu) | 95.75 | 95.75 | 95.75 | 95.705 | 15 |
| 11th Feb 2026 (Wed) | 95.46 | 95.47 | 95.46 | 95.47 | 159 |
| 10th Feb 2026 (Tue) | 95.26 | 95.26 | 95.125 | 95.125 | 0 |
| 9th Feb 2026 (Mon) | 95.23 | 95.26 | 95.23 | 95.26 | 3,144 |
| 6th Feb 2026 (Fri) | 95.59 | 95.59 | 95.23 | 95.23 | 142 |