| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 88.92 | 89.08 | 88.92 | 89.08 | 0 |
| 17th Jul 2025 (Thu) | 88.855 | 88.92 | 88.855 | 88.92 | 0 |
| 16th Jul 2025 (Wed) | 89.12 | 89.12 | 88.855 | 88.855 | 11 |
| 15th Jul 2025 (Tue) | 89.00 | 89.12 | 89.00 | 89.12 | 0 |
| 14th Jul 2025 (Mon) | 88.77 | 89.00 | 88.77 | 89.00 | 120 |
| 11th Jul 2025 (Fri) | 88.525 | 88.71 | 88.525 | 88.71 | 0 |
| 10th Jul 2025 (Thu) | 88.51 | 88.525 | 88.51 | 88.525 | 0 |
| 9th Jul 2025 (Wed) | 88.47 | 88.51 | 88.47 | 88.51 | 0 |
| 8th Jul 2025 (Tue) | 88.195 | 88.47 | 88.195 | 88.47 | 0 |
| 7th Jul 2025 (Mon) | 88.59 | 88.59 | 88.195 | 88.195 | 0 |
| 4th Jul 2025 (Fri) | 88.435 | 88.59 | 88.435 | 88.59 | 0 |
| 3rd Jul 2025 (Thu) | 88.485 | 88.485 | 88.435 | 88.435 | 0 |
| 2nd Jul 2025 (Wed) | 87.705 | 88.485 | 87.705 | 88.485 | 0 |
| 1st Jul 2025 (Tue) | 87.40 | 87.705 | 87.40 | 87.705 | 0 |
| 30th Jun 2025 (Mon) | 87.245 | 87.40 | 87.245 | 87.40 | 60 |
| 27th Jun 2025 (Fri) | 87.075 | 87.245 | 87.075 | 87.245 | 0 |
| 26th Jun 2025 (Thu) | 87.365 | 87.365 | 87.075 | 87.075 | 0 |
| 25th Jun 2025 (Wed) | 87.225 | 87.365 | 87.225 | 87.365 | 102 |
| 24th Jun 2025 (Tue) | 87.325 | 87.325 | 87.225 | 87.225 | 95 |
| 23rd Jun 2025 (Mon) | 87.71 | 87.71 | 87.325 | 87.325 | 0 |
| 20th Jun 2025 (Fri) | 87.885 | 87.885 | 87.71 | 87.71 | 0 |
| 19th Jun 2025 (Thu) | 87.865 | 87.885 | 87.865 | 87.885 | 0 |
| 18th Jun 2025 (Wed) | 87.62 | 87.865 | 87.62 | 87.865 | 0 |
| 17th Jun 2025 (Tue) | 87.215 | 87.62 | 87.215 | 87.62 | 0 |
| 16th Jun 2025 (Mon) | 87.205 | 87.215 | 87.205 | 87.215 | 0 |
| 13th Jun 2025 (Fri) | 87.36 | 87.36 | 87.205 | 87.205 | 70 |
| 12th Jun 2025 (Thu) | 87.425 | 87.425 | 87.36 | 87.36 | 0 |
| 11th Jun 2025 (Wed) | 87.385 | 87.425 | 87.385 | 87.425 | 337 |
| 10th Jun 2025 (Tue) | 86.975 | 87.385 | 86.975 | 87.385 | 0 |
| 9th Jun 2025 (Mon) | 87.065 | 87.065 | 86.975 | 86.975 | 0 |
| 6th Jun 2025 (Fri) | 87.17 | 87.23 | 87.07 | 87.065 | 185 |
| 5th Jun 2025 (Thu) | 86.71 | 86.795 | 86.71 | 86.795 | 0 |
| 4th Jun 2025 (Wed) | 86.73 | 86.73 | 86.71 | 86.71 | 30 |
| 3rd Jun 2025 (Tue) | 86.50 | 86.73 | 86.50 | 86.73 | 0 |
| 2nd Jun 2025 (Mon) | 86.685 | 86.685 | 86.50 | 86.50 | 0 |
| 30th May 2025 (Fri) | 87.03 | 87.03 | 86.685 | 86.685 | 0 |
| 29th May 2025 (Thu) | 86.765 | 87.03 | 86.765 | 87.03 | 17 |
| 28th May 2025 (Wed) | 86.595 | 86.765 | 86.595 | 86.765 | 0 |
| 27th May 2025 (Tue) | 86.839 | 86.839 | 86.595 | 86.595 | 0 |
| 26th May 2025 (Mon) | 86.839 | 86.839 | 86.839 | 86.839 | 0 |
| 23rd May 2025 (Fri) | 86.61 | 86.61 | 86.44 | 86.44 | 0 |
| 22nd May 2025 (Thu) | 86.75 | 86.75 | 86.61 | 86.61 | 0 |
| 21st May 2025 (Wed) | 87.06 | 87.06 | 86.75 | 86.75 | 200 |
| 20th May 2025 (Tue) | 86.985 | 87.06 | 86.985 | 87.06 | 0 |