| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 87.24 | 87.24 | 87.21 | 87.21 | 91 |
| 8th May 2025 (Thu) | 86.655 | 87.24 | 86.655 | 87.24 | 0 |
| 7th May 2025 (Wed) | 86.615 | 86.655 | 86.615 | 86.655 | 0 |
| 6th May 2025 (Tue) | 86.08133 | 86.615 | 86.08133 | 86.615 | 0 |
| 5th May 2025 (Mon) | 86.08133 | 86.08133 | 86.08133 | 86.08133 | 0 |
| 2nd May 2025 (Fri) | 86.72 | 87.085 | 86.72 | 87.085 | 0 |
| 1st May 2025 (Thu) | 86.565 | 86.72 | 86.565 | 86.72 | 0 |
| 30th Apr 2025 (Wed) | 86.095 | 86.565 | 86.095 | 86.565 | 0 |
| 29th Apr 2025 (Tue) | 85.915 | 86.095 | 85.915 | 86.095 | 100 |
| 28th Apr 2025 (Mon) | 86.225 | 86.225 | 85.915 | 85.915 | 0 |
| 25th Apr 2025 (Fri) | 86.37 | 86.37 | 86.225 | 86.225 | 0 |
| 24th Apr 2025 (Thu) | 86.14 | 86.37 | 86.14 | 86.37 | 151 |
| 23rd Apr 2025 (Wed) | 85.135 | 86.185 | 85.135 | 86.185 | 0 |
| 22nd Apr 2025 (Tue) | 85.355 | 85.355 | 85.135 | 85.135 | 0 |
| 21st Apr 2025 (Mon) | 85.355 | 85.355 | 85.355 | 85.355 | 0 |
| 18th Apr 2025 (Fri) | 85.355 | 85.355 | 85.355 | 85.355 | 0 |
| 17th Apr 2025 (Thu) | 85.20 | 85.20 | 85.20 | 85.355 | 80 |
| 16th Apr 2025 (Wed) | 84.87 | 85.265 | 84.87 | 85.265 | 0 |
| 15th Apr 2025 (Tue) | 85.04 | 85.04 | 84.87 | 84.87 | 737 |
| 14th Apr 2025 (Mon) | 85.525 | 85.525 | 85.49 | 85.49 | 0 |
| 11th Apr 2025 (Fri) | 85.99 | 85.99 | 85.525 | 85.525 | 46 |
| 10th Apr 2025 (Thu) | 85.80 | 85.99 | 85.80 | 85.99 | 92 |
| 9th Apr 2025 (Wed) | 86.70 | 86.70 | 85.80 | 85.80 | 0 |
| 8th Apr 2025 (Tue) | 86.865 | 86.865 | 86.70 | 86.70 | 0 |
| 7th Apr 2025 (Mon) | 86.56 | 86.865 | 86.56 | 86.865 | 57 |
| 4th Apr 2025 (Fri) | 86.425 | 86.56 | 86.425 | 86.56 | 0 |
| 3rd Apr 2025 (Thu) | 86.765 | 86.765 | 86.425 | 86.425 | 0 |
| 2nd Apr 2025 (Wed) | 87.03 | 87.03 | 86.765 | 86.765 | 0 |
| 1st Apr 2025 (Tue) | 86.765 | 87.03 | 86.765 | 87.03 | 0 |
| 31st Mar 2025 (Mon) | 86.665 | 86.765 | 86.665 | 86.765 | 0 |
| 28th Mar 2025 (Fri) | 86.83 | 86.83 | 86.665 | 86.665 | 0 |
| 27th Mar 2025 (Thu) | 87.22 | 87.22 | 86.83 | 86.83 | 10 |
| 26th Mar 2025 (Wed) | 86.63 | 87.115 | 86.63 | 87.115 | 0 |
| 25th Mar 2025 (Tue) | 86.88 | 86.88 | 86.63 | 86.63 | 16 |
| 24th Mar 2025 (Mon) | 87.185 | 87.185 | 87.10 | 87.10 | 0 |
| 21st Mar 2025 (Fri) | 87.18 | 87.185 | 87.18 | 87.185 | 0 |
| 20th Mar 2025 (Thu) | 87.14 | 87.18 | 87.14 | 87.18 | 205 |
| 19th Mar 2025 (Wed) | 86.865 | 87.065 | 86.865 | 87.065 | 0 |
| 18th Mar 2025 (Tue) | 86.90 | 86.90 | 86.865 | 86.865 | 650 |
| 17th Mar 2025 (Mon) | 87.18 | 87.18 | 86.90 | 86.90 | 10 |
| 14th Mar 2025 (Fri) | 86.53 | 87.18 | 86.53 | 87.18 | 0 |
| 13th Mar 2025 (Thu) | 86.26 | 86.53 | 86.26 | 86.53 | 0 |
| 12th Mar 2025 (Wed) | 86.42 | 86.42 | 86.26 | 86.26 | 0 |
| 11th Mar 2025 (Tue) | 86.695 | 86.695 | 86.42 | 86.42 | 0 |
| 10th Mar 2025 (Mon) | 86.76 | 86.76 | 86.695 | 86.695 | 0 |