| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 93.05 | 93.05 | 93.05 | 93.05 | 0 |
| 16th Dec 2025 (Tue) | 93.52 | 93.52 | 93.05 | 93.05 | 3,273 |
| 15th Dec 2025 (Mon) | 93.635 | 93.635 | 93.52 | 93.52 | 0 |
| 12th Dec 2025 (Fri) | 93.235 | 93.635 | 93.235 | 93.635 | 20 |
| 11th Dec 2025 (Thu) | 93.415 | 93.415 | 93.235 | 93.235 | 128 |
| 10th Dec 2025 (Wed) | 93.67 | 93.67 | 93.415 | 93.415 | 0 |
| 9th Dec 2025 (Tue) | 93.81 | 93.81 | 93.67 | 93.67 | 55 |
| 8th Dec 2025 (Mon) | 93.965 | 93.965 | 93.81 | 93.81 | 0 |
| 5th Dec 2025 (Fri) | 94.035 | 94.035 | 93.965 | 93.965 | 0 |
| 4th Dec 2025 (Thu) | 94.19 | 94.19 | 94.19 | 94.035 | 200 |
| 3rd Dec 2025 (Wed) | 94.72 | 94.72 | 93.945 | 93.945 | 0 |
| 2nd Dec 2025 (Tue) | 94.465 | 94.72 | 94.465 | 94.72 | 52 |
| 1st Dec 2025 (Mon) | 94.40 | 94.465 | 94.40 | 94.465 | 0 |
| 28th Nov 2025 (Fri) | 94.28 | 94.40 | 94.28 | 94.40 | 30 |
| 27th Nov 2025 (Thu) | 94.34 | 94.34 | 94.34 | 94.28 | 2,117 |
| 26th Nov 2025 (Wed) | 94.315 | 94.39 | 94.315 | 94.39 | 106 |
| 25th Nov 2025 (Tue) | 94.71 | 94.71 | 94.315 | 94.315 | 0 |
| 24th Nov 2025 (Mon) | 94.825 | 94.825 | 94.71 | 94.71 | 0 |
| 21st Nov 2025 (Fri) | 95.35 | 95.35 | 94.825 | 94.825 | 0 |
| 20th Nov 2025 (Thu) | 95.31 | 95.35 | 95.31 | 95.35 | 250 |
| 19th Nov 2025 (Wed) | 95.27 | 95.27 | 95.27 | 95.31 | 160 |
| 18th Nov 2025 (Tue) | 94.625 | 94.625 | 94.615 | 94.615 | 0 |
| 17th Nov 2025 (Mon) | 94.895 | 94.895 | 94.625 | 94.625 | 0 |
| 14th Nov 2025 (Fri) | 94.64 | 94.895 | 94.64 | 94.895 | 432 |
| 13th Nov 2025 (Thu) | 95.01 | 95.01 | 94.64 | 94.64 | 0 |
| 12th Nov 2025 (Wed) | 95.11 | 95.11 | 95.11 | 95.01 | 445 |
| 11th Nov 2025 (Tue) | 94.29 | 94.61 | 94.29 | 94.61 | 0 |
| 10th Nov 2025 (Mon) | 94.05 | 94.29 | 94.05 | 94.29 | 0 |
| 7th Nov 2025 (Fri) | 94.10 | 94.10 | 94.10 | 94.05 | 426 |
| 6th Nov 2025 (Thu) | 94.68 | 94.68 | 94.42 | 94.42 | 0 |
| 5th Nov 2025 (Wed) | 94.76 | 94.76 | 94.68 | 94.68 | 0 |
| 4th Nov 2025 (Tue) | 94.56 | 94.76 | 94.56 | 94.76 | 128 |
| 3rd Nov 2025 (Mon) | 94.02 | 94.03 | 94.02 | 94.03 | 300 |
| 31st Oct 2025 (Fri) | 94.07 | 94.07 | 94.02 | 94.02 | 0 |
| 30th Oct 2025 (Thu) | 93.845 | 94.07 | 93.845 | 94.07 | 140 |
| 29th Oct 2025 (Wed) | 93.475 | 93.845 | 93.475 | 93.845 | 0 |
| 28th Oct 2025 (Tue) | 93.015 | 93.475 | 93.015 | 93.475 | 0 |
| 27th Oct 2025 (Mon) | 93.10 | 93.10 | 93.015 | 93.015 | 0 |
| 24th Oct 2025 (Fri) | 92.845 | 93.10 | 92.845 | 93.10 | 0 |
| 23rd Oct 2025 (Thu) | 92.555 | 92.845 | 92.555 | 92.845 | 0 |
| 22nd Oct 2025 (Wed) | 92.325 | 92.555 | 92.325 | 92.555 | 0 |
| 21st Oct 2025 (Tue) | 92.165 | 92.325 | 92.165 | 92.325 | 0 |
| 20th Oct 2025 (Mon) | 92.02 | 92.165 | 92.02 | 92.165 | 4 |
| 17th Oct 2025 (Fri) | 91.885 | 92.02 | 91.885 | 92.02 | 0 |