| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 86.50 | 86.73 | 86.50 | 86.73 | 0 |
| 2nd Jun 2025 (Mon) | 86.685 | 86.685 | 86.50 | 86.50 | 0 |
| 30th May 2025 (Fri) | 87.03 | 87.03 | 86.685 | 86.685 | 0 |
| 29th May 2025 (Thu) | 86.765 | 87.03 | 86.765 | 87.03 | 17 |
| 28th May 2025 (Wed) | 86.595 | 86.765 | 86.595 | 86.765 | 0 |
| 27th May 2025 (Tue) | 86.839 | 86.839 | 86.595 | 86.595 | 0 |
| 26th May 2025 (Mon) | 86.839 | 86.839 | 86.839 | 86.839 | 0 |
| 23rd May 2025 (Fri) | 86.61 | 86.61 | 86.44 | 86.44 | 0 |
| 22nd May 2025 (Thu) | 86.75 | 86.75 | 86.61 | 86.61 | 0 |
| 21st May 2025 (Wed) | 87.06 | 87.06 | 86.75 | 86.75 | 200 |
| 20th May 2025 (Tue) | 86.985 | 87.06 | 86.985 | 87.06 | 0 |
| 19th May 2025 (Mon) | 87.175 | 87.175 | 86.985 | 86.985 | 0 |
| 16th May 2025 (Fri) | 87.30 | 87.30 | 87.175 | 87.175 | 0 |
| 15th May 2025 (Thu) | 87.235 | 87.30 | 87.235 | 87.30 | 0 |
| 14th May 2025 (Wed) | 87.36 | 87.36 | 87.235 | 87.235 | 82 |
| 13th May 2025 (Tue) | 87.40 | 87.40 | 87.36 | 87.36 | 0 |
| 12th May 2025 (Mon) | 87.21 | 87.40 | 87.21 | 87.40 | 0 |
| 9th May 2025 (Fri) | 87.24 | 87.24 | 87.21 | 87.21 | 91 |
| 8th May 2025 (Thu) | 86.655 | 87.24 | 86.655 | 87.24 | 0 |
| 7th May 2025 (Wed) | 86.615 | 86.655 | 86.615 | 86.655 | 0 |
| 6th May 2025 (Tue) | 86.08133 | 86.615 | 86.08133 | 86.615 | 0 |
| 5th May 2025 (Mon) | 86.08133 | 86.08133 | 86.08133 | 86.08133 | 0 |
| 2nd May 2025 (Fri) | 86.72 | 87.085 | 86.72 | 87.085 | 0 |
| 1st May 2025 (Thu) | 86.565 | 86.72 | 86.565 | 86.72 | 0 |
| 30th Apr 2025 (Wed) | 86.095 | 86.565 | 86.095 | 86.565 | 0 |
| 29th Apr 2025 (Tue) | 85.915 | 86.095 | 85.915 | 86.095 | 100 |
| 28th Apr 2025 (Mon) | 86.225 | 86.225 | 85.915 | 85.915 | 0 |
| 25th Apr 2025 (Fri) | 86.37 | 86.37 | 86.225 | 86.225 | 0 |
| 24th Apr 2025 (Thu) | 86.14 | 86.37 | 86.14 | 86.37 | 151 |
| 23rd Apr 2025 (Wed) | 85.135 | 86.185 | 85.135 | 86.185 | 0 |
| 22nd Apr 2025 (Tue) | 85.355 | 85.355 | 85.135 | 85.135 | 0 |
| 21st Apr 2025 (Mon) | 85.355 | 85.355 | 85.355 | 85.355 | 0 |
| 18th Apr 2025 (Fri) | 85.355 | 85.355 | 85.355 | 85.355 | 0 |
| 17th Apr 2025 (Thu) | 85.20 | 85.20 | 85.20 | 85.355 | 80 |
| 16th Apr 2025 (Wed) | 84.87 | 85.265 | 84.87 | 85.265 | 0 |
| 15th Apr 2025 (Tue) | 85.04 | 85.04 | 84.87 | 84.87 | 737 |
| 14th Apr 2025 (Mon) | 85.525 | 85.525 | 85.49 | 85.49 | 0 |
| 11th Apr 2025 (Fri) | 85.99 | 85.99 | 85.525 | 85.525 | 46 |
| 10th Apr 2025 (Thu) | 85.80 | 85.99 | 85.80 | 85.99 | 92 |
| 9th Apr 2025 (Wed) | 86.70 | 86.70 | 85.80 | 85.80 | 0 |
| 8th Apr 2025 (Tue) | 86.865 | 86.865 | 86.70 | 86.70 | 0 |
| 7th Apr 2025 (Mon) | 86.56 | 86.865 | 86.56 | 86.865 | 57 |
| 4th Apr 2025 (Fri) | 86.425 | 86.56 | 86.425 | 86.56 | 0 |