| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 91.18 | 91.45 | 91.18 | 91.45 | 0 |
| 18th Sep 2025 (Thu) | 90.545 | 91.18 | 90.545 | 91.18 | 0 |
| 17th Sep 2025 (Wed) | 90.38 | 90.545 | 90.38 | 90.545 | 82 |
| 16th Sep 2025 (Tue) | 90.56 | 90.56 | 90.38 | 90.38 | 0 |
| 15th Sep 2025 (Mon) | 90.59 | 90.59 | 90.56 | 90.56 | 0 |
| 12th Sep 2025 (Fri) | 90.40 | 90.40 | 90.40 | 90.59 | 71 |
| 11th Sep 2025 (Thu) | 90.20 | 90.25 | 90.20 | 90.25 | 0 |
| 10th Sep 2025 (Wed) | 90.145 | 90.20 | 90.145 | 90.20 | 0 |
| 9th Sep 2025 (Tue) | 90.10 | 90.10 | 90.10 | 90.145 | 86 |
| 8th Sep 2025 (Mon) | 90.205 | 90.205 | 90.115 | 90.115 | 0 |
| 5th Sep 2025 (Fri) | 90.14 | 90.205 | 90.14 | 90.205 | 0 |
| 4th Sep 2025 (Thu) | 90.16 | 90.16 | 90.14 | 90.14 | 0 |
| 3rd Sep 2025 (Wed) | 90.29 | 90.29 | 90.16 | 90.16 | 43 |
| 2nd Sep 2025 (Tue) | 89.46 | 90.29 | 89.46 | 90.29 | 0 |
| 1st Sep 2025 (Mon) | 89.45 | 89.46 | 89.45 | 89.46 | 0 |
| 29th Aug 2025 (Fri) | 89.60 | 89.60 | 89.60 | 89.45 | 210 |
| 28th Aug 2025 (Thu) | 89.755 | 89.83 | 89.755 | 89.83 | 0 |
| 27th Aug 2025 (Wed) | 89.87 | 89.87 | 89.755 | 89.755 | 0 |
| 26th Aug 2025 (Tue) | 89.965 | 89.965 | 89.87 | 89.87 | 0 |
| 25th Aug 2025 (Mon) | 89.965 | 89.965 | 89.965 | 89.965 | 0 |
| 22nd Aug 2025 (Fri) | 89.68 | 89.965 | 89.68 | 89.965 | 801 |
| 21st Aug 2025 (Thu) | 89.795 | 89.795 | 89.68 | 89.68 | 85 |
| 20th Aug 2025 (Wed) | 89.59 | 89.795 | 89.59 | 89.795 | 0 |
| 19th Aug 2025 (Tue) | 89.44 | 89.59 | 89.44 | 89.59 | 370 |
| 18th Aug 2025 (Mon) | 89.61 | 89.61 | 89.44 | 89.44 | 0 |
| 15th Aug 2025 (Fri) | 89.475 | 89.61 | 89.475 | 89.61 | 0 |
| 14th Aug 2025 (Thu) | 89.735 | 89.735 | 89.475 | 89.475 | 0 |
| 13th Aug 2025 (Wed) | 89.51 | 89.735 | 89.51 | 89.735 | 0 |
| 12th Aug 2025 (Tue) | 89.98 | 89.98 | 89.51 | 89.51 | 0 |
| 11th Aug 2025 (Mon) | 90.065 | 90.065 | 89.98 | 89.98 | 0 |
| 8th Aug 2025 (Fri) | 90.20 | 90.20 | 90.065 | 90.065 | 0 |
| 7th Aug 2025 (Thu) | 90.20 | 90.20 | 90.20 | 90.20 | 43 |
| 6th Aug 2025 (Wed) | 90.055 | 90.16 | 90.055 | 90.16 | 0 |
| 5th Aug 2025 (Tue) | 89.69 | 90.055 | 89.69 | 90.055 | 0 |
| 4th Aug 2025 (Mon) | 90.00 | 90.00 | 89.69 | 89.69 | 216 |
| 1st Aug 2025 (Fri) | 89.655 | 89.955 | 89.655 | 89.955 | 0 |
| 31st Jul 2025 (Thu) | 89.345 | 89.655 | 89.345 | 89.655 | 0 |
| 30th Jul 2025 (Wed) | 89.315 | 89.345 | 89.315 | 89.345 | 0 |
| 29th Jul 2025 (Tue) | 89.135 | 89.315 | 89.135 | 89.315 | 0 |
| 28th Jul 2025 (Mon) | 89.50 | 89.50 | 89.135 | 89.135 | 0 |
| 25th Jul 2025 (Fri) | 89.41 | 89.50 | 89.41 | 89.50 | 73 |
| 24th Jul 2025 (Thu) | 88.71 | 88.94 | 88.71 | 88.94 | 27 |
| 23rd Jul 2025 (Wed) | 89.04 | 89.04 | 88.71 | 88.71 | 0 |
| 22nd Jul 2025 (Tue) | 88.775 | 89.04 | 88.775 | 89.04 | 120 |