| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.59 | 95.59 | 95.23 | 95.23 | 142 |
| 5th Feb 2026 (Thu) | 95.40 | 95.59 | 95.40 | 95.59 | 12 |
| 4th Feb 2026 (Wed) | 94.60 | 94.97 | 94.60 | 94.97 | 1,249 |
| 3rd Feb 2026 (Tue) | 94.77 | 94.85 | 94.77 | 94.85 | 6 |
| 2nd Feb 2026 (Mon) | 94.51 | 94.55 | 94.51 | 94.55 | 24 |
| 30th Jan 2026 (Fri) | 93.815 | 94.00 | 93.815 | 94.00 | 127 |
| 29th Jan 2026 (Thu) | 93.74 | 93.815 | 93.74 | 93.815 | 0 |
| 28th Jan 2026 (Wed) | 93.805 | 93.805 | 93.74 | 93.74 | 0 |
| 27th Jan 2026 (Tue) | 93.65 | 93.65 | 93.65 | 93.805 | 181 |
| 26th Jan 2026 (Mon) | 94.505 | 94.505 | 93.905 | 93.905 | 0 |
| 23rd Jan 2026 (Fri) | 94.775 | 94.775 | 94.505 | 94.505 | 1,363 |
| 22nd Jan 2026 (Thu) | 94.51 | 94.775 | 94.51 | 94.775 | 200 |
| 21st Jan 2026 (Wed) | 94.54 | 94.54 | 94.48 | 94.51 | 825 |
| 20th Jan 2026 (Tue) | 94.57 | 94.57 | 94.38 | 94.38 | 292 |
| 19th Jan 2026 (Mon) | 94.76 | 94.76 | 94.57 | 94.57 | 17 |
| 16th Jan 2026 (Fri) | 94.815 | 94.815 | 94.76 | 94.76 | 0 |
| 15th Jan 2026 (Thu) | 94.30 | 94.815 | 94.30 | 94.815 | 0 |
| 14th Jan 2026 (Wed) | 94.43 | 94.43 | 94.30 | 94.30 | 0 |
| 13th Jan 2026 (Tue) | 94.375 | 94.43 | 94.375 | 94.43 | 0 |
| 12th Jan 2026 (Mon) | 94.44 | 94.44 | 94.375 | 94.375 | 954 |
| 9th Jan 2026 (Fri) | 94.185 | 94.44 | 94.185 | 94.44 | 0 |
| 8th Jan 2026 (Thu) | 94.13 | 94.185 | 94.13 | 94.185 | 0 |
| 7th Jan 2026 (Wed) | 93.91 | 94.13 | 93.91 | 94.13 | 35 |
| 6th Jan 2026 (Tue) | 93.385 | 93.745 | 93.385 | 93.745 | 0 |
| 5th Jan 2026 (Mon) | 93.385 | 93.385 | 93.385 | 93.385 | 3 |
| 2nd Jan 2026 (Fri) | 93.69 | 93.69 | 93.385 | 93.385 | 0 |
| 1st Jan 2026 (Thu) | 93.69 | 93.69 | 93.69 | 93.69 | 0 |
| 31st Dec 2025 (Wed) | 93.31 | 93.69 | 93.31 | 93.69 | 0 |
| 30th Dec 2025 (Tue) | 92.96 | 93.31 | 92.96 | 93.31 | 633 |
| 29th Dec 2025 (Mon) | 93.01 | 93.01 | 92.825 | 92.825 | 0 |
| 26th Dec 2025 (Fri) | 93.01 | 93.01 | 93.01 | 93.01 | 0 |
| 25th Dec 2025 (Thu) | 93.01 | 93.01 | 93.01 | 93.01 | 0 |
| 24th Dec 2025 (Wed) | 92.95 | 93.34 | 92.95 | 93.01 | 909 |
| 23rd Dec 2025 (Tue) | 93.125 | 93.125 | 93.03 | 93.03 | 0 |
| 22nd Dec 2025 (Mon) | 93.535 | 93.535 | 93.125 | 93.125 | 150 |
| 19th Dec 2025 (Fri) | 93.16 | 93.535 | 93.16 | 93.535 | 0 |
| 18th Dec 2025 (Thu) | 93.39 | 93.39 | 93.16 | 93.16 | 0 |
| 17th Dec 2025 (Wed) | 93.72 | 93.73 | 93.39 | 93.39 | 163 |
| 16th Dec 2025 (Tue) | 93.52 | 93.52 | 93.05 | 93.05 | 3,273 |
| 15th Dec 2025 (Mon) | 93.635 | 93.635 | 93.52 | 93.52 | 0 |
| 12th Dec 2025 (Fri) | 93.235 | 93.635 | 93.235 | 93.635 | 20 |
| 11th Dec 2025 (Thu) | 93.415 | 93.415 | 93.235 | 93.235 | 128 |
| 10th Dec 2025 (Wed) | 93.67 | 93.67 | 93.415 | 93.415 | 0 |
| 9th Dec 2025 (Tue) | 93.81 | 93.81 | 93.67 | 93.67 | 55 |
| 8th Dec 2025 (Mon) | 93.965 | 93.965 | 93.81 | 93.81 | 0 |