| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 86.70 | 86.70 | 85.80 | 85.80 | 0 |
| 8th Apr 2025 (Tue) | 86.865 | 86.865 | 86.70 | 86.70 | 0 |
| 7th Apr 2025 (Mon) | 86.56 | 86.865 | 86.56 | 86.865 | 57 |
| 4th Apr 2025 (Fri) | 86.425 | 86.56 | 86.425 | 86.56 | 0 |
| 3rd Apr 2025 (Thu) | 86.765 | 86.765 | 86.425 | 86.425 | 0 |
| 2nd Apr 2025 (Wed) | 87.03 | 87.03 | 86.765 | 86.765 | 0 |
| 1st Apr 2025 (Tue) | 86.765 | 87.03 | 86.765 | 87.03 | 0 |
| 31st Mar 2025 (Mon) | 86.665 | 86.765 | 86.665 | 86.765 | 0 |
| 28th Mar 2025 (Fri) | 86.83 | 86.83 | 86.665 | 86.665 | 0 |
| 27th Mar 2025 (Thu) | 87.22 | 87.22 | 86.83 | 86.83 | 10 |
| 26th Mar 2025 (Wed) | 86.63 | 87.115 | 86.63 | 87.115 | 0 |
| 25th Mar 2025 (Tue) | 86.88 | 86.88 | 86.63 | 86.63 | 16 |
| 24th Mar 2025 (Mon) | 87.185 | 87.185 | 87.10 | 87.10 | 0 |
| 21st Mar 2025 (Fri) | 87.18 | 87.185 | 87.18 | 87.185 | 0 |
| 20th Mar 2025 (Thu) | 87.14 | 87.18 | 87.14 | 87.18 | 205 |
| 19th Mar 2025 (Wed) | 86.865 | 87.065 | 86.865 | 87.065 | 0 |
| 18th Mar 2025 (Tue) | 86.90 | 86.90 | 86.865 | 86.865 | 650 |
| 17th Mar 2025 (Mon) | 87.18 | 87.18 | 86.90 | 86.90 | 10 |
| 14th Mar 2025 (Fri) | 86.53 | 87.18 | 86.53 | 87.18 | 0 |
| 13th Mar 2025 (Thu) | 86.26 | 86.53 | 86.26 | 86.53 | 0 |
| 12th Mar 2025 (Wed) | 86.42 | 86.42 | 86.26 | 86.26 | 0 |
| 11th Mar 2025 (Tue) | 86.695 | 86.695 | 86.42 | 86.42 | 0 |
| 10th Mar 2025 (Mon) | 86.76 | 86.76 | 86.695 | 86.695 | 0 |
| 7th Mar 2025 (Fri) | 86.92 | 86.92 | 86.76 | 86.76 | 0 |
| 6th Mar 2025 (Thu) | 87.28 | 87.28 | 86.92 | 86.92 | 0 |
| 5th Mar 2025 (Wed) | 87.47 | 87.47 | 87.28 | 87.28 | 61 |
| 4th Mar 2025 (Tue) | 87.34 | 87.34 | 87.30 | 87.30 | 0 |
| 3rd Mar 2025 (Mon) | 87.765 | 87.765 | 87.34 | 87.34 | 0 |
| 28th Feb 2025 (Fri) | 87.795 | 87.795 | 87.765 | 87.765 | 0 |
| 27th Feb 2025 (Thu) | 87.785 | 87.795 | 87.785 | 87.795 | 0 |
| 26th Feb 2025 (Wed) | 88.055 | 88.055 | 87.785 | 87.785 | 0 |
| 25th Feb 2025 (Tue) | 88.495 | 88.495 | 88.055 | 88.055 | 0 |
| 24th Feb 2025 (Mon) | 88.295 | 88.495 | 88.295 | 88.495 | 101 |
| 21st Feb 2025 (Fri) | 88.275 | 88.295 | 88.275 | 88.295 | 0 |
| 20th Feb 2025 (Thu) | 88.48 | 88.48 | 88.275 | 88.275 | 0 |
| 19th Feb 2025 (Wed) | 88.585 | 88.585 | 88.48 | 88.48 | 0 |
| 18th Feb 2025 (Tue) | 88.44 | 88.585 | 88.44 | 88.585 | 169 |
| 17th Feb 2025 (Mon) | 88.305 | 88.44 | 88.305 | 88.44 | 0 |
| 14th Feb 2025 (Fri) | 88.445 | 88.445 | 88.305 | 88.305 | 0 |
| 13th Feb 2025 (Thu) | 88.96 | 88.96 | 88.445 | 88.445 | 0 |
| 12th Feb 2025 (Wed) | 88.96 | 88.96 | 88.96 | 88.96 | 0 |
| 11th Feb 2025 (Tue) | 88.955 | 88.96 | 88.955 | 88.96 | 0 |
| 10th Feb 2025 (Mon) | 89.24 | 89.24 | 88.955 | 88.955 | 0 |