| Price | £87.21 on 09-05-2025 at 16:15:05 |
|---|---|
| Change | £-0.03 -0.03% |
| Buy | £87.36 |
| Sell | £87.06 |
| Buy / Sell EMLP Shares | |
| Last Trade: | Buy 91.00 at £87.49018 |
| Day's Volume: | 91 |
| Last Close: | £87.21 |
| Open: | £87.24 |
| ISIN: | IE00B4P11460 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £84.045 - £89.24 |
| Market Capitalisation: | £N/A |
| VWAP: | £87.49018 |
| Shares in Issue: | N/A |
Pim Emlb Gpb Ac (EMLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | £87.49018 | Ordinary |
08:03:37 - 09-May-25 |
| Buy* | 100 | £86.08133 | Ordinary |
12:11:45 - 29-Apr-25 |
| Buy* | 8 | £86.37 | Suspected BUY Trade |
16:35:05 - 24-Apr-25 |
| Buy* | 48 | £86.21 | Automatic Execution |
09:01:31 - 24-Apr-25 |
| Buy* | 87 | £86.15 | Automatic Execution |
08:58:35 - 24-Apr-25 |
| Buy* | 8 | £86.14 | Automatic Execution |
08:58:35 - 24-Apr-25 |
| Sell* | 80 | £85.20 | Automatic Execution |
12:07:47 - 17-Apr-25 |
| Sell* | 232 | £84.87 | Uncrossing Trade |
16:35:03 - 15-Apr-25 |
| Sell* | 497 | £85.03 | Automatic Execution |
09:00:29 - 15-Apr-25 |
| Sell* | 8 | £85.04 | Automatic Execution |
09:00:29 - 15-Apr-25 |
Pim Emlb Gpb Ac (EMLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:07 pm | RNS | Net Asset Value(s) |
