| Price | £89.08 on 18-07-2025 at 18:25:04 |
|---|---|
| Change | £0.16 0.18% |
| Buy | £89.22 |
| Sell | £88.94 |
| Buy / Sell EMLP Shares | |
| Last Trade: | Buy 11.00 at £89.2003 |
| Day's Volume: | 0 |
| Last Close: | £89.08 |
| Open: | £88.92 |
| ISIN: | IE00B4P11460 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £84.44 - £89.24 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Pim Emlb Gpb Ac (EMLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £89.2003 | Suspected BUY Trade |
14:09:44 - 16-Jul-25 |
| Buy* | 10 | £89.00 | Suspected BUY Trade |
16:35:06 - 14-Jul-25 |
| Buy* | 10 | £88.77 | Automatic Execution |
15:15:35 - 14-Jul-25 |
| Sell* | 100 | £88.6682 | Negotiated Trade |
14:09:51 - 14-Jul-25 |
| Buy* | 60 | £87.3666 | Suspected BUY Trade |
08:25:10 - 30-Jun-25 |
| Buy* | 2 | £87.57 | Suspected BUY Trade |
14:05:29 - 25-Jun-25 |
| Buy* | 100 | £87.515 | Suspected BUY Trade |
10:14:07 - 25-Jun-25 |
| Sell* | 5 | £87.07 | Negotiated Trade |
15:10:35 - 24-Jun-25 |
| Buy* | 90 | £87.3502 | Suspected BUY Trade |
13:04:56 - 24-Jun-25 |
| Sell* | 70 | £87.0922 | Negotiated Trade |
14:29:32 - 13-Jun-25 |
Pim Emlb Gpb Ac (EMLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:07 pm | RNS | Net Asset Value(s) |
