| Price | £86.685 on 02-06-2025 at 12:16:51 |
|---|---|
| Change | £0.00 0% |
| Buy | £86.55 |
| Sell | £86.32 |
| Buy / Sell EMLP Shares | |
| Last Trade: | Sell 17.00 at £86.667 |
| Day's Volume: | 0 |
| Last Close: | £86.685 |
| Open: | £86.685 |
| ISIN: | IE00B4P11460 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £84.045 - £89.24 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Pim Emlb Gpb Ac (EMLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | £86.667 | Negotiated Trade |
08:10:53 - 29-May-25 |
| Buy* | 120 | £86.9885 | Suspected BUY Trade |
10:08:04 - 21-May-25 |
| Buy* | 17 | £87.29 | Suspected BUY Trade |
15:42:42 - 14-May-25 |
| Buy* | 65 | £87.1495 | Suspected BUY Trade |
11:39:19 - 14-May-25 |
| Buy* | 91 | £87.49018 | Ordinary |
08:03:37 - 09-May-25 |
| Buy* | 100 | £86.08133 | Ordinary |
12:11:45 - 29-Apr-25 |
| Buy* | 8 | £86.37 | Suspected BUY Trade |
16:35:05 - 24-Apr-25 |
| Buy* | 48 | £86.21 | Automatic Execution |
09:01:31 - 24-Apr-25 |
| Buy* | 87 | £86.15 | Automatic Execution |
08:58:35 - 24-Apr-25 |
| Buy* | 8 | £86.14 | Automatic Execution |
08:58:35 - 24-Apr-25 |
Pim Emlb Gpb Ac (EMLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:07 pm | RNS | Net Asset Value(s) |
