| Price | £95.23 on 06-02-2026 at 18:50:05 |
|---|---|
| Change | £-0.36 -0.38% |
| Buy | £95.39 |
| Sell | £95.07 |
| Last Trade: | Buy 62.00 at £95.2029 |
| Day's Volume: | 142 |
| Last Close: | £95.23 |
| Open: | £95.59 |
| ISIN: | IE00B4P11460 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £84.87 - £95.59 |
| Market Capitalisation: | £N/A |
| VWAP: | £95.18761 |
| Shares in Issue: | N/A |
Pim Emlb Gpb Ac (EMLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | £95.2029 | Suspected BUY Trade |
11:17:04 - 06-Feb-26 |
| Buy* | 70 | £95.1996 | Suspected BUY Trade |
11:01:27 - 06-Feb-26 |
| Sell* | 10 | £95.0089 | Negotiated Trade |
09:50:45 - 06-Feb-26 |
| Buy* | 6 | £95.40 | Automatic Execution |
14:27:22 - 05-Feb-26 |
| Buy* | 8 | £94.97 | Suspected BUY Trade |
16:35:05 - 04-Feb-26 |
| Sell* | 20 | £94.61 | Negotiated Trade |
15:07:31 - 04-Feb-26 |
| Buy* | 528 | £94.585 | Suspected BUY Trade |
13:37:42 - 04-Feb-26 |
| Buy* | 8 | £94.60 | Automatic Execution |
13:34:23 - 04-Feb-26 |
| Buy* | 685 | £94.55461 | Ordinary |
13:30:00 - 04-Feb-26 |
| Buy* | 3 | £94.85 | Suspected BUY Trade |
16:35:14 - 03-Feb-26 |
Pim Emlb Gpb Ac (EMLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:07 pm | RNS | Net Asset Value(s) |
