Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Emlb Gpb Ac (EMLP) Share Price

Price £91.45 on 22-09-2025 at 08:08:20
Change £0.00 0%
Buy £91.67
Sell £91.43
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 82.00 at £90.668
Day's Volume: 0
Last Close: £91.45
Open: £91.45
ISIN: IE00B4P11460
Day's Range £0.00 - £0.00
52wk Range: £84.87 - £91.45
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Pim Emlb Gpb Ac (EMLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 82 £90.668 Suspected BUY Trade
 15:29:59 - 17-Sep-25
Buy* 71 £90.40 Automatic Execution
 09:52:17 - 12-Sep-25
Buy* 29 £90.10 Automatic Execution
 15:03:11 - 09-Sep-25
Sell* 57 £89.86252 Ordinary
 14:59:41 - 09-Sep-25
Buy* 43 £90.365 Suspected BUY Trade
 09:16:31 - 03-Sep-25
Sell* 1 £89.60 Automatic Execution
 16:14:41 - 29-Aug-25
Sell* 99 £89.60 Automatic Execution
 16:02:00 - 29-Aug-25
Sell* 110 £89.6785 Negotiated Trade
 12:38:36 - 29-Aug-25
Buy* 420 £89.9806 Suspected BUY Trade
 11:39:20 - 22-Aug-25
Buy* 1 £89.99632 Suspected BUY Trade
 11:21:26 - 22-Aug-25
See more Pim Emlb Gpb Ac trades

Pim Emlb Gpb Ac (EMLP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 91.18 91.45 91.18 91.45 0
18th Sep 2025 (Thu) 90.545 91.18 90.545 91.18 0
17th Sep 2025 (Wed) 90.38 90.545 90.38 90.545 82
16th Sep 2025 (Tue) 90.56 90.56 90.38 90.38 0
15th Sep 2025 (Mon) 90.59 90.59 90.56 90.56 0
12th Sep 2025 (Fri) 90.40 90.40 90.40 90.59 71
11th Sep 2025 (Thu) 90.20 90.25 90.20 90.25 0
10th Sep 2025 (Wed) 90.145 90.20 90.145 90.20 0
9th Sep 2025 (Tue) 90.10 90.10 90.10 90.145 86
8th Sep 2025 (Mon) 90.205 90.205 90.115 90.115 0
5th Sep 2025 (Fri) 90.14 90.205 90.14 90.205 0
4th Sep 2025 (Thu) 90.16 90.16 90.14 90.14 0
3rd Sep 2025 (Wed) 90.29 90.29 90.16 90.16 43
2nd Sep 2025 (Tue) 89.46 90.29 89.46 90.29 0
1st Sep 2025 (Mon) 89.45 89.46 89.45 89.46 0
29th Aug 2025 (Fri) 89.60 89.60 89.60 89.45 210
28th Aug 2025 (Thu) 89.755 89.83 89.755 89.83 0
27th Aug 2025 (Wed) 89.87 89.87 89.755 89.755 0
26th Aug 2025 (Tue) 89.965 89.965 89.87 89.87 0
25th Aug 2025 (Mon) 89.965 89.965 89.965 89.965 0
22nd Aug 2025 (Fri) 89.68 89.965 89.68 89.965 801
See more Pim Emlb Gpb Ac price history

Pim Emlb Gpb Ac (EMLP) Regulatory News

Date Source Headline
17th Oct 2022 12:07 pm RNS Net Asset Value(s)
See more Pim Emlb Gpb Ac regulatory news
FTSE 100 Latest
Value9,223.38
Change6.71

Login to your account

Forgot Password?

Not Registered