| Price | £93.05 on 17-12-2025 at 05:12:25 |
|---|---|
| Change | £0.00 0% |
| Buy | £93.21 |
| Sell | £92.89 |
| Last Trade: | Buy 53.00 at £93.31513 |
| Day's Volume: | 0 |
| Last Close: | £93.05 |
| Open: | £0.00 |
| ISIN: | IE00B4P11460 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £84.87 - £95.35 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Pim Emlb Gpb Ac (EMLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | £93.31513 | Ordinary |
11:42:32 - 16-Dec-25 |
| Buy* | 3,220 | £93.45 | Suspected BUY Trade |
09:24:08 - 16-Dec-25 |
| Buy* | 20 | £93.6425 | Suspected BUY Trade |
16:16:52 - 12-Dec-25 |
| Sell* | 20 | £93.0172 | Negotiated Trade |
09:30:27 - 11-Dec-25 |
| Buy* | 54 | £93.1386 | Suspected BUY Trade |
08:21:21 - 11-Dec-25 |
| Buy* | 54 | £93.1458 | Suspected BUY Trade |
08:20:45 - 11-Dec-25 |
| Sell* | 55 | £93.3752 | Negotiated Trade |
09:42:12 - 09-Dec-25 |
| Buy* | 200 | £94.19 | Suspected BUY Trade |
08:00:24 - 04-Dec-25 |
| Buy* | 52 | £94.628 | Suspected BUY Trade |
10:51:49 - 02-Dec-25 |
| Sell* | 30 | £94.45 | Negotiated Trade |
10:23:09 - 28-Nov-25 |
Pim Emlb Gpb Ac (EMLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:07 pm | RNS | Net Asset Value(s) |
