| Price | £86.425 on 04-04-2025 at 07:07:32 |
|---|---|
| Change | £0.00 0% |
| Buy | £87.41 |
| Sell | £86.84 |
| Buy / Sell EMLP Shares | |
| Last Trade: | Buy 5.00 at £86.83 |
| Day's Volume: | 0 |
| Last Close: | £86.425 |
| Open: | £86.425 |
| ISIN: | IE00B4P11460 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £84.045 - £89.24 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Pim Emlb Gpb Ac (EMLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £86.83 | Suspected BUY Trade |
16:35:21 - 27-Mar-25 |
| Buy* | 5 | £87.22 | Automatic Execution |
08:06:38 - 27-Mar-25 |
| Sell* | 8 | £86.63 | Uncrossing Trade |
16:35:06 - 25-Mar-25 |
| Sell* | 8 | £86.88 | Automatic Execution |
15:26:52 - 25-Mar-25 |
| Buy* | 14 | £87.18 | Suspected BUY Trade |
16:35:23 - 20-Mar-25 |
| Buy* | 177 | £87.15 | Automatic Execution |
16:06:53 - 20-Mar-25 |
| Buy* | 14 | £87.14 | Automatic Execution |
16:06:53 - 20-Mar-25 |
| Buy* | 100 | £86.973 | Suspected BUY Trade |
16:25:34 - 18-Mar-25 |
| Buy* | 550 | £87.122 | Suspected BUY Trade |
13:53:12 - 18-Mar-25 |
| Sell* | 10 | £86.67 | Negotiated Trade |
11:29:31 - 17-Mar-25 |
Pim Emlb Gpb Ac (EMLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:07 pm | RNS | Net Asset Value(s) |
