| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,019.70 | 1,019.70 | 1,016.90 | 1,016.90 | 0 |
| 5th Feb 2026 (Thu) | 1,015.10 | 1,019.70 | 1,015.10 | 1,019.70 | 0 |
| 4th Feb 2026 (Wed) | 1,013.80 | 1,015.10 | 1,013.80 | 1,015.10 | 0 |
| 3rd Feb 2026 (Tue) | 1,016.60 | 1,016.60 | 1,015.80 | 1,013.80 | 11 |
| 2nd Feb 2026 (Mon) | 1,005.90 | 1,010.60 | 1,005.90 | 1,010.60 | 2 |
| 30th Jan 2026 (Fri) | 1,007.80 | 1,007.80 | 1,005.90 | 1,005.90 | 0 |
| 29th Jan 2026 (Thu) | 1,007.90 | 1,007.90 | 1,007.80 | 1,007.80 | 0 |
| 28th Jan 2026 (Wed) | 1,008.60 | 1,008.60 | 1,008.60 | 1,007.90 | 822 |
| 27th Jan 2026 (Tue) | 1,007.30 | 1,007.30 | 1,006.20 | 1,006.20 | 0 |
| 26th Jan 2026 (Mon) | 1,010.20 | 1,010.20 | 1,010.20 | 1,007.30 | 3 |
| 23rd Jan 2026 (Fri) | 1,014.30 | 1,014.30 | 1,012.70 | 1,012.70 | 0 |
| 22nd Jan 2026 (Thu) | 1,013.30 | 1,014.30 | 1,013.30 | 1,014.30 | 0 |
| 21st Jan 2026 (Wed) | 1,007.70 | 1,013.30 | 1,007.70 | 1,013.30 | 0 |
| 20th Jan 2026 (Tue) | 1,012.90 | 1,012.90 | 1,007.70 | 1,007.70 | 0 |
| 19th Jan 2026 (Mon) | 1,015.10 | 1,015.10 | 1,012.90 | 1,012.90 | 0 |
| 16th Jan 2026 (Fri) | 1,015.70 | 1,015.70 | 1,015.10 | 1,015.10 | 0 |
| 15th Jan 2026 (Thu) | 1,011.10 | 1,015.70 | 1,011.10 | 1,015.70 | 4,239 |
| 14th Jan 2026 (Wed) | 1,011.20 | 1,011.20 | 1,011.10 | 1,011.10 | 0 |
| 13th Jan 2026 (Tue) | 1,009.10 | 1,011.20 | 1,009.10 | 1,011.20 | 0 |
| 12th Jan 2026 (Mon) | 1,008.30 | 1,009.10 | 1,008.30 | 1,009.10 | 2 |
| 9th Jan 2026 (Fri) | 1,006.90 | 1,008.30 | 1,006.90 | 1,008.30 | 0 |
| 8th Jan 2026 (Thu) | 1,006.80 | 1,006.90 | 1,006.80 | 1,006.90 | 0 |
| 7th Jan 2026 (Wed) | 1,005.50 | 1,006.80 | 1,005.50 | 1,006.80 | 0 |
| 6th Jan 2026 (Tue) | 1,002.70 | 1,005.50 | 1,002.70 | 1,005.50 | 0 |
| 5th Jan 2026 (Mon) | 1,002.10 | 1,002.70 | 1,002.10 | 1,002.70 | 0 |
| 2nd Jan 2026 (Fri) | 1,003.10 | 1,003.10 | 1,002.10 | 1,002.10 | 0 |
| 1st Jan 2026 (Thu) | 1,003.10 | 1,003.10 | 1,003.10 | 1,003.10 | 0 |
| 31st Dec 2025 (Wed) | 1,000.70 | 1,003.10 | 1,000.70 | 1,003.10 | 0 |
| 30th Dec 2025 (Tue) | 996.75 | 1,000.70 | 996.75 | 1,000.70 | 0 |
| 29th Dec 2025 (Mon) | 997.50 | 997.50 | 996.75 | 996.75 | 0 |
| 26th Dec 2025 (Fri) | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 25th Dec 2025 (Thu) | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 24th Dec 2025 (Wed) | 996.90 | 997.50 | 996.90 | 997.50 | 0 |
| 23rd Dec 2025 (Tue) | 997.55 | 997.55 | 996.90 | 996.90 | 290 |
| 22nd Dec 2025 (Mon) | 1,002.10 | 1,002.10 | 997.55 | 997.55 | 0 |
| 19th Dec 2025 (Fri) | 998.50 | 1,002.10 | 998.50 | 1,002.10 | 0 |
| 18th Dec 2025 (Thu) | 998.20 | 998.50 | 998.20 | 998.50 | 0 |
| 17th Dec 2025 (Wed) | 996.25 | 998.20 | 996.25 | 998.20 | 0 |
| 16th Dec 2025 (Tue) | 998.70 | 998.70 | 996.25 | 996.25 | 0 |
| 15th Dec 2025 (Mon) | 999.10 | 999.10 | 998.70 | 998.70 | 460 |
| 12th Dec 2025 (Fri) | 993.50 | 999.10 | 993.50 | 999.10 | 0 |
| 11th Dec 2025 (Thu) | 994.35 | 994.35 | 993.50 | 993.50 | 0 |
| 10th Dec 2025 (Wed) | 997.35 | 997.35 | 994.35 | 994.35 | 2 |
| 9th Dec 2025 (Tue) | 996.75 | 997.35 | 996.75 | 997.35 | 0 |
| 8th Dec 2025 (Mon) | 1,001.30 | 1,001.30 | 996.75 | 996.75 | 1 |