| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 981.90 | 981.90 | 981.90 | 981.90 | 0 |
| 2nd Apr 2026 (Thu) | 979.60 | 979.60 | 979.60 | 981.90 | 62 |
| 1st Apr 2026 (Wed) | 967.85 | 973.25 | 967.85 | 973.25 | 1 |
| 31st Mar 2026 (Tue) | 965.65 | 967.85 | 965.65 | 967.85 | 85 |
| 30th Mar 2026 (Mon) | 962.25 | 965.65 | 962.25 | 965.65 | 273 |
| 27th Mar 2026 (Fri) | 964.75 | 964.75 | 962.25 | 962.25 | 1 |
| 26th Mar 2026 (Thu) | 965.85 | 965.85 | 964.75 | 964.75 | 0 |
| 25th Mar 2026 (Wed) | 960.70 | 960.70 | 960.70 | 965.85 | 2 |
| 24th Mar 2026 (Tue) | 965.00 | 965.00 | 964.70 | 964.70 | 467 |
| 23rd Mar 2026 (Mon) | 956.30 | 956.30 | 956.30 | 965.00 | 11 |
| 20th Mar 2026 (Fri) | 968.85 | 968.85 | 967.25 | 967.25 | 0 |
| 19th Mar 2026 (Thu) | 974.35 | 974.35 | 968.85 | 968.85 | 0 |
| 18th Mar 2026 (Wed) | 979.30 | 979.30 | 979.30 | 974.35 | 1,039 |
| 17th Mar 2026 (Tue) | 974.90 | 975.50 | 974.90 | 977.60 | 1,644 |
| 16th Mar 2026 (Mon) | 974.20 | 974.20 | 974.20 | 974.20 | 822 |
| 13th Mar 2026 (Fri) | 980.80 | 980.90 | 980.80 | 977.60 | 2,466 |
| 12th Mar 2026 (Thu) | 981.90 | 981.90 | 980.50 | 981.15 | 1,644 |
| 11th Mar 2026 (Wed) | 987.00 | 987.00 | 987.00 | 986.60 | 823 |
| 10th Mar 2026 (Tue) | 988.80 | 988.80 | 988.80 | 986.60 | 1 |
| 9th Mar 2026 (Mon) | 983.10 | 983.10 | 978.70 | 978.70 | 0 |
| 6th Mar 2026 (Fri) | 995.05 | 995.05 | 983.10 | 983.10 | 2 |
| 5th Mar 2026 (Thu) | 998.10 | 998.10 | 995.05 | 995.05 | 0 |
| 4th Mar 2026 (Wed) | 995.60 | 998.10 | 995.60 | 998.10 | 224 |
| 3rd Mar 2026 (Tue) | 1,006.60 | 1,006.60 | 995.60 | 995.60 | 0 |
| 2nd Mar 2026 (Mon) | 1,010.50 | 1,010.50 | 1,006.60 | 1,006.60 | 0 |
| 27th Feb 2026 (Fri) | 1,006.10 | 1,010.50 | 1,006.10 | 1,010.50 | 0 |
| 26th Feb 2026 (Thu) | 1,004.70 | 1,006.10 | 1,004.70 | 1,006.10 | 0 |
| 25th Feb 2026 (Wed) | 1,002.30 | 1,004.70 | 1,002.30 | 1,004.70 | 0 |
| 24th Feb 2026 (Tue) | 1,006.50 | 1,006.50 | 1,002.30 | 1,002.30 | 0 |
| 23rd Feb 2026 (Mon) | 1,001.90 | 1,006.50 | 1,001.90 | 1,006.50 | 0 |
| 20th Feb 2026 (Fri) | 1,007.90 | 1,007.90 | 1,001.90 | 1,001.90 | 0 |
| 19th Feb 2026 (Thu) | 1,001.90 | 1,007.90 | 1,001.90 | 1,007.90 | 0 |
| 18th Feb 2026 (Wed) | 1,002.70 | 1,002.70 | 1,001.90 | 1,001.90 | 3 |
| 17th Feb 2026 (Tue) | 998.90 | 1,002.70 | 998.90 | 1,002.70 | 0 |
| 16th Feb 2026 (Mon) | 998.55 | 998.90 | 998.55 | 998.90 | 0 |
| 13th Feb 2026 (Fri) | 996.35 | 998.55 | 996.35 | 998.55 | 0 |
| 12th Feb 2026 (Thu) | 995.65 | 996.35 | 995.65 | 996.35 | 0 |
| 11th Feb 2026 (Wed) | 991.15 | 995.65 | 991.15 | 995.65 | 1 |
| 10th Feb 2026 (Tue) | 989.25 | 991.15 | 989.25 | 991.15 | 0 |
| 9th Feb 2026 (Mon) | 991.20 | 991.20 | 991.20 | 989.25 | 2 |
| 6th Feb 2026 (Fri) | 1,019.70 | 1,019.70 | 1,016.90 | 1,016.90 | 0 |