| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 931.15 | 931.95 | 931.15 | 931.95 | 0 |
| 2nd Jun 2025 (Mon) | 931.50 | 931.50 | 931.15 | 931.15 | 0 |
| 30th May 2025 (Fri) | 935.10 | 935.10 | 931.50 | 931.50 | 0 |
| 29th May 2025 (Thu) | 932.15 | 935.10 | 932.15 | 935.10 | 0 |
| 28th May 2025 (Wed) | 930.75 | 932.15 | 930.75 | 932.15 | 0 |
| 27th May 2025 (Tue) | 931.10 | 931.10 | 930.75 | 930.75 | 0 |
| 26th May 2025 (Mon) | 931.10 | 931.10 | 931.10 | 931.10 | 0 |
| 23rd May 2025 (Fri) | 929.95 | 931.85 | 929.95 | 931.85 | 0 |
| 22nd May 2025 (Thu) | 932.45 | 932.45 | 929.95 | 929.95 | 0 |
| 21st May 2025 (Wed) | 933.95 | 933.95 | 932.45 | 932.45 | 0 |
| 20th May 2025 (Tue) | 930.95 | 933.95 | 930.95 | 933.95 | 0 |
| 19th May 2025 (Mon) | 932.65 | 932.65 | 930.95 | 930.95 | 0 |
| 16th May 2025 (Fri) | 932.95 | 932.95 | 932.65 | 932.65 | 0 |
| 15th May 2025 (Thu) | 931.10 | 931.10 | 931.10 | 932.95 | 866 |
| 14th May 2025 (Wed) | 929.45 | 931.15 | 929.45 | 931.15 | 0 |
| 13th May 2025 (Tue) | 932.95 | 932.95 | 929.45 | 929.45 | 0 |
| 12th May 2025 (Mon) | 931.35 | 932.95 | 931.35 | 932.95 | 0 |
| 9th May 2025 (Fri) | 930.95 | 931.35 | 930.95 | 931.35 | 0 |
| 8th May 2025 (Thu) | 928.55 | 930.95 | 928.55 | 930.95 | 0 |
| 7th May 2025 (Wed) | 927.05 | 928.55 | 927.05 | 928.55 | 0 |
| 6th May 2025 (Tue) | 920.10 | 927.05 | 920.10 | 927.05 | 0 |
| 5th May 2025 (Mon) | 920.10 | 920.10 | 920.10 | 920.10 | 0 |
| 2nd May 2025 (Fri) | 926.55 | 928.95 | 926.55 | 928.95 | 0 |
| 1st May 2025 (Thu) | 925.85 | 926.55 | 925.85 | 926.55 | 0 |
| 30th Apr 2025 (Wed) | 921.45 | 925.85 | 921.45 | 925.85 | 0 |
| 29th Apr 2025 (Tue) | 918.75 | 921.45 | 918.75 | 921.45 | 0 |
| 28th Apr 2025 (Mon) | 921.15 | 921.15 | 918.75 | 918.75 | 0 |
| 25th Apr 2025 (Fri) | 920.35 | 921.15 | 920.35 | 921.15 | 0 |
| 24th Apr 2025 (Thu) | 920.35 | 920.35 | 920.35 | 920.35 | 0 |
| 23rd Apr 2025 (Wed) | 911.00 | 920.35 | 911.00 | 920.35 | 0 |
| 22nd Apr 2025 (Tue) | 915.85 | 915.85 | 911.00 | 911.00 | 0 |
| 21st Apr 2025 (Mon) | 915.85 | 915.85 | 915.85 | 915.85 | 0 |
| 18th Apr 2025 (Fri) | 915.85 | 915.85 | 915.85 | 915.85 | 0 |
| 17th Apr 2025 (Thu) | 913.80 | 915.85 | 913.80 | 915.85 | 0 |
| 16th Apr 2025 (Wed) | 910.15 | 913.80 | 910.15 | 913.80 | 0 |
| 15th Apr 2025 (Tue) | 913.05 | 913.05 | 910.15 | 910.15 | 0 |
| 14th Apr 2025 (Mon) | 917.30 | 917.30 | 913.05 | 913.05 | 0 |
| 11th Apr 2025 (Fri) | 918.20 | 918.20 | 917.30 | 917.30 | 0 |
| 10th Apr 2025 (Thu) | 920.10 | 920.10 | 920.10 | 918.20 | 866 |
| 9th Apr 2025 (Wed) | 925.90 | 925.90 | 917.20 | 917.20 | 0 |
| 8th Apr 2025 (Tue) | 930.25 | 930.25 | 925.90 | 925.90 | 0 |
| 7th Apr 2025 (Mon) | 928.50 | 928.50 | 928.50 | 930.25 | 9,573 |
| 4th Apr 2025 (Fri) | 922.55 | 931.65 | 922.55 | 931.65 | 0 |