| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 963.40 | 966.70 | 963.40 | 966.70 | 0 |
| 18th Sep 2025 (Thu) | 957.80 | 963.40 | 957.80 | 963.40 | 0 |
| 17th Sep 2025 (Wed) | 956.20 | 957.80 | 956.20 | 957.80 | 0 |
| 16th Sep 2025 (Tue) | 958.40 | 958.40 | 956.20 | 956.20 | 0 |
| 15th Sep 2025 (Mon) | 956.95 | 958.40 | 956.95 | 958.40 | 0 |
| 12th Sep 2025 (Fri) | 955.10 | 956.95 | 955.10 | 956.95 | 1 |
| 11th Sep 2025 (Thu) | 953.15 | 955.10 | 953.15 | 955.10 | 0 |
| 10th Sep 2025 (Wed) | 954.50 | 954.50 | 953.15 | 953.15 | 0 |
| 9th Sep 2025 (Tue) | 953.20 | 954.50 | 953.20 | 954.50 | 0 |
| 8th Sep 2025 (Mon) | 951.90 | 953.20 | 951.90 | 953.20 | 0 |
| 5th Sep 2025 (Fri) | 952.00 | 952.00 | 952.00 | 951.90 | 866 |
| 4th Sep 2025 (Thu) | 951.50 | 952.70 | 951.50 | 952.70 | 0 |
| 3rd Sep 2025 (Wed) | 954.75 | 954.75 | 951.50 | 951.50 | 0 |
| 2nd Sep 2025 (Tue) | 946.10 | 954.75 | 946.10 | 954.75 | 0 |
| 1st Sep 2025 (Mon) | 948.35 | 948.35 | 946.10 | 946.10 | 0 |
| 29th Aug 2025 (Fri) | 948.10 | 948.35 | 948.10 | 948.35 | 0 |
| 28th Aug 2025 (Thu) | 948.10 | 948.10 | 948.10 | 948.10 | 0 |
| 27th Aug 2025 (Wed) | 949.00 | 949.00 | 948.10 | 948.10 | 0 |
| 26th Aug 2025 (Tue) | 947.10 | 949.00 | 947.10 | 949.00 | 0 |
| 25th Aug 2025 (Mon) | 947.10 | 947.10 | 947.10 | 947.10 | 0 |
| 22nd Aug 2025 (Fri) | 948.75 | 948.75 | 947.10 | 947.10 | 0 |
| 21st Aug 2025 (Thu) | 947.40 | 948.75 | 947.40 | 948.75 | 0 |
| 20th Aug 2025 (Wed) | 945.95 | 947.40 | 945.95 | 947.40 | 0 |
| 19th Aug 2025 (Tue) | 944.45 | 945.95 | 944.45 | 945.95 | 0 |
| 18th Aug 2025 (Mon) | 943.75 | 944.45 | 943.75 | 944.45 | 0 |
| 15th Aug 2025 (Fri) | 944.40 | 944.40 | 943.75 | 943.75 | 0 |
| 14th Aug 2025 (Thu) | 945.35 | 945.35 | 944.40 | 944.40 | 0 |
| 13th Aug 2025 (Wed) | 945.35 | 945.35 | 945.35 | 945.35 | 0 |
| 12th Aug 2025 (Tue) | 948.20 | 948.20 | 945.35 | 945.35 | 0 |
| 11th Aug 2025 (Mon) | 948.40 | 948.40 | 948.20 | 948.20 | 0 |
| 8th Aug 2025 (Fri) | 946.80 | 948.40 | 946.80 | 948.40 | 0 |
| 7th Aug 2025 (Thu) | 949.45 | 949.45 | 946.80 | 946.80 | 0 |
| 6th Aug 2025 (Wed) | 949.05 | 949.45 | 949.05 | 949.45 | 0 |
| 5th Aug 2025 (Tue) | 948.50 | 949.05 | 948.50 | 949.05 | 0 |
| 4th Aug 2025 (Mon) | 947.20 | 948.50 | 947.20 | 948.50 | 0 |
| 1st Aug 2025 (Fri) | 944.25 | 947.20 | 944.25 | 947.20 | 0 |
| 31st Jul 2025 (Thu) | 942.00 | 944.25 | 942.00 | 944.25 | 0 |
| 30th Jul 2025 (Wed) | 942.15 | 942.15 | 942.00 | 942.00 | 0 |
| 29th Jul 2025 (Tue) | 939.25 | 942.15 | 939.25 | 942.15 | 0 |
| 28th Jul 2025 (Mon) | 969.00 | 969.00 | 939.25 | 939.25 | 0 |
| 25th Jul 2025 (Fri) | 963.70 | 969.00 | 963.70 | 969.00 | 242 |
| 24th Jul 2025 (Thu) | 961.45 | 963.70 | 961.45 | 963.70 | 0 |
| 23rd Jul 2025 (Wed) | 964.70 | 964.70 | 961.45 | 961.45 | 0 |
| 22nd Jul 2025 (Tue) | 962.15 | 964.70 | 962.15 | 964.70 | 0 |