| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 925.90 | 925.90 | 917.20 | 917.20 | 0 |
| 8th Apr 2025 (Tue) | 930.25 | 930.25 | 925.90 | 925.90 | 0 |
| 7th Apr 2025 (Mon) | 928.50 | 928.50 | 928.50 | 930.25 | 9,573 |
| 4th Apr 2025 (Fri) | 922.55 | 931.65 | 922.55 | 931.65 | 0 |
| 3rd Apr 2025 (Thu) | 929.35 | 929.35 | 922.55 | 922.55 | 0 |
| 2nd Apr 2025 (Wed) | 931.75 | 931.75 | 929.35 | 929.35 | 0 |
| 1st Apr 2025 (Tue) | 930.25 | 931.75 | 930.25 | 931.75 | 0 |
| 31st Mar 2025 (Mon) | 928.55 | 930.25 | 928.55 | 930.25 | 0 |
| 28th Mar 2025 (Fri) | 930.05 | 930.05 | 928.55 | 928.55 | 0 |
| 27th Mar 2025 (Thu) | 935.05 | 935.05 | 930.05 | 930.05 | 0 |
| 26th Mar 2025 (Wed) | 931.85 | 935.05 | 931.85 | 935.05 | 0 |
| 25th Mar 2025 (Tue) | 932.95 | 932.95 | 931.85 | 931.85 | 0 |
| 24th Mar 2025 (Mon) | 935.15 | 935.15 | 932.95 | 932.95 | 0 |
| 21st Mar 2025 (Fri) | 932.45 | 935.15 | 932.45 | 935.15 | 0 |
| 20th Mar 2025 (Thu) | 934.05 | 934.05 | 932.45 | 932.45 | 0 |
| 19th Mar 2025 (Wed) | 934.65 | 934.65 | 934.05 | 934.05 | 0 |
| 18th Mar 2025 (Tue) | 935.80 | 935.80 | 934.65 | 934.65 | 0 |
| 17th Mar 2025 (Mon) | 936.85 | 936.85 | 935.80 | 935.80 | 0 |
| 14th Mar 2025 (Fri) | 931.15 | 936.85 | 931.15 | 936.85 | 0 |
| 13th Mar 2025 (Thu) | 928.35 | 931.15 | 928.35 | 931.15 | 0 |
| 12th Mar 2025 (Wed) | 929.75 | 929.75 | 928.35 | 928.35 | 0 |
| 11th Mar 2025 (Tue) | 932.70 | 932.70 | 929.75 | 929.75 | 0 |
| 10th Mar 2025 (Mon) | 936.05 | 936.05 | 932.70 | 932.70 | 0 |
| 7th Mar 2025 (Fri) | 934.50 | 936.05 | 934.50 | 936.05 | 0 |
| 6th Mar 2025 (Thu) | 935.75 | 935.75 | 934.50 | 934.50 | 0 |
| 5th Mar 2025 (Wed) | 938.65 | 938.65 | 935.75 | 935.75 | 0 |
| 4th Mar 2025 (Tue) | 938.25 | 938.65 | 938.25 | 938.65 | 0 |
| 3rd Mar 2025 (Mon) | 943.25 | 943.25 | 938.25 | 938.25 | 0 |
| 28th Feb 2025 (Fri) | 942.55 | 943.25 | 942.55 | 943.25 | 0 |
| 27th Feb 2025 (Thu) | 942.15 | 942.55 | 942.15 | 942.55 | 0 |
| 26th Feb 2025 (Wed) | 943.10 | 943.10 | 942.15 | 942.15 | 0 |
| 25th Feb 2025 (Tue) | 944.95 | 944.95 | 943.10 | 943.10 | 0 |
| 24th Feb 2025 (Mon) | 943.65 | 944.95 | 943.65 | 944.95 | 0 |
| 21st Feb 2025 (Fri) | 947.05 | 947.05 | 943.65 | 943.65 | 0 |
| 20th Feb 2025 (Thu) | 945.60 | 947.05 | 945.60 | 947.05 | 0 |
| 19th Feb 2025 (Wed) | 946.35 | 946.35 | 945.60 | 945.60 | 0 |
| 18th Feb 2025 (Tue) | 947.50 | 947.50 | 946.35 | 946.35 | 0 |
| 17th Feb 2025 (Mon) | 946.75 | 947.50 | 946.75 | 947.50 | 0 |
| 14th Feb 2025 (Fri) | 949.00 | 949.00 | 949.00 | 946.75 | 1,265 |
| 13th Feb 2025 (Thu) | 950.70 | 950.70 | 945.45 | 945.45 | 0 |
| 12th Feb 2025 (Wed) | 952.20 | 952.20 | 950.70 | 950.70 | 0 |
| 11th Feb 2025 (Tue) | 954.40 | 954.40 | 952.20 | 952.20 | 0 |
| 10th Feb 2025 (Mon) | 955.65 | 955.65 | 954.40 | 954.40 | 0 |