| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 963.10 | 964.70 | 963.10 | 964.70 | 0 |
| 17th Jul 2025 (Thu) | 962.65 | 963.10 | 962.65 | 963.10 | 0 |
| 16th Jul 2025 (Wed) | 965.60 | 965.60 | 962.65 | 962.65 | 0 |
| 15th Jul 2025 (Tue) | 962.80 | 965.60 | 962.80 | 965.60 | 0 |
| 14th Jul 2025 (Mon) | 961.10 | 962.80 | 961.10 | 962.80 | 0 |
| 11th Jul 2025 (Fri) | 956.15 | 961.10 | 956.15 | 961.10 | 0 |
| 10th Jul 2025 (Thu) | 954.30 | 956.15 | 954.30 | 956.15 | 0 |
| 9th Jul 2025 (Wed) | 954.05 | 954.30 | 954.05 | 954.30 | 0 |
| 8th Jul 2025 (Tue) | 951.45 | 954.05 | 951.45 | 954.05 | 0 |
| 7th Jul 2025 (Mon) | 957.80 | 957.80 | 951.45 | 951.45 | 0 |
| 4th Jul 2025 (Fri) | 953.40 | 957.80 | 953.40 | 957.80 | 0 |
| 3rd Jul 2025 (Thu) | 953.65 | 953.65 | 953.40 | 953.40 | 0 |
| 2nd Jul 2025 (Wed) | 947.40 | 953.65 | 947.40 | 953.65 | 0 |
| 1st Jul 2025 (Tue) | 943.45 | 947.40 | 943.45 | 947.40 | 0 |
| 30th Jun 2025 (Mon) | 939.25 | 943.45 | 939.25 | 943.45 | 0 |
| 27th Jun 2025 (Fri) | 937.75 | 939.25 | 937.75 | 939.25 | 0 |
| 26th Jun 2025 (Thu) | 942.25 | 942.25 | 937.75 | 937.75 | 0 |
| 25th Jun 2025 (Wed) | 939.70 | 942.25 | 939.70 | 942.25 | 0 |
| 24th Jun 2025 (Tue) | 940.70 | 940.70 | 939.70 | 939.70 | 0 |
| 23rd Jun 2025 (Mon) | 943.50 | 943.50 | 940.70 | 940.70 | 0 |
| 20th Jun 2025 (Fri) | 944.95 | 944.95 | 943.50 | 943.50 | 0 |
| 19th Jun 2025 (Thu) | 945.05 | 945.05 | 944.95 | 944.95 | 0 |
| 18th Jun 2025 (Wed) | 942.25 | 945.05 | 942.25 | 945.05 | 0 |
| 17th Jun 2025 (Tue) | 938.30 | 942.25 | 938.30 | 942.25 | 0 |
| 16th Jun 2025 (Mon) | 936.65 | 938.30 | 936.65 | 938.30 | 0 |
| 13th Jun 2025 (Fri) | 939.60 | 939.60 | 936.65 | 936.65 | 0 |
| 12th Jun 2025 (Thu) | 940.35 | 940.35 | 939.60 | 939.60 | 0 |
| 11th Jun 2025 (Wed) | 939.60 | 940.35 | 939.60 | 940.35 | 0 |
| 10th Jun 2025 (Tue) | 936.15 | 939.60 | 936.15 | 939.60 | 0 |
| 9th Jun 2025 (Mon) | 936.70 | 936.70 | 936.15 | 936.15 | 0 |
| 6th Jun 2025 (Fri) | 935.45 | 936.70 | 935.45 | 936.70 | 0 |
| 5th Jun 2025 (Thu) | 932.80 | 935.45 | 932.80 | 935.45 | 0 |
| 4th Jun 2025 (Wed) | 931.95 | 932.80 | 931.95 | 932.80 | 0 |
| 3rd Jun 2025 (Tue) | 931.15 | 931.95 | 931.15 | 931.95 | 0 |
| 2nd Jun 2025 (Mon) | 931.50 | 931.50 | 931.15 | 931.15 | 0 |
| 30th May 2025 (Fri) | 935.10 | 935.10 | 931.50 | 931.50 | 0 |
| 29th May 2025 (Thu) | 932.15 | 935.10 | 932.15 | 935.10 | 0 |
| 28th May 2025 (Wed) | 930.75 | 932.15 | 930.75 | 932.15 | 0 |
| 27th May 2025 (Tue) | 931.10 | 931.10 | 930.75 | 930.75 | 0 |
| 26th May 2025 (Mon) | 931.10 | 931.10 | 931.10 | 931.10 | 0 |
| 23rd May 2025 (Fri) | 929.95 | 931.85 | 929.95 | 931.85 | 0 |
| 22nd May 2025 (Thu) | 932.45 | 932.45 | 929.95 | 929.95 | 0 |
| 21st May 2025 (Wed) | 933.95 | 933.95 | 932.45 | 932.45 | 0 |