| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 996.25 | 996.25 | 996.25 | 996.25 | 0 |
| 16th Dec 2025 (Tue) | 998.70 | 998.70 | 996.25 | 996.25 | 0 |
| 15th Dec 2025 (Mon) | 999.10 | 999.10 | 998.70 | 998.70 | 460 |
| 12th Dec 2025 (Fri) | 993.50 | 999.10 | 993.50 | 999.10 | 0 |
| 11th Dec 2025 (Thu) | 994.35 | 994.35 | 993.50 | 993.50 | 0 |
| 10th Dec 2025 (Wed) | 997.35 | 997.35 | 994.35 | 994.35 | 2 |
| 9th Dec 2025 (Tue) | 996.75 | 997.35 | 996.75 | 997.35 | 0 |
| 8th Dec 2025 (Mon) | 1,001.30 | 1,001.30 | 996.75 | 996.75 | 1 |
| 5th Dec 2025 (Fri) | 999.75 | 1,001.30 | 999.75 | 1,001.30 | 0 |
| 4th Dec 2025 (Thu) | 999.15 | 999.75 | 999.15 | 999.75 | 0 |
| 3rd Dec 2025 (Wed) | 1,006.10 | 1,006.10 | 999.15 | 999.15 | 0 |
| 2nd Dec 2025 (Tue) | 1,005.80 | 1,006.10 | 1,005.80 | 1,006.10 | 0 |
| 1st Dec 2025 (Mon) | 1,003.30 | 1,005.80 | 1,003.30 | 1,005.80 | 0 |
| 28th Nov 2025 (Fri) | 1,001.50 | 1,003.30 | 1,001.50 | 1,003.30 | 0 |
| 27th Nov 2025 (Thu) | 1,001.30 | 1,001.50 | 1,001.30 | 1,001.50 | 601 |
| 26th Nov 2025 (Wed) | 1,002.50 | 1,002.50 | 1,001.30 | 1,001.30 | 5 |
| 25th Nov 2025 (Tue) | 1,005.90 | 1,005.90 | 1,002.50 | 1,002.50 | 0 |
| 24th Nov 2025 (Mon) | 1,004.30 | 1,005.90 | 1,004.30 | 1,005.90 | 0 |
| 21st Nov 2025 (Fri) | 1,009.90 | 1,009.90 | 1,004.30 | 1,004.30 | 0 |
| 20th Nov 2025 (Thu) | 1,009.10 | 1,009.90 | 1,009.10 | 1,009.90 | 0 |
| 19th Nov 2025 (Wed) | 1,004.10 | 1,009.10 | 1,004.10 | 1,009.10 | 0 |
| 18th Nov 2025 (Tue) | 1,003.70 | 1,004.10 | 1,003.70 | 1,004.10 | 0 |
| 17th Nov 2025 (Mon) | 1,006.30 | 1,006.30 | 1,003.70 | 1,003.70 | 0 |
| 14th Nov 2025 (Fri) | 1,004.70 | 1,006.30 | 1,004.70 | 1,006.30 | 0 |
| 13th Nov 2025 (Thu) | 1,006.70 | 1,006.70 | 1,004.70 | 1,004.70 | 0 |
| 12th Nov 2025 (Wed) | 1,002.70 | 1,006.70 | 1,002.70 | 1,006.70 | 0 |
| 11th Nov 2025 (Tue) | 1,000.30 | 1,002.70 | 1,000.30 | 1,002.70 | 0 |
| 10th Nov 2025 (Mon) | 995.15 | 1,000.30 | 995.15 | 1,000.30 | 1 |
| 7th Nov 2025 (Fri) | 998.70 | 998.70 | 995.15 | 995.15 | 21 |
| 6th Nov 2025 (Thu) | 999.95 | 999.95 | 998.70 | 998.70 | 13 |
| 5th Nov 2025 (Wed) | 999.70 | 999.95 | 999.70 | 999.95 | 0 |
| 4th Nov 2025 (Tue) | 992.80 | 999.70 | 992.80 | 999.70 | 601 |
| 3rd Nov 2025 (Mon) | 994.75 | 994.75 | 992.80 | 992.80 | 0 |
| 31st Oct 2025 (Fri) | 995.15 | 995.15 | 994.75 | 994.75 | 0 |
| 30th Oct 2025 (Thu) | 992.65 | 995.15 | 992.65 | 995.15 | 0 |
| 29th Oct 2025 (Wed) | 989.55 | 992.65 | 989.55 | 992.65 | 0 |
| 28th Oct 2025 (Tue) | 981.70 | 989.55 | 981.70 | 989.55 | 0 |
| 27th Oct 2025 (Mon) | 983.85 | 983.85 | 981.70 | 981.70 | 0 |
| 24th Oct 2025 (Fri) | 980.20 | 983.85 | 980.20 | 983.85 | 0 |
| 23rd Oct 2025 (Thu) | 977.60 | 980.20 | 977.60 | 980.20 | 0 |
| 22nd Oct 2025 (Wed) | 975.60 | 977.60 | 975.60 | 977.60 | 0 |
| 21st Oct 2025 (Tue) | 974.75 | 975.60 | 974.75 | 975.60 | 0 |
| 20th Oct 2025 (Mon) | 975.20 | 975.20 | 974.75 | 974.75 | 0 |
| 17th Oct 2025 (Fri) | 973.50 | 975.20 | 973.50 | 975.20 | 0 |