| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $65.06 | Automatic Execution |
13:25:07 - 17-Jul-25 |
| Buy* | 87 | $65.70 | Suspected BUY Trade |
16:35:19 - 16-Jul-25 |
| Buy* | 349 | $65.38 | Automatic Execution |
15:53:39 - 16-Jul-25 |
| Buy* | 36 | $65.34 | Automatic Execution |
15:53:39 - 16-Jul-25 |
| Sell* | 15 | $65.46 | Automatic Execution |
15:52:50 - 15-Jul-25 |
| Buy* | 47 | $65.58 | Automatic Execution |
14:48:30 - 15-Jul-25 |
| Buy* | 72 | $65.45 | Automatic Execution |
08:58:34 - 15-Jul-25 |
| Buy* | 8 | $65.76 | Automatic Execution |
16:26:34 - 10-Jul-25 |
| Buy* | 20 | $65.84 | Automatic Execution |
15:40:26 - 10-Jul-25 |
| Buy* | 7 | $65.99 | Automatic Execution |
11:52:52 - 10-Jul-25 |
| Buy* | 88 | $65.99 | Automatic Execution |
11:45:42 - 10-Jul-25 |
| Buy* | 16 | $65.96 | Suspected BUY Trade |
16:35:19 - 09-Jul-25 |
| Buy* | 8 | $65.94 | Automatic Execution |
13:59:15 - 09-Jul-25 |
| Buy* | 16 | $65.92 | Automatic Execution |
13:59:15 - 09-Jul-25 |
| Buy* | 25 | $65.87 | Automatic Execution |
14:50:46 - 08-Jul-25 |
| Buy* | 36 | $65.84 | Automatic Execution |
14:50:46 - 08-Jul-25 |
| Buy* | 40 | $65.97 | Automatic Execution |
15:19:15 - 07-Jul-25 |
| Buy* | 26 | $65.97 | Automatic Execution |
10:19:17 - 07-Jul-25 |
| Sell* | 550 | $65.82 | Automatic Execution |
09:57:10 - 07-Jul-25 |
| Sell* | 87 | $65.83 | Automatic Execution |
09:57:10 - 07-Jul-25 |
| Buy* | 28 | $66.37 | Automatic Execution |
16:26:15 - 04-Jul-25 |
| Buy* | 30 | $66.36 | Automatic Execution |
14:21:21 - 04-Jul-25 |
| Sell* | 180 | $66.23 | Automatic Execution |
16:03:24 - 03-Jul-25 |
| Buy* | 1,335 | $66.22 | Automatic Execution |
10:48:31 - 03-Jul-25 |
| Buy* | 11 | $66.10 | Suspected BUY Trade |
16:35:04 - 02-Jul-25 |
| Buy* | 11 | $65.99 | Automatic Execution |
14:05:48 - 02-Jul-25 |
| Buy* | 25 | $66.03 | Automatic Execution |
15:09:27 - 01-Jul-25 |
| Buy* | 17 | $65.80 | Suspected BUY Trade |
16:35:24 - 30-Jun-25 |
| Sell* | 150 | $65.61 | Automatic Execution |
10:13:03 - 30-Jun-25 |
| Buy* | 17 | $65.71 | Automatic Execution |
09:26:55 - 30-Jun-25 |
| Buy* | 229 | $65.70 | Automatic Execution |
15:13:55 - 27-Jun-25 |
| Buy* | 308 | $65.69 | Automatic Execution |
15:13:55 - 27-Jun-25 |
| Buy* | 15 | $65.68 | Automatic Execution |
15:13:55 - 27-Jun-25 |
| Buy* | 59 | $65.67 | Automatic Execution |
09:17:35 - 27-Jun-25 |
| Buy* | 21 | $65.66 | Automatic Execution |
09:17:35 - 27-Jun-25 |
| Buy* | 1 | $65.60 | Suspected BUY Trade |
16:35:27 - 26-Jun-25 |
| Buy* | 1 | $65.64 | Automatic Execution |
08:04:21 - 26-Jun-25 |
| Unknown* | 36 | $65.13276 | Currency Conversion Negotiated Trade |
08:59:37 - 25-Jun-25 |
| Buy* | 10 | $64.82 | Suspected BUY Trade |
16:35:27 - 20-Jun-25 |
| Buy* | 10 | $64.79 | Automatic Execution |
16:22:13 - 20-Jun-25 |
| Buy* | 97 | $65.02 | Suspected BUY Trade |
16:35:24 - 19-Jun-25 |
| Buy* | 4 | $65.27 | Automatic Execution |
14:03:24 - 16-Jun-25 |
| Buy* | 64 | $65.27 | Automatic Execution |
14:03:24 - 16-Jun-25 |
| Buy* | 166 | $65.19 | Automatic Execution |
16:19:30 - 13-Jun-25 |
| Sell* | 10 | $64.97 | Automatic Execution |
14:09:32 - 13-Jun-25 |
| Buy* | 73 | $65.04 | Automatic Execution |
13:49:02 - 13-Jun-25 |
| Sell* | 41 | $65.34 | Automatic Execution |
09:01:51 - 12-Jun-25 |
| Sell* | 212 | $65.29 | Automatic Execution |
09:01:50 - 12-Jun-25 |
| Sell* | 80 | $65.08 | Automatic Execution |
14:45:29 - 11-Jun-25 |
| Sell* | 140 | $64.96 | Automatic Execution |
13:09:45 - 11-Jun-25 |
| Buy* | 1,000 | $64.87 | Suspected BUY Trade |
08:00:00 - 10-Jun-25 |
| Sell* | 141 | $64.83 | Automatic Execution |
14:21:40 - 06-Jun-25 |
| Sell* | 24 | $64.55 | Automatic Execution |
14:55:49 - 03-Jun-25 |
| Buy* | 93 | $64.55 | Automatic Execution |
14:55:49 - 03-Jun-25 |
| Buy* | 4 | $64.71 | Suspected BUY Trade |
16:35:05 - 29-May-25 |
| Buy* | 4 | $64.62 | Automatic Execution |
14:46:25 - 29-May-25 |
| Buy* | 277 | $64.35 | Automatic Execution |
09:48:27 - 23-May-25 |
| Buy* | 4 | $64.12 | Automatic Execution |
14:30:32 - 22-May-25 |
| Buy* | 48 | $64.05 | Automatic Execution |
10:32:48 - 22-May-25 |
| Buy* | 20 | $63.92 | Suspected BUY Trade |
16:35:20 - 15-May-25 |
| Sell* | 20 | $63.79 | Automatic Execution |
12:05:52 - 15-May-25 |
| Buy* | 102 | $64.25 | Suspected BUY Trade |
16:35:00 - 14-May-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
16:22:57 - 14-May-25 |
| Sell* | 951 | $64.05 | Automatic Execution |
15:33:25 - 14-May-25 |
| Sell* | 139 | $64.09 | Automatic Execution |
15:33:25 - 14-May-25 |
| Buy* | 190 | $64.12 | Automatic Execution |
15:04:49 - 13-May-25 |
| Buy* | 360 | $64.07 | Automatic Execution |
11:43:18 - 08-May-25 |
| Buy* | 311 | $64.03 | Automatic Execution |
11:43:18 - 08-May-25 |
| Buy* | 300 | $64.03 | Automatic Execution |
11:43:18 - 08-May-25 |
| Buy* | 38 | $64.07 | Automatic Execution |
09:28:36 - 08-May-25 |
| Buy* | 8 | $64.12 | Automatic Execution |
15:52:29 - 07-May-25 |
| Buy* | 354 | $64.11 | Automatic Execution |
15:04:51 - 06-May-25 |
| Buy* | 311 | $64.07 | Automatic Execution |
15:04:51 - 06-May-25 |
| Buy* | 55 | $64.06 | Automatic Execution |
15:04:51 - 06-May-25 |
| Buy* | 248 | $64.11 | Automatic Execution |
15:04:32 - 06-May-25 |
| Buy* | 311 | $64.10 | Automatic Execution |
15:04:32 - 06-May-25 |
| Buy* | 141 | $64.04 | Automatic Execution |
15:04:32 - 06-May-25 |
| Unknown* | 17 | $63.85717 | Currency Conversion Negotiated Trade |
16:07:42 - 29-Apr-25 |
| Sell* | 78 | $63.34 | Automatic Execution |
14:32:28 - 25-Apr-25 |
| Sell* | 35 | $63.34 | Automatic Execution |
14:32:28 - 25-Apr-25 |
| Sell* | 20 | $63.45 | Automatic Execution |
10:29:31 - 25-Apr-25 |
| Sell* | 64 | $63.27 | Automatic Execution |
09:43:49 - 25-Apr-25 |
| Sell* | 40 | $63.29 | Automatic Execution |
09:43:49 - 25-Apr-25 |
| Buy* | 53 | $63.19 | Automatic Execution |
16:28:55 - 22-Apr-25 |
| Buy* | 155 | $62.68 | Automatic Execution |
16:14:18 - 17-Apr-25 |
| Buy* | 26 | $62.67 | Automatic Execution |
15:55:33 - 17-Apr-25 |
| Buy* | 19 | $62.65 | Automatic Execution |
15:55:33 - 17-Apr-25 |
| Unknown* | 17 | $62.57544 | Currency Conversion Negotiated Trade |
12:49:41 - 17-Apr-25 |
| Buy* | 7 | $62.59 | Automatic Execution |
10:16:15 - 17-Apr-25 |
| Buy* | 34 | $62.58 | Automatic Execution |
10:16:15 - 17-Apr-25 |
| Buy* | 43 | $62.69 | Suspected BUY Trade |
16:35:17 - 15-Apr-25 |
| Buy* | 142 | $62.82 | Automatic Execution |
16:04:10 - 14-Apr-25 |
| Buy* | 43 | $62.62 | Automatic Execution |
10:25:58 - 11-Apr-25 |
| Sell* | 1 | $61.79 | Uncrossing Trade |
16:35:21 - 10-Apr-25 |
| Buy* | 161 | $62.14 | Automatic Execution |
16:01:58 - 10-Apr-25 |
| Sell* | 1 | $61.94 | Automatic Execution |
13:43:33 - 10-Apr-25 |
| Sell* | 14 | $61.15 | Uncrossing Trade |
16:35:11 - 08-Apr-25 |
| Sell* | 100 | $61.61 | Automatic Execution |
15:29:34 - 08-Apr-25 |
| Sell* | 7 | $61.35 | Automatic Execution |
13:05:28 - 08-Apr-25 |
| Sell* | 214 | $60.91 | Automatic Execution |
08:20:41 - 08-Apr-25 |
| Sell* | 107 | $60.92 | Automatic Execution |
08:20:41 - 08-Apr-25 |
| Sell* | 276 | $62.11 | Automatic Execution |
16:21:14 - 04-Apr-25 |
| Sell* | 179 | $62.19 | Automatic Execution |
16:21:14 - 04-Apr-25 |
| Sell* | 7 | $63.52 | Automatic Execution |
08:00:22 - 04-Apr-25 |
| Buy* | 43 | $62.66 | Automatic Execution |
16:28:19 - 02-Apr-25 |
| Buy* | 30 | $62.65 | Automatic Execution |
16:28:19 - 02-Apr-25 |
| Buy* | 9 | $62.71 | Automatic Execution |
14:59:52 - 01-Apr-25 |
| Buy* | 41 | $62.50 | Suspected BUY Trade |
16:35:10 - 28-Mar-25 |
| Buy* | 35 | $62.50 | Automatic Execution |
14:57:08 - 28-Mar-25 |
| Sell* | 100 | $62.54 | Automatic Execution |
10:27:34 - 28-Mar-25 |
| Buy* | 158 | $62.54 | Automatic Execution |
13:28:12 - 27-Mar-25 |
| Buy* | 13 | $62.76 | Suspected BUY Trade |
16:35:13 - 25-Mar-25 |
| Buy* | 4 | $62.79 | Automatic Execution |
15:23:41 - 25-Mar-25 |
| Buy* | 13 | $62.88 | Suspected BUY Trade |
08:00:12 - 25-Mar-25 |
| Buy* | 107 | $62.62 | Automatic Execution |
14:14:15 - 24-Mar-25 |
| Buy* | 10 | $62.63 | Suspected BUY Trade |
16:35:07 - 21-Mar-25 |
| Buy* | 10 | $62.64 | Automatic Execution |
14:19:10 - 21-Mar-25 |
| Buy* | 151 | $62.81 | Automatic Execution |
14:24:54 - 20-Mar-25 |
| Buy* | 99 | $62.81 | Automatic Execution |
14:24:54 - 20-Mar-25 |
| Sell* | 50 | $62.72 | Automatic Execution |
12:55:57 - 20-Mar-25 |
| Buy* | 182 | $63.28 | Suspected BUY Trade |
16:35:05 - 19-Mar-25 |
| Buy* | 179 | $63.28 | Automatic Execution |
13:53:13 - 19-Mar-25 |
| Sell* | 8 | $63.19 | Automatic Execution |
10:30:27 - 19-Mar-25 |
| Sell* | 25 | $63.23 | Automatic Execution |
10:29:52 - 19-Mar-25 |
| Sell* | 73 | $63.22 | Automatic Execution |
15:23:24 - 18-Mar-25 |
| Sell* | 15 | $63.22 | Automatic Execution |
15:23:06 - 18-Mar-25 |
| Buy* | 62 | $63.22 | Automatic Execution |
15:23:06 - 18-Mar-25 |
| Buy* | 25 | $63.13 | Automatic Execution |
13:22:24 - 17-Mar-25 |
| Buy* | 54 | $63.12 | Automatic Execution |
13:22:24 - 17-Mar-25 |
| Sell* | 174 | $63.03 | Automatic Execution |
16:28:55 - 14-Mar-25 |
| Buy* | 85 | $63.09 | Automatic Execution |
15:48:16 - 14-Mar-25 |
| Unknown* | 47,500 | $62.8663 | OTC Trade |
14:03:27 - 14-Mar-25 |
| Buy* | 5 | $62.63 | Automatic Execution |
13:23:10 - 13-Mar-25 |
| Buy* | 320 | $62.62 | Automatic Execution |
13:23:10 - 13-Mar-25 |
| Buy* | 19 | $62.87 | Automatic Execution |
14:44:30 - 07-Mar-25 |
| Buy* | 160 | $62.85 | Automatic Execution |
16:15:40 - 06-Mar-25 |
| Buy* | 1 | $62.88 | Automatic Execution |
15:42:55 - 06-Mar-25 |
| Buy* | 146 | $62.80 | Automatic Execution |
16:11:53 - 05-Mar-25 |
| Buy* | 1 | $62.94 | Automatic Execution |
08:04:26 - 05-Mar-25 |
| Sell* | 6 | $62.21 | Automatic Execution |
16:29:40 - 03-Mar-25 |
| Sell* | 9 | $62.21 | Automatic Execution |
16:29:21 - 03-Mar-25 |
| Sell* | 21 | $62.20 | Automatic Execution |
16:29:16 - 03-Mar-25 |
| Sell* | 6 | $62.18 | Automatic Execution |
16:22:43 - 03-Mar-25 |
| Sell* | 23 | $62.18 | Automatic Execution |
16:20:19 - 03-Mar-25 |
| Sell* | 11 | $62.18 | Automatic Execution |
16:19:57 - 03-Mar-25 |
| Sell* | 1,763 | $62.05 | Automatic Execution |
14:56:23 - 03-Mar-25 |