| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $68.65 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 1,653 | $68.49 | Automatic Execution |
12:08:58 - 06-Feb-26 |
| Buy* | 1,109 | $68.55 | Automatic Execution |
11:49:05 - 05-Feb-26 |
| Buy* | 3 | $68.70 | Automatic Execution |
08:04:23 - 05-Feb-26 |
| Buy* | 497 | $68.61 | Automatic Execution |
15:08:47 - 04-Feb-26 |
| Buy* | 13 | $68.60 | Automatic Execution |
15:08:47 - 04-Feb-26 |
| Buy* | 231 | $68.66 | Automatic Execution |
14:10:34 - 04-Feb-26 |
| Sell* | 267 | $68.64 | Automatic Execution |
14:10:26 - 04-Feb-26 |
| Unknown* | 498 | $68.68123 | Currency Conversion Negotiated Trade |
09:39:14 - 04-Feb-26 |
| Buy* | 242 | $68.78 | Automatic Execution |
16:28:52 - 03-Feb-26 |
| Buy* | 1,389 | $68.68 | Suspected BUY Trade |
12:58:35 - 03-Feb-26 |
| Buy* | 1,280 | $68.33 | Automatic Execution |
16:12:55 - 02-Feb-26 |
| Buy* | 9 | $68.42 | Automatic Execution |
15:48:52 - 30-Jan-26 |
| Buy* | 17 | $68.38 | Automatic Execution |
15:38:35 - 30-Jan-26 |
| Buy* | 82 | $68.43 | Automatic Execution |
15:20:22 - 30-Jan-26 |
| Buy* | 607 | $68.70 | Automatic Execution |
09:22:51 - 29-Jan-26 |
| Buy* | 304 | $68.42 | Automatic Execution |
16:09:11 - 27-Jan-26 |
| Buy* | 74 | $68.41 | Automatic Execution |
16:09:11 - 27-Jan-26 |
| Sell* | 30 | $68.00 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Sell* | 29 | $68.00 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Sell* | 30 | $68.00 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 30 | $68.02 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Sell* | 30 | $68.03 | Automatic Execution |
09:47:28 - 27-Jan-26 |
| Sell* | 30 | $68.03 | Automatic Execution |
09:47:07 - 27-Jan-26 |
| Sell* | 30 | $68.03 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Sell* | 30 | $68.04 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Sell* | 304 | $68.0519 | Negotiated Trade |
09:43:52 - 27-Jan-26 |
| Buy* | 18 | $68.26 | Automatic Execution |
15:52:54 - 26-Jan-26 |
| Buy* | 24 | $68.21 | Automatic Execution |
15:42:10 - 26-Jan-26 |
| Buy* | 157 | $67.8848 | Suspected BUY Trade |
14:55:34 - 23-Jan-26 |
| Buy* | 22 | $67.31 | Suspected BUY Trade |
16:35:29 - 19-Jan-26 |
| Buy* | 21 | $67.20 | Automatic Execution |
09:48:35 - 19-Jan-26 |
| Buy* | 1 | $67.25 | Automatic Execution |
08:04:09 - 19-Jan-26 |
| Buy* | 343 | $67.17 | Automatic Execution |
16:23:47 - 16-Jan-26 |
| Buy* | 31 | $67.16 | Automatic Execution |
16:23:47 - 16-Jan-26 |
| Sell* | 144 | $67.03 | Automatic Execution |
15:13:38 - 16-Jan-26 |
| Sell* | 46 | $67.07 | Automatic Execution |
15:13:38 - 16-Jan-26 |
| Buy* | 15 | $67.28 | Automatic Execution |
13:48:26 - 16-Jan-26 |
| Buy* | 68 | $67.30 | Automatic Execution |
15:56:18 - 15-Jan-26 |
| Buy* | 37 | $67.24 | Automatic Execution |
12:43:27 - 15-Jan-26 |
| Buy* | 203 | $67.20 | Automatic Execution |
10:05:44 - 15-Jan-26 |
| Buy* | 296 | $67.19 | Automatic Execution |
10:05:44 - 15-Jan-26 |
| Buy* | 36 | $67.18 | Automatic Execution |
10:05:44 - 15-Jan-26 |
| Sell* | 21 | $67.43 | Uncrossing Trade |
16:35:07 - 14-Jan-26 |
| Buy* | 11 | $67.57 | Automatic Execution |
16:17:41 - 13-Jan-26 |
| Sell* | 68 | $67.42 | Automatic Execution |
12:18:12 - 12-Jan-26 |
| Sell* | 103 | $67.47 | Automatic Execution |
12:18:12 - 12-Jan-26 |
| Sell* | 304 | $67.44504 | Ordinary |
14:11:42 - 07-Jan-26 |
| Sell* | 1 | $67.3165 | Negotiated Trade |
15:30:54 - 06-Jan-26 |
| Unknown* | 20 | $67.52571 | Currency Conversion Negotiated Trade |
15:14:58 - 06-Jan-26 |
| Sell* | 141 | $67.37 | Automatic Execution |
09:02:39 - 06-Jan-26 |
| Sell* | 53 | $67.37 | Automatic Execution |
08:55:49 - 06-Jan-26 |
| Buy* | 1,126 | $67.29 | Suspected BUY Trade |
16:35:27 - 05-Jan-26 |
| Sell* | 35 | $67.04 | Automatic Execution |
13:23:07 - 05-Jan-26 |
| Buy* | 7 | $67.19 | Automatic Execution |
11:48:25 - 05-Jan-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
11:02:05 - 05-Jan-26 |
| Buy* | 1 | $67.16 | Suspected BUY Trade |
12:50:34 - 02-Jan-26 |
| Sell* | 1,843 | $67.04 | Automatic Execution |
09:16:15 - 02-Jan-26 |
| Sell* | 1,843 | $67.04 | Automatic Execution |
09:15:32 - 02-Jan-26 |
| Buy* | 43 | $66.79 | Automatic Execution |
09:44:01 - 30-Dec-25 |
| Sell* | 39 | $66.96 | Automatic Execution |
09:13:17 - 29-Dec-25 |
| Buy* | 342 | $66.80 | Automatic Execution |
15:58:51 - 22-Dec-25 |
| Buy* | 58 | $66.77 | Automatic Execution |
15:58:51 - 22-Dec-25 |
| Buy* | 24 | $66.79 | Suspected BUY Trade |
16:35:19 - 19-Dec-25 |
| Sell* | 1 | $66.5484 | Negotiated Trade |
14:23:42 - 19-Dec-25 |
| Buy* | 560 | $66.54 | Automatic Execution |
09:42:15 - 19-Dec-25 |
| Buy* | 40 | $66.53 | Automatic Execution |
09:42:15 - 19-Dec-25 |
| Sell* | 74 | $66.33 | Automatic Execution |
09:17:36 - 19-Dec-25 |
| Sell* | 16 | $66.34 | Automatic Execution |
09:17:36 - 19-Dec-25 |
| Buy* | 18 | $66.95 | Suspected BUY Trade |
16:35:04 - 17-Dec-25 |
| Buy* | 47 | $67.00 | Suspected BUY Trade |
16:35:16 - 16-Dec-25 |
| Buy* | 203 | $67.05 | Automatic Execution |
09:42:59 - 16-Dec-25 |
| Buy* | 47 | $67.01 | Automatic Execution |
09:42:45 - 16-Dec-25 |
| Sell* | 40 | $66.98 | Automatic Execution |
16:16:44 - 15-Dec-25 |
| Buy* | 2,377 | $66.97 | Suspected BUY Trade |
16:35:20 - 12-Dec-25 |
| Unknown* | 1,187 | $67.0155 | OTC Trade |
10:13:42 - 12-Dec-25 |
| Unknown* | 268 | $67.01 | Automatic Execution |
10:09:25 - 12-Dec-25 |
| Buy* | 30 | $67.01 | Automatic Execution |
10:06:15 - 12-Dec-25 |
| Buy* | 2,507 | $67.01 | Automatic Execution |
10:06:15 - 12-Dec-25 |
| Buy* | 359 | $67.01 | Automatic Execution |
09:50:56 - 12-Dec-25 |
| Buy* | 277 | $67.01 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 220 | $67.01 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 573 | $67.01 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 510 | $67.01 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 404 | $67.01 | Automatic Execution |
09:45:11 - 12-Dec-25 |
| Buy* | 450 | $67.01 | Automatic Execution |
09:44:13 - 12-Dec-25 |
| Buy* | 2,253 | $66.89 | Automatic Execution |
14:01:59 - 11-Dec-25 |
| Buy* | 60 | $66.82 | Automatic Execution |
13:05:56 - 11-Dec-25 |
| Buy* | 240 | $66.70 | Automatic Execution |
08:27:13 - 11-Dec-25 |
| Sell* | 2 | $66.59 | Automatic Execution |
13:47:46 - 10-Dec-25 |
| Buy* | 60 | $66.68 | Automatic Execution |
16:15:36 - 25-Nov-25 |
| Buy* | 45 | $66.38 | Suspected BUY Trade |
16:35:19 - 21-Nov-25 |
| Unknown* | 30 | $66.4881 | Currency Conversion Negotiated Trade |
15:29:10 - 21-Nov-25 |
| Buy* | 50 | $66.87 | Suspected BUY Trade |
16:35:24 - 20-Nov-25 |
| Sell* | 60 | $66.68 | Automatic Execution |
14:13:05 - 20-Nov-25 |
| Sell* | 30 | $66.75 | Automatic Execution |
10:52:32 - 20-Nov-25 |
| Buy* | 5 | $66.76 | Automatic Execution |
09:43:01 - 20-Nov-25 |
| Sell* | 30 | $66.90 | Automatic Execution |
08:02:04 - 20-Nov-25 |
| Buy* | 10 | $67.11 | Suspected BUY Trade |
16:35:20 - 19-Nov-25 |
| Buy* | 10 | $67.08 | Automatic Execution |
11:12:27 - 19-Nov-25 |
| Buy* | 287 | $66.99 | Automatic Execution |
16:08:27 - 18-Nov-25 |
| Buy* | 41 | $66.91 | Automatic Execution |
16:08:27 - 18-Nov-25 |
| Sell* | 51 | $66.92 | Automatic Execution |
11:46:40 - 17-Nov-25 |
| Sell* | 99 | $67.00 | Automatic Execution |
11:46:40 - 17-Nov-25 |
| Buy* | 45 | $67.26 | Automatic Execution |
10:06:16 - 13-Nov-25 |
| Buy* | 57 | $67.05 | Automatic Execution |
13:35:43 - 12-Nov-25 |
| Buy* | 7 | $67.05 | Automatic Execution |
13:21:12 - 12-Nov-25 |
| Buy* | 30 | $67.00 | Automatic Execution |
13:21:12 - 12-Nov-25 |
| Buy* | 11 | $66.50 | SI Trade |
16:27:00 - 05-Nov-25 |
| Buy* | 36 | $66.50 | SI Trade |
16:26:58 - 05-Nov-25 |
| Buy* | 41 | $66.51 | SI Trade |
16:26:48 - 05-Nov-25 |
| Buy* | 42 | $66.60 | Automatic Execution |
16:26:32 - 05-Nov-25 |
| Buy* | 48 | $66.48 | SI Trade |
16:24:52 - 05-Nov-25 |
| Buy* | 42 | $66.47 | SI Trade |
16:22:58 - 05-Nov-25 |
| Sell* | 167 | $66.23 | Automatic Execution |
13:08:13 - 05-Nov-25 |
| Sell* | 104 | $66.24 | Automatic Execution |
13:08:13 - 05-Nov-25 |
| Buy* | 200 | $66.90 | Suspected BUY Trade |
16:35:05 - 28-Oct-25 |
| Buy* | 6 | $66.72 | Automatic Execution |
08:58:24 - 27-Oct-25 |
| Buy* | 3 | $66.56 | Automatic Execution |
14:02:25 - 23-Oct-25 |
| Buy* | 96 | $66.58 | Automatic Execution |
09:55:48 - 23-Oct-25 |
| Sell* | 5 | $66.52 | Automatic Execution |
09:35:24 - 22-Oct-25 |
| Buy* | 594 | $66.62 | Automatic Execution |
15:52:06 - 21-Oct-25 |
| Buy* | 61 | $66.62 | Automatic Execution |
15:52:06 - 21-Oct-25 |
| Buy* | 64 | $66.56 | Suspected BUY Trade |
16:35:14 - 15-Oct-25 |
| Sell* | 270 | $66.50 | Automatic Execution |
12:00:44 - 15-Oct-25 |
| Buy* | 18 | $66.15 | Automatic Execution |
16:20:09 - 14-Oct-25 |
| Buy* | 260 | $66.16 | Automatic Execution |
16:06:42 - 14-Oct-25 |
| Buy* | 109 | $66.51 | Automatic Execution |
15:51:10 - 10-Oct-25 |
| Buy* | 90 | $66.61 | Automatic Execution |
15:48:29 - 03-Oct-25 |
| Buy* | 300 | $66.61 | Automatic Execution |
15:48:29 - 03-Oct-25 |
| Sell* | 265 | $66.47 | Automatic Execution |
15:34:36 - 02-Oct-25 |
| Buy* | 5 | $66.66 | Automatic Execution |
14:28:11 - 02-Oct-25 |
| Buy* | 300 | $66.70 | Automatic Execution |
13:33:52 - 02-Oct-25 |
| Buy* | 5 | $66.70 | Automatic Execution |
09:38:14 - 02-Oct-25 |
| Buy* | 204 | $66.63 | Suspected BUY Trade |
16:35:01 - 01-Oct-25 |
| Buy* | 127 | $66.59 | Automatic Execution |
15:53:46 - 30-Sep-25 |
| Buy* | 25 | $66.58 | Automatic Execution |
15:53:46 - 30-Sep-25 |
| Buy* | 56 | $66.48 | Automatic Execution |
13:46:19 - 29-Sep-25 |
| Buy* | 44 | $66.48 | Automatic Execution |
13:46:19 - 29-Sep-25 |
| Buy* | 20 | $66.43 | Automatic Execution |
13:00:46 - 29-Sep-25 |
| Buy* | 126 | $66.52 | Automatic Execution |
09:18:11 - 29-Sep-25 |
| Sell* | 22 | $66.20 | Uncrossing Trade |
16:35:15 - 24-Sep-25 |
| Sell* | 759 | $66.26 | Automatic Execution |
16:07:59 - 24-Sep-25 |
| Sell* | 299 | $66.27 | Automatic Execution |
16:07:59 - 24-Sep-25 |
| Sell* | 27 | $66.32 | Automatic Execution |
16:07:59 - 24-Sep-25 |
| Buy* | 5 | $66.86 | Automatic Execution |
08:04:21 - 24-Sep-25 |
| Sell* | 58 | $66.94 | Uncrossing Trade |
16:35:08 - 17-Sep-25 |
| Buy* | 72 | $66.97 | Automatic Execution |
13:51:06 - 17-Sep-25 |
| Buy* | 58 | $66.97 | Automatic Execution |
13:50:16 - 17-Sep-25 |
| Buy* | 126 | $66.63 | Suspected BUY Trade |
16:35:10 - 11-Sep-25 |
| Buy* | 1 | $66.30 | Suspected BUY Trade |
15:14:40 - 08-Sep-25 |
| Buy* | 80 | $66.27 | Automatic Execution |
14:14:02 - 08-Sep-25 |
| Buy* | 5 | $66.27 | Automatic Execution |
14:13:12 - 08-Sep-25 |
| Sell* | 1,442 | $65.63 | Automatic Execution |
11:24:37 - 04-Sep-25 |
| Sell* | 40 | $65.65 | Automatic Execution |
11:22:56 - 04-Sep-25 |
| Buy* | 500 | $65.82 | Suspected BUY Trade |
08:00:17 - 02-Sep-25 |
| Buy* | 200 | $65.55 | Automatic Execution |
08:08:29 - 29-Aug-25 |
| Unknown* | 10 | $65.55708 | Currency Conversion Negotiated Trade |
09:36:12 - 21-Aug-25 |
| Buy* | 44 | $66.07 | Suspected BUY Trade |
16:35:26 - 20-Aug-25 |
| Unknown* | 301 | $66.2673 | OTC Trade |
15:47:28 - 15-Aug-25 |
| Buy* | 450 | $66.18 | Automatic Execution |
12:08:07 - 15-Aug-25 |
| Sell* | 39 | $65.97 | Uncrossing Trade |
16:35:21 - 14-Aug-25 |
| Unknown* | 204 | $66.3113 | Currency Conversion Negotiated Trade |
10:59:58 - 14-Aug-25 |
| Sell* | 200 | $66.31 | Automatic Execution |
08:56:09 - 13-Aug-25 |
| Buy* | 28 | $66.01 | Automatic Execution |
08:42:43 - 08-Aug-25 |
| Buy* | 177 | $66.03 | Automatic Execution |
09:04:28 - 07-Aug-25 |
| Buy* | 125 | $65.54 | Automatic Execution |
15:39:09 - 04-Aug-25 |
| Buy* | 1 | $64.93 | Suspected BUY Trade |
08:00:01 - 01-Aug-25 |
| Unknown* | 20 | $65.15661 | Currency Conversion Negotiated Trade |
09:58:53 - 30-Jul-25 |
| Buy* | 40 | $65.17 | Suspected BUY Trade |
16:35:09 - 29-Jul-25 |
| Buy* | 373 | $65.09 | Automatic Execution |
14:48:54 - 29-Jul-25 |
| Buy* | 40 | $65.07 | Automatic Execution |
14:48:54 - 29-Jul-25 |
| Buy* | 22 | $65.67 | Suspected BUY Trade |
16:35:14 - 23-Jul-25 |
| Buy* | 22 | $65.63 | Automatic Execution |
15:27:46 - 23-Jul-25 |
| Buy* | 436 | $65.58 | Automatic Execution |
14:50:39 - 22-Jul-25 |
| Buy* | 53 | $65.55 | Automatic Execution |
14:50:39 - 22-Jul-25 |
| Buy* | 30 | $65.06 | Automatic Execution |
13:25:07 - 17-Jul-25 |
| Buy* | 87 | $65.70 | Suspected BUY Trade |
16:35:19 - 16-Jul-25 |
| Buy* | 349 | $65.38 | Automatic Execution |
15:53:39 - 16-Jul-25 |
| Buy* | 36 | $65.34 | Automatic Execution |
15:53:39 - 16-Jul-25 |
| Sell* | 15 | $65.46 | Automatic Execution |
15:52:50 - 15-Jul-25 |
| Buy* | 47 | $65.58 | Automatic Execution |
14:48:30 - 15-Jul-25 |
| Buy* | 72 | $65.45 | Automatic Execution |
08:58:34 - 15-Jul-25 |
| Buy* | 8 | $65.76 | Automatic Execution |
16:26:34 - 10-Jul-25 |
| Buy* | 20 | $65.84 | Automatic Execution |
15:40:26 - 10-Jul-25 |
| Buy* | 7 | $65.99 | Automatic Execution |
11:52:52 - 10-Jul-25 |
| Buy* | 88 | $65.99 | Automatic Execution |
11:45:42 - 10-Jul-25 |
| Buy* | 16 | $65.96 | Suspected BUY Trade |
16:35:19 - 09-Jul-25 |
| Buy* | 8 | $65.94 | Automatic Execution |
13:59:15 - 09-Jul-25 |
| Buy* | 16 | $65.92 | Automatic Execution |
13:59:15 - 09-Jul-25 |
| Buy* | 25 | $65.87 | Automatic Execution |
14:50:46 - 08-Jul-25 |
| Buy* | 36 | $65.84 | Automatic Execution |
14:50:46 - 08-Jul-25 |
| Buy* | 40 | $65.97 | Automatic Execution |
15:19:15 - 07-Jul-25 |
| Buy* | 26 | $65.97 | Automatic Execution |
10:19:17 - 07-Jul-25 |
| Sell* | 550 | $65.82 | Automatic Execution |
09:57:10 - 07-Jul-25 |
| Sell* | 87 | $65.83 | Automatic Execution |
09:57:10 - 07-Jul-25 |
| Buy* | 28 | $66.37 | Automatic Execution |
16:26:15 - 04-Jul-25 |
| Buy* | 30 | $66.36 | Automatic Execution |
14:21:21 - 04-Jul-25 |
| Sell* | 180 | $66.23 | Automatic Execution |
16:03:24 - 03-Jul-25 |