| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.935 | 65.935 | 65.935 | 65.935 | 0 |
| 2nd Apr 2026 (Thu) | 65.99 | 66.05 | 65.99 | 65.935 | 128 |
| 1st Apr 2026 (Wed) | 65.80 | 65.80 | 65.80 | 65.885 | 47 |
| 31st Mar 2026 (Tue) | 64.675 | 65.00 | 64.675 | 65.00 | 0 |
| 30th Mar 2026 (Mon) | 64.81 | 64.81 | 64.675 | 64.675 | 0 |
| 27th Mar 2026 (Fri) | 65.245 | 65.245 | 64.81 | 64.81 | 0 |
| 26th Mar 2026 (Thu) | 65.38 | 65.38 | 65.35 | 65.245 | 365 |
| 25th Mar 2026 (Wed) | 65.16 | 65.47 | 65.16 | 65.47 | 0 |
| 24th Mar 2026 (Tue) | 65.18 | 65.23 | 65.18 | 65.16 | 194 |
| 23rd Mar 2026 (Mon) | 64.34 | 65.15 | 64.34 | 65.375 | 2,509 |
| 20th Mar 2026 (Fri) | 65.41 | 65.41 | 65.30 | 65.295 | 2,178 |
| 19th Mar 2026 (Thu) | 65.53 | 65.60 | 65.41 | 65.46 | 701 |
| 18th Mar 2026 (Wed) | 66.67 | 66.67 | 66.32 | 66.165 | 5,311 |
| 17th Mar 2026 (Tue) | 66.095 | 66.44 | 66.095 | 66.44 | 0 |
| 16th Mar 2026 (Mon) | 66.13 | 66.13 | 66.09 | 66.095 | 316 |
| 13th Mar 2026 (Fri) | 66.14 | 66.16 | 66.14 | 66.16 | 584 |
| 12th Mar 2026 (Thu) | 67.22 | 67.22 | 66.62 | 66.655 | 31 |
| 11th Mar 2026 (Wed) | 67.24 | 67.24 | 67.24 | 67.235 | 250 |
| 10th Mar 2026 (Tue) | 67.30 | 67.65 | 67.08 | 67.535 | 4,181 |
| 9th Mar 2026 (Mon) | 65.95 | 66.58 | 65.83 | 66.58 | 7,432 |
| 6th Mar 2026 (Fri) | 66.84 | 66.93 | 66.73 | 66.93 | 733 |
| 5th Mar 2026 (Thu) | 67.31 | 67.39 | 67.31 | 67.39 | 394 |
| 4th Mar 2026 (Wed) | 66.94 | 67.625 | 66.94 | 67.625 | 0 |
| 3rd Mar 2026 (Tue) | 66.94 | 66.94 | 66.94 | 66.94 | 250 |
| 2nd Mar 2026 (Mon) | 68.34 | 68.34 | 68.25 | 68.25 | 2 |
| 27th Feb 2026 (Fri) | 69.03 | 69.03 | 68.96 | 68.96 | 2 |
| 26th Feb 2026 (Thu) | 68.95 | 68.95 | 68.95 | 68.81 | 150 |
| 25th Feb 2026 (Wed) | 68.68 | 68.86 | 68.68 | 68.86 | 0 |
| 24th Feb 2026 (Tue) | 68.64 | 68.64 | 68.64 | 68.68 | 303 |
| 23rd Feb 2026 (Mon) | 68.44 | 68.44 | 68.44 | 68.595 | 56 |
| 20th Feb 2026 (Fri) | 68.315 | 68.36 | 68.315 | 68.36 | 0 |
| 19th Feb 2026 (Thu) | 68.48 | 68.48 | 68.48 | 68.315 | 597 |
| 18th Feb 2026 (Wed) | 69.07 | 69.12 | 69.07 | 69.12 | 236 |
| 17th Feb 2026 (Tue) | 69.065 | 69.065 | 68.965 | 68.965 | 0 |
| 16th Feb 2026 (Mon) | 69.12 | 69.12 | 69.12 | 69.065 | 1,672 |
| 13th Feb 2026 (Fri) | 69.00 | 69.19 | 68.90 | 69.19 | 235 |
| 12th Feb 2026 (Thu) | 69.17 | 69.17 | 69.09 | 69.09 | 20 |
| 11th Feb 2026 (Wed) | 69.07 | 69.08 | 68.78 | 68.885 | 993 |
| 10th Feb 2026 (Tue) | 68.97 | 68.99 | 68.97 | 68.895 | 151 |
| 9th Feb 2026 (Mon) | 68.60 | 68.895 | 68.60 | 68.895 | 0 |
| 6th Feb 2026 (Fri) | 68.49 | 68.65 | 68.49 | 68.60 | 1,675 |