| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.49 | 68.65 | 68.49 | 68.60 | 1,675 |
| 5th Feb 2026 (Thu) | 68.70 | 68.70 | 68.55 | 68.425 | 1,112 |
| 4th Feb 2026 (Wed) | 68.64 | 68.66 | 68.57 | 68.57 | 1,519 |
| 3rd Feb 2026 (Tue) | 68.78 | 68.78 | 68.78 | 68.68 | 1,631 |
| 2nd Feb 2026 (Mon) | 68.33 | 68.33 | 68.33 | 68.26 | 1,280 |
| 30th Jan 2026 (Fri) | 68.42 | 68.43 | 68.38 | 68.29 | 1,558 |
| 29th Jan 2026 (Thu) | 68.70 | 68.70 | 68.70 | 68.335 | 607 |
| 28th Jan 2026 (Wed) | 68.37 | 68.465 | 68.37 | 68.465 | 0 |
| 27th Jan 2026 (Tue) | 68.04 | 68.42 | 68.00 | 68.37 | 922 |
| 26th Jan 2026 (Mon) | 68.21 | 68.26 | 68.21 | 68.14 | 42 |
| 23rd Jan 2026 (Fri) | 67.65 | 67.875 | 67.65 | 67.875 | 157 |
| 22nd Jan 2026 (Thu) | 67.355 | 67.65 | 67.355 | 67.65 | 0 |
| 21st Jan 2026 (Wed) | 67.235 | 67.355 | 67.235 | 67.355 | 0 |
| 20th Jan 2026 (Tue) | 67.31 | 67.31 | 67.235 | 67.235 | 0 |
| 19th Jan 2026 (Mon) | 67.25 | 67.31 | 67.20 | 67.31 | 44 |
| 16th Jan 2026 (Fri) | 67.28 | 67.28 | 67.03 | 67.06 | 579 |
| 15th Jan 2026 (Thu) | 67.18 | 67.30 | 67.18 | 67.235 | 640 |
| 14th Jan 2026 (Wed) | 67.43 | 67.43 | 67.43 | 67.43 | 21 |
| 13th Jan 2026 (Tue) | 67.57 | 67.57 | 67.57 | 67.515 | 11 |
| 12th Jan 2026 (Mon) | 67.47 | 67.47 | 67.42 | 67.62 | 171 |
| 9th Jan 2026 (Fri) | 67.355 | 67.525 | 67.355 | 67.525 | 0 |
| 8th Jan 2026 (Thu) | 67.40 | 67.40 | 67.355 | 67.355 | 0 |
| 7th Jan 2026 (Wed) | 67.365 | 67.40 | 67.365 | 67.40 | 304 |
| 6th Jan 2026 (Tue) | 67.37 | 67.37 | 67.37 | 67.365 | 286 |
| 5th Jan 2026 (Mon) | 67.04 | 67.29 | 67.04 | 67.29 | 1,178 |
| 2nd Jan 2026 (Fri) | 67.04 | 67.04 | 67.04 | 67.135 | 3,687 |
| 1st Jan 2026 (Thu) | 66.855 | 66.855 | 66.855 | 66.855 | 0 |
| 31st Dec 2025 (Wed) | 66.90 | 66.90 | 66.855 | 66.855 | 0 |
| 30th Dec 2025 (Tue) | 66.79 | 66.79 | 66.79 | 66.90 | 43 |
| 29th Dec 2025 (Mon) | 66.96 | 66.96 | 66.96 | 66.665 | 39 |
| 26th Dec 2025 (Fri) | 66.92 | 66.92 | 66.92 | 66.92 | 0 |
| 25th Dec 2025 (Thu) | 66.92 | 66.92 | 66.92 | 66.92 | 0 |
| 24th Dec 2025 (Wed) | 66.735 | 66.92 | 66.735 | 66.92 | 0 |
| 23rd Dec 2025 (Tue) | 66.69 | 66.735 | 66.69 | 66.735 | 0 |
| 22nd Dec 2025 (Mon) | 66.77 | 66.80 | 66.77 | 66.69 | 400 |
| 19th Dec 2025 (Fri) | 66.34 | 66.79 | 66.33 | 66.79 | 715 |
| 18th Dec 2025 (Thu) | 66.95 | 66.95 | 66.535 | 66.535 | 0 |
| 17th Dec 2025 (Wed) | 66.95 | 66.95 | 66.95 | 66.95 | 18 |
| 16th Dec 2025 (Tue) | 67.01 | 67.05 | 67.00 | 67.00 | 297 |
| 15th Dec 2025 (Mon) | 66.98 | 66.98 | 66.98 | 67.01 | 40 |
| 12th Dec 2025 (Fri) | 67.01 | 67.01 | 66.97 | 66.97 | 9,162 |
| 11th Dec 2025 (Thu) | 66.70 | 66.89 | 66.70 | 66.92 | 2,553 |
| 10th Dec 2025 (Wed) | 66.59 | 66.59 | 66.59 | 66.62 | 2 |
| 9th Dec 2025 (Tue) | 66.765 | 66.765 | 66.715 | 66.715 | 0 |
| 8th Dec 2025 (Mon) | 67.10 | 67.10 | 66.765 | 66.765 | 0 |