| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 65.095 | 65.33 | 65.095 | 65.33 | 0 |
| 17th Jul 2025 (Thu) | 65.06 | 65.06 | 65.06 | 65.095 | 30 |
| 16th Jul 2025 (Wed) | 65.34 | 65.70 | 65.34 | 65.70 | 472 |
| 15th Jul 2025 (Tue) | 65.45 | 65.58 | 65.45 | 65.40 | 134 |
| 14th Jul 2025 (Mon) | 65.58 | 65.58 | 65.43 | 65.43 | 0 |
| 11th Jul 2025 (Fri) | 65.725 | 65.725 | 65.58 | 65.58 | 0 |
| 10th Jul 2025 (Thu) | 65.99 | 65.99 | 65.76 | 65.725 | 123 |
| 9th Jul 2025 (Wed) | 65.92 | 65.96 | 65.92 | 65.96 | 40 |
| 8th Jul 2025 (Tue) | 65.84 | 65.87 | 65.84 | 65.72 | 61 |
| 7th Jul 2025 (Mon) | 65.83 | 65.97 | 65.82 | 65.835 | 703 |
| 4th Jul 2025 (Fri) | 66.36 | 66.37 | 66.36 | 66.27 | 58 |
| 3rd Jul 2025 (Thu) | 66.22 | 66.23 | 66.22 | 66.185 | 1,515 |
| 2nd Jul 2025 (Wed) | 65.99 | 66.10 | 65.99 | 66.10 | 22 |
| 1st Jul 2025 (Tue) | 66.09 | 66.09 | 66.03 | 65.90 | 26 |
| 30th Jun 2025 (Mon) | 65.71 | 65.80 | 65.61 | 65.80 | 184 |
| 27th Jun 2025 (Fri) | 65.66 | 65.70 | 65.66 | 65.655 | 632 |
| 26th Jun 2025 (Thu) | 65.64 | 65.64 | 65.60 | 65.60 | 2 |
| 25th Jun 2025 (Wed) | 65.145 | 65.145 | 65.135 | 65.135 | 36 |
| 24th Jun 2025 (Tue) | 64.615 | 65.145 | 64.615 | 65.145 | 0 |
| 23rd Jun 2025 (Mon) | 64.82 | 64.82 | 64.615 | 64.615 | 86 |
| 20th Jun 2025 (Fri) | 64.79 | 64.82 | 64.79 | 64.82 | 20 |
| 19th Jun 2025 (Thu) | 65.02 | 65.02 | 65.02 | 65.02 | 97 |
| 18th Jun 2025 (Wed) | 65.11 | 65.11 | 65.105 | 65.105 | 0 |
| 17th Jun 2025 (Tue) | 65.26 | 65.26 | 65.11 | 65.11 | 0 |
| 16th Jun 2025 (Mon) | 65.27 | 65.27 | 65.27 | 65.26 | 68 |
| 13th Jun 2025 (Fri) | 65.04 | 65.19 | 64.97 | 65.155 | 249 |
| 12th Jun 2025 (Thu) | 65.29 | 65.34 | 65.29 | 65.295 | 253 |
| 11th Jun 2025 (Wed) | 64.96 | 65.08 | 64.96 | 65.155 | 220 |
| 10th Jun 2025 (Tue) | 64.87 | 64.87 | 64.87 | 65.065 | 1,000 |
| 9th Jun 2025 (Mon) | 64.72 | 64.88 | 64.72 | 64.88 | 0 |
| 6th Jun 2025 (Fri) | 64.83 | 64.83 | 64.83 | 64.72 | 141 |
| 5th Jun 2025 (Thu) | 64.80 | 64.95 | 64.80 | 64.95 | 0 |
| 4th Jun 2025 (Wed) | 64.485 | 64.80 | 64.485 | 64.80 | 0 |
| 3rd Jun 2025 (Tue) | 64.55 | 64.55 | 64.55 | 64.485 | 117 |
| 2nd Jun 2025 (Mon) | 64.315 | 64.48 | 64.315 | 64.48 | 0 |
| 30th May 2025 (Fri) | 64.71 | 64.71 | 64.315 | 64.315 | 0 |
| 29th May 2025 (Thu) | 64.62 | 64.71 | 64.62 | 64.71 | 8 |
| 28th May 2025 (Wed) | 64.395 | 64.395 | 64.24 | 64.24 | 0 |
| 27th May 2025 (Tue) | 64.15 | 64.395 | 64.15 | 64.395 | 0 |
| 26th May 2025 (Mon) | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
| 23rd May 2025 (Fri) | 64.35 | 64.35 | 64.15 | 64.365 | 354 |
| 22nd May 2025 (Thu) | 64.05 | 64.12 | 64.05 | 64.00 | 52 |
| 21st May 2025 (Wed) | 64.00 | 64.18 | 64.00 | 64.18 | 0 |