| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 64.55 | 64.55 | 64.55 | 64.485 | 117 |
| 2nd Jun 2025 (Mon) | 64.315 | 64.48 | 64.315 | 64.48 | 0 |
| 30th May 2025 (Fri) | 64.71 | 64.71 | 64.315 | 64.315 | 0 |
| 29th May 2025 (Thu) | 64.62 | 64.71 | 64.62 | 64.71 | 8 |
| 28th May 2025 (Wed) | 64.395 | 64.395 | 64.24 | 64.24 | 0 |
| 27th May 2025 (Tue) | 64.15 | 64.395 | 64.15 | 64.395 | 0 |
| 26th May 2025 (Mon) | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
| 23rd May 2025 (Fri) | 64.35 | 64.35 | 64.15 | 64.365 | 354 |
| 22nd May 2025 (Thu) | 64.05 | 64.12 | 64.05 | 64.00 | 52 |
| 21st May 2025 (Wed) | 64.00 | 64.18 | 64.00 | 64.18 | 0 |
| 20th May 2025 (Tue) | 63.99 | 64.00 | 63.99 | 64.00 | 0 |
| 19th May 2025 (Mon) | 63.615 | 63.99 | 63.615 | 63.99 | 0 |
| 16th May 2025 (Fri) | 63.92 | 63.92 | 63.615 | 63.615 | 0 |
| 15th May 2025 (Thu) | 63.79 | 63.92 | 63.79 | 63.92 | 40 |
| 14th May 2025 (Wed) | 64.09 | 64.25 | 64.05 | 64.25 | 1,292 |
| 13th May 2025 (Tue) | 64.12 | 64.12 | 64.12 | 64.12 | 190 |
| 12th May 2025 (Mon) | 64.22 | 64.22 | 63.845 | 63.845 | 0 |
| 9th May 2025 (Fri) | 64.15 | 64.22 | 64.15 | 64.22 | 0 |
| 8th May 2025 (Thu) | 64.07 | 64.07 | 64.03 | 64.15 | 1,009 |
| 7th May 2025 (Wed) | 64.16 | 64.16 | 64.12 | 64.035 | 9 |
| 6th May 2025 (Tue) | 64.04 | 64.11 | 64.04 | 64.075 | 1,420 |
| 5th May 2025 (Mon) | 64.45 | 64.45 | 64.45 | 64.45 | 0 |
| 2nd May 2025 (Fri) | 64.45 | 64.45 | 64.45 | 64.165 | 1 |
| 1st May 2025 (Thu) | 63.96 | 63.96 | 63.82 | 63.82 | 0 |
| 30th Apr 2025 (Wed) | 63.875 | 63.96 | 63.875 | 63.96 | 0 |
| 29th Apr 2025 (Tue) | 63.83 | 63.83 | 63.83 | 63.875 | 18 |
| 28th Apr 2025 (Mon) | 63.475 | 63.605 | 63.475 | 63.605 | 0 |
| 25th Apr 2025 (Fri) | 63.29 | 63.45 | 63.27 | 63.475 | 237 |
| 24th Apr 2025 (Thu) | 63.34 | 63.395 | 63.34 | 63.395 | 0 |
| 23rd Apr 2025 (Wed) | 63.095 | 63.34 | 63.095 | 63.34 | 0 |
| 22nd Apr 2025 (Tue) | 63.19 | 63.19 | 63.19 | 63.095 | 53 |
| 21st Apr 2025 (Mon) | 62.605 | 62.605 | 62.605 | 62.605 | 0 |
| 18th Apr 2025 (Fri) | 62.605 | 62.605 | 62.605 | 62.605 | 0 |
| 17th Apr 2025 (Thu) | 62.58 | 62.68 | 62.58 | 62.605 | 258 |
| 16th Apr 2025 (Wed) | 62.69 | 62.69 | 62.44 | 62.44 | 0 |
| 15th Apr 2025 (Tue) | 62.69 | 62.69 | 62.69 | 62.69 | 43 |
| 14th Apr 2025 (Mon) | 62.82 | 62.82 | 62.82 | 62.64 | 142 |
| 11th Apr 2025 (Fri) | 62.62 | 62.62 | 62.62 | 62.135 | 43 |
| 10th Apr 2025 (Thu) | 61.94 | 62.14 | 61.79 | 61.79 | 163 |
| 9th Apr 2025 (Wed) | 61.15 | 61.15 | 60.90 | 60.90 | 0 |
| 8th Apr 2025 (Tue) | 60.92 | 61.61 | 60.91 | 61.15 | 442 |
| 7th Apr 2025 (Mon) | 61.24 | 61.24 | 61.24 | 61.18 | 119 |
| 4th Apr 2025 (Fri) | 63.52 | 63.52 | 62.11 | 62.265 | 462 |