| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.70 | 66.70 | 66.695 | 66.695 | 0 |
| 18th Sep 2025 (Thu) | 66.94 | 66.94 | 66.70 | 66.70 | 0 |
| 17th Sep 2025 (Wed) | 66.97 | 66.97 | 66.94 | 66.94 | 188 |
| 16th Sep 2025 (Tue) | 66.775 | 66.85 | 66.775 | 66.85 | 0 |
| 15th Sep 2025 (Mon) | 66.545 | 66.775 | 66.545 | 66.775 | 0 |
| 12th Sep 2025 (Fri) | 66.63 | 66.63 | 66.545 | 66.545 | 0 |
| 11th Sep 2025 (Thu) | 66.63 | 66.63 | 66.63 | 66.63 | 126 |
| 10th Sep 2025 (Wed) | 66.19 | 66.31 | 66.19 | 66.31 | 0 |
| 9th Sep 2025 (Tue) | 66.24 | 66.24 | 66.19 | 66.19 | 0 |
| 8th Sep 2025 (Mon) | 66.27 | 66.27 | 66.27 | 66.24 | 86 |
| 5th Sep 2025 (Fri) | 65.70 | 66.195 | 65.70 | 66.195 | 0 |
| 4th Sep 2025 (Thu) | 65.65 | 65.65 | 65.63 | 65.70 | 1,482 |
| 3rd Sep 2025 (Wed) | 65.55 | 65.55 | 65.55 | 65.665 | 106 |
| 2nd Sep 2025 (Tue) | 65.82 | 65.82 | 65.82 | 65.61 | 500 |
| 1st Sep 2025 (Mon) | 65.695 | 65.76 | 65.695 | 65.76 | 0 |
| 29th Aug 2025 (Fri) | 65.55 | 65.55 | 65.55 | 65.695 | 200 |
| 28th Aug 2025 (Thu) | 65.58 | 65.875 | 65.58 | 65.875 | 0 |
| 27th Aug 2025 (Wed) | 65.735 | 65.735 | 65.58 | 65.58 | 0 |
| 26th Aug 2025 (Tue) | 66.025 | 66.025 | 65.735 | 65.735 | 0 |
| 25th Aug 2025 (Mon) | 66.025 | 66.025 | 66.025 | 66.025 | 0 |
| 22nd Aug 2025 (Fri) | 65.35 | 66.025 | 65.35 | 66.025 | 0 |
| 21st Aug 2025 (Thu) | 66.07 | 66.07 | 65.35 | 65.35 | 10 |
| 20th Aug 2025 (Wed) | 66.07 | 66.07 | 66.07 | 66.07 | 44 |
| 19th Aug 2025 (Tue) | 66.025 | 66.025 | 65.955 | 65.955 | 0 |
| 18th Aug 2025 (Mon) | 66.24 | 66.24 | 66.025 | 66.025 | 0 |
| 15th Aug 2025 (Fri) | 66.18 | 66.18 | 66.18 | 66.24 | 751 |
| 14th Aug 2025 (Thu) | 65.97 | 65.97 | 65.97 | 65.97 | 243 |
| 13th Aug 2025 (Wed) | 66.31 | 66.31 | 66.31 | 66.33 | 200 |
| 12th Aug 2025 (Tue) | 65.71 | 66.08 | 65.71 | 66.08 | 0 |
| 11th Aug 2025 (Mon) | 66.005 | 66.005 | 65.71 | 65.71 | 0 |
| 8th Aug 2025 (Fri) | 66.01 | 66.01 | 66.01 | 66.005 | 28 |
| 7th Aug 2025 (Thu) | 66.03 | 66.03 | 66.03 | 65.77 | 177 |
| 6th Aug 2025 (Wed) | 65.49 | 65.65 | 65.49 | 65.65 | 0 |
| 5th Aug 2025 (Tue) | 65.425 | 65.49 | 65.425 | 65.49 | 0 |
| 4th Aug 2025 (Mon) | 65.54 | 65.54 | 65.54 | 65.425 | 125 |
| 1st Aug 2025 (Fri) | 64.93 | 64.93 | 64.93 | 65.10 | 1 |
| 31st Jul 2025 (Thu) | 64.78 | 64.79 | 64.78 | 64.79 | 0 |
| 30th Jul 2025 (Wed) | 65.17 | 65.17 | 64.78 | 64.78 | 20 |
| 29th Jul 2025 (Tue) | 65.07 | 65.17 | 65.07 | 65.17 | 453 |
| 28th Jul 2025 (Mon) | 65.43 | 65.43 | 65.09 | 65.09 | 0 |
| 25th Jul 2025 (Fri) | 65.625 | 65.625 | 65.43 | 65.43 | 0 |
| 24th Jul 2025 (Thu) | 65.67 | 65.67 | 65.625 | 65.625 | 0 |
| 23rd Jul 2025 (Wed) | 65.63 | 65.67 | 65.63 | 65.67 | 44 |
| 22nd Jul 2025 (Tue) | 65.55 | 65.58 | 65.55 | 65.585 | 489 |