| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 62.65 | 62.66 | 62.65 | 62.565 | 73 |
| 1st Apr 2025 (Tue) | 62.71 | 62.71 | 62.71 | 62.545 | 9 |
| 31st Mar 2025 (Mon) | 62.50 | 62.50 | 62.37 | 62.37 | 0 |
| 28th Mar 2025 (Fri) | 62.54 | 62.54 | 62.50 | 62.50 | 176 |
| 27th Mar 2025 (Thu) | 62.54 | 62.54 | 62.54 | 62.525 | 158 |
| 26th Mar 2025 (Wed) | 62.76 | 62.76 | 62.49 | 62.49 | 0 |
| 25th Mar 2025 (Tue) | 62.88 | 62.88 | 62.76 | 62.76 | 30 |
| 24th Mar 2025 (Mon) | 62.62 | 62.62 | 62.62 | 62.61 | 107 |
| 21st Mar 2025 (Fri) | 62.64 | 62.64 | 62.63 | 62.63 | 20 |
| 20th Mar 2025 (Thu) | 62.72 | 62.81 | 62.72 | 62.75 | 300 |
| 19th Mar 2025 (Wed) | 63.23 | 63.28 | 63.19 | 63.28 | 394 |
| 18th Mar 2025 (Tue) | 63.22 | 63.22 | 63.22 | 63.215 | 150 |
| 17th Mar 2025 (Mon) | 63.12 | 63.13 | 63.12 | 63.19 | 79 |
| 14th Mar 2025 (Fri) | 63.09 | 63.09 | 63.03 | 63.025 | 47,759 |
| 13th Mar 2025 (Thu) | 62.62 | 62.63 | 62.62 | 62.645 | 325 |
| 12th Mar 2025 (Wed) | 62.565 | 62.565 | 62.545 | 62.545 | 0 |
| 11th Mar 2025 (Tue) | 62.60 | 62.60 | 62.60 | 62.565 | 246 |
| 10th Mar 2025 (Mon) | 62.77 | 62.77 | 62.485 | 62.485 | 0 |
| 7th Mar 2025 (Fri) | 62.87 | 62.87 | 62.87 | 62.77 | 19 |
| 6th Mar 2025 (Thu) | 62.88 | 62.88 | 62.85 | 62.76 | 161 |
| 5th Mar 2025 (Wed) | 62.94 | 62.94 | 62.80 | 62.715 | 147 |
| 4th Mar 2025 (Tue) | 62.225 | 62.225 | 62.09 | 62.09 | 0 |
| 3rd Mar 2025 (Mon) | 62.05 | 62.21 | 62.05 | 62.225 | 1,839 |
| 28th Feb 2025 (Fri) | 62.155 | 62.155 | 61.795 | 61.795 | 0 |
| 27th Feb 2025 (Thu) | 62.22 | 62.23 | 62.22 | 62.155 | 101 |
| 26th Feb 2025 (Wed) | 62.40 | 62.40 | 62.38 | 62.38 | 0 |
| 25th Feb 2025 (Tue) | 62.47 | 62.47 | 62.40 | 62.40 | 16 |
| 24th Feb 2025 (Mon) | 62.51 | 62.62 | 62.51 | 62.475 | 240 |
| 21st Feb 2025 (Fri) | 62.58 | 62.58 | 62.51 | 62.51 | 0 |
| 20th Feb 2025 (Thu) | 62.41 | 62.58 | 62.41 | 62.58 | 10 |
| 19th Feb 2025 (Wed) | 62.45 | 62.45 | 62.42 | 62.42 | 161 |
| 18th Feb 2025 (Tue) | 62.845 | 62.87 | 62.845 | 62.87 | 0 |
| 17th Feb 2025 (Mon) | 62.87 | 62.87 | 62.87 | 62.845 | 32 |
| 14th Feb 2025 (Fri) | 62.92 | 62.98 | 62.79 | 62.84 | 301 |
| 13th Feb 2025 (Thu) | 62.07 | 62.43 | 62.07 | 62.43 | 1,198 |
| 12th Feb 2025 (Wed) | 62.21 | 62.21 | 62.075 | 62.075 | 0 |
| 11th Feb 2025 (Tue) | 62.215 | 62.215 | 62.21 | 62.21 | 0 |
| 10th Feb 2025 (Mon) | 62.255 | 62.255 | 62.215 | 62.215 | 0 |
| 7th Feb 2025 (Fri) | 62.30 | 62.30 | 62.30 | 62.255 | 16 |
| 6th Feb 2025 (Thu) | 62.10 | 62.10 | 62.10 | 62.335 | 1,756 |
| 5th Feb 2025 (Wed) | 62.31 | 62.31 | 62.29 | 62.19 | 21 |
| 4th Feb 2025 (Tue) | 61.55 | 62.145 | 61.55 | 62.145 | 0 |
| 3rd Feb 2025 (Mon) | 61.18 | 61.18 | 61.16 | 61.55 | 3,514 |