| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 16th Dec 2025 (Tue) | 67.01 | 67.05 | 67.00 | 67.00 | 297 |
| 15th Dec 2025 (Mon) | 66.98 | 66.98 | 66.98 | 67.01 | 40 |
| 12th Dec 2025 (Fri) | 67.01 | 67.01 | 66.97 | 66.97 | 9,162 |
| 11th Dec 2025 (Thu) | 66.70 | 66.89 | 66.70 | 66.92 | 2,553 |
| 10th Dec 2025 (Wed) | 66.59 | 66.59 | 66.59 | 66.62 | 2 |
| 9th Dec 2025 (Tue) | 66.765 | 66.765 | 66.715 | 66.715 | 0 |
| 8th Dec 2025 (Mon) | 67.10 | 67.10 | 66.765 | 66.765 | 0 |
| 5th Dec 2025 (Fri) | 67.19 | 67.19 | 67.10 | 67.10 | 0 |
| 4th Dec 2025 (Thu) | 67.10 | 67.19 | 67.10 | 67.19 | 0 |
| 3rd Dec 2025 (Wed) | 66.835 | 67.10 | 66.835 | 67.10 | 0 |
| 2nd Dec 2025 (Tue) | 66.885 | 66.885 | 66.835 | 66.835 | 0 |
| 1st Dec 2025 (Mon) | 66.89 | 66.89 | 66.885 | 66.885 | 0 |
| 28th Nov 2025 (Fri) | 66.78 | 66.89 | 66.78 | 66.89 | 0 |
| 27th Nov 2025 (Thu) | 66.73 | 66.78 | 66.73 | 66.78 | 0 |
| 26th Nov 2025 (Wed) | 66.585 | 66.73 | 66.585 | 66.73 | 0 |
| 25th Nov 2025 (Tue) | 66.68 | 66.68 | 66.68 | 66.585 | 60 |
| 24th Nov 2025 (Mon) | 66.38 | 66.445 | 66.38 | 66.445 | 0 |
| 21st Nov 2025 (Fri) | 66.38 | 66.38 | 66.38 | 66.38 | 75 |
| 20th Nov 2025 (Thu) | 66.90 | 66.90 | 66.68 | 66.87 | 175 |
| 19th Nov 2025 (Wed) | 67.08 | 67.11 | 67.08 | 67.11 | 20 |
| 18th Nov 2025 (Tue) | 66.91 | 66.99 | 66.91 | 66.945 | 328 |
| 17th Nov 2025 (Mon) | 67.00 | 67.00 | 66.92 | 67.015 | 150 |
| 14th Nov 2025 (Fri) | 67.16 | 67.16 | 67.16 | 67.15 | 35 |
| 13th Nov 2025 (Thu) | 67.26 | 67.26 | 67.26 | 67.205 | 45 |
| 12th Nov 2025 (Wed) | 67.00 | 67.05 | 67.00 | 67.065 | 94 |
| 11th Nov 2025 (Tue) | 66.775 | 66.94 | 66.775 | 66.94 | 0 |
| 10th Nov 2025 (Mon) | 66.63 | 66.775 | 66.63 | 66.775 | 0 |
| 7th Nov 2025 (Fri) | 66.555 | 66.63 | 66.555 | 66.63 | 0 |
| 6th Nov 2025 (Thu) | 66.395 | 66.555 | 66.395 | 66.555 | 0 |
| 5th Nov 2025 (Wed) | 66.24 | 66.60 | 66.23 | 66.395 | 491 |
| 4th Nov 2025 (Tue) | 66.53 | 66.53 | 66.415 | 66.415 | 0 |
| 3rd Nov 2025 (Mon) | 66.435 | 66.53 | 66.435 | 66.53 | 0 |
| 31st Oct 2025 (Fri) | 66.445 | 66.445 | 66.435 | 66.435 | 0 |
| 30th Oct 2025 (Thu) | 66.91 | 66.91 | 66.445 | 66.445 | 0 |
| 29th Oct 2025 (Wed) | 66.90 | 66.91 | 66.90 | 66.91 | 0 |
| 28th Oct 2025 (Tue) | 66.90 | 66.90 | 66.90 | 66.90 | 200 |
| 27th Oct 2025 (Mon) | 66.72 | 66.72 | 66.72 | 66.745 | 6 |
| 24th Oct 2025 (Fri) | 66.51 | 66.665 | 66.51 | 66.665 | 0 |
| 23rd Oct 2025 (Thu) | 66.58 | 66.58 | 66.56 | 66.51 | 99 |
| 22nd Oct 2025 (Wed) | 66.52 | 66.52 | 66.52 | 66.65 | 5 |
| 21st Oct 2025 (Tue) | 66.62 | 66.62 | 66.62 | 66.595 | 655 |
| 20th Oct 2025 (Mon) | 66.445 | 66.675 | 66.445 | 66.675 | 0 |
| 17th Oct 2025 (Fri) | 66.49 | 66.49 | 66.445 | 66.445 | 0 |