Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

V Jpm Em Cur Bd (EMLC) Share Price

Price $64.78 on 01-07-2025 at 15:09:26
Change $0.00 0%
Buy $65.15
Sell $65.05
Buy / Sell EMLC Shares
Last Trade: Buy 2.00 at $65.22
Day's Volume: 1,293
Last Close: $64.78
Open: $64.78
ISIN: IE00BDS67326
Day's Range $0.00 - $0.00
52wk Range: $57.55 - $64.67
Market Capitalisation: $N/A
VWAP: $65.11148
Shares in Issue: N/A

V Jpm Em Cur Bd (EMLC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $65.22 SI Trade
15:06:04 - 01-Jul-25
Unknown* 0 $65.23 SI Trade
15:06:04 - 01-Jul-25
Unknown* 2 $65.18337 SI Trade
Currency Conversion
15:06:02 - 01-Jul-25
Unknown* 372 $65.15979 SI Trade
Currency Conversion
14:15:46 - 01-Jul-25
Unknown* 59 $65.16699 SI Trade
Currency Conversion
14:08:18 - 01-Jul-25
Buy* 858 $65.0863 SI Trade
08:01:02 - 01-Jul-25
Buy* 1 $64.74 SI Trade
11:14:35 - 30-Jun-25
Unknown* 0 $64.74725 SI Trade
Currency Conversion
10:29:05 - 30-Jun-25
Unknown* 0 $64.54803 SI Trade
Currency Conversion
10:28:50 - 30-Jun-25
Sell* 168 $64.61 Automatic Execution
08:43:02 - 30-Jun-25
See more V Jpm Em Cur Bd trades

V Jpm Em Cur Bd (EMLC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 64.61 64.61 64.61 64.78 169
27th Jun 2025 (Fri) 64.67 64.67 64.63 64.615 153
26th Jun 2025 (Thu) 64.21 64.55 64.21 64.55 16
25th Jun 2025 (Wed) 64.22 64.22 64.22 64.21 182
24th Jun 2025 (Tue) 64.21 64.21 64.21 64.20 185
23rd Jun 2025 (Mon) 63.55 63.72 63.55 63.705 4,013
20th Jun 2025 (Fri) 63.625 63.76 63.625 63.76 0
19th Jun 2025 (Thu) 63.785 63.785 63.625 63.625 6
18th Jun 2025 (Wed) 63.77 63.77 63.77 63.785 713
17th Jun 2025 (Tue) 63.74 63.74 63.74 63.69 1,833
16th Jun 2025 (Mon) 63.83 64.08 63.81 63.89 427
13th Jun 2025 (Fri) 63.68 63.68 63.68 63.78 83
12th Jun 2025 (Thu) 63.92 64.12 63.92 64.12 2,153
11th Jun 2025 (Wed) 63.78 63.78 63.78 63.755 301
10th Jun 2025 (Tue) 63.59 63.59 63.56 63.56 631
9th Jun 2025 (Mon) 63.75 63.75 63.75 63.59 2
6th Jun 2025 (Fri) 63.27 63.27 63.27 63.27 1,064
5th Jun 2025 (Thu) 63.63 63.63 63.63 63.63 166
4th Jun 2025 (Wed) 63.29 63.54 63.29 63.515 1,711
3rd Jun 2025 (Tue) 63.20 63.34 63.11 63.11 5,474
2nd Jun 2025 (Mon) 62.965 63.26 62.965 63.26 315
See more V Jpm Em Cur Bd price history

V Jpm Em Cur Bd (EMLC) Regulatory News

Date Source Headline
5th Jun 2025 7:05 am PRN Net Asset Value(s)
7th May 2025 7:00 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
23rd Dec 2024 4:49 pm PRN Consolidated Prospectus
25th Oct 2024 7:00 am PRN Net Asset Value(s)
24th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
22nd Oct 2024 7:00 am PRN Net Asset Value(s)
21st Oct 2024 7:00 am PRN Net Asset Value(s)
See more V Jpm Em Cur Bd regulatory news
FTSE 100 Latest
Value8,777.51
Change16.55

Login to your account

Forgot Password?

Not Registered