| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | $70.41896 | SI Trade Currency Conversion |
16:12:00 - 17-Apr-26 |
| Buy* | 77 | $70.56 | Automatic Execution |
15:56:28 - 17-Apr-26 |
| Buy* | 1,616 | $70.42 | Automatic Execution |
15:49:44 - 17-Apr-26 |
| Sell* | 126 | $70.43 | Automatic Execution |
15:49:44 - 17-Apr-26 |
| Buy* | 195 | $70.52 | Automatic Execution |
15:49:44 - 17-Apr-26 |
| Buy* | 12 | $70.61 | Automatic Execution |
15:28:08 - 17-Apr-26 |
| Buy* | 80 | $70.34 | Automatic Execution |
14:06:38 - 17-Apr-26 |
| Buy* | 657 | $70.34 | Automatic Execution |
14:06:38 - 17-Apr-26 |
| Buy* | 675 | $70.33 | Automatic Execution |
14:06:30 - 17-Apr-26 |
| Buy* | 692 | $70.28 | Automatic Execution |
14:03:08 - 17-Apr-26 |
| Buy* | 134 | $70.01 | Automatic Execution |
13:25:33 - 17-Apr-26 |
| Unknown* | 0 | $69.91494 | SI Trade Currency Conversion |
12:52:44 - 17-Apr-26 |
| Buy* | 304 | $69.96 | Automatic Execution |
12:46:06 - 17-Apr-26 |
| Buy* | 35 | $69.96 | Automatic Execution |
12:46:05 - 17-Apr-26 |
| Buy* | 44 | $69.94 | Automatic Execution |
12:17:31 - 17-Apr-26 |
| Buy* | 40 | $69.94 | Automatic Execution |
12:16:43 - 17-Apr-26 |
| Buy* | 1 | $69.94 | Automatic Execution |
12:16:14 - 17-Apr-26 |
| Unknown* | 0 | $69.96205 | SI Trade Currency Conversion |
11:44:34 - 17-Apr-26 |
| Unknown* | 1 | $69.8961 | SI Trade Currency Conversion |
11:44:31 - 17-Apr-26 |
| Unknown* | 0 | $69.96205 | SI Trade Currency Conversion |
11:44:31 - 17-Apr-26 |
| Unknown* | 0 | $69.97382 | SI Trade Currency Conversion |
11:28:19 - 17-Apr-26 |
| Unknown* | 1 | $69.92201 | SI Trade Currency Conversion |
11:18:48 - 17-Apr-26 |
| Unknown* | 0 | $69.97382 | SI Trade Currency Conversion |
11:18:47 - 17-Apr-26 |
| Buy* | 9 | $69.96 | Automatic Execution |
10:10:54 - 17-Apr-26 |
| Unknown* | 9 | $69.91494 | SI Trade Currency Conversion |
10:10:38 - 17-Apr-26 |
| Buy* | 698 | $69.80 | Automatic Execution |
08:31:31 - 17-Apr-26 |
| Buy* | 8 | $69.80 | Automatic Execution |
08:22:48 - 17-Apr-26 |
| Buy* | 24 | $69.80 | Automatic Execution |
08:13:07 - 17-Apr-26 |
| Unknown* | 0 | $69.80 | SI Trade |
08:03:56 - 17-Apr-26 |
| Buy* | 546 | $69.9014 | SI Trade |
16:41:54 - 16-Apr-26 |
| Buy* | 34 | $69.82 | Automatic Execution |
16:28:59 - 16-Apr-26 |
| Unknown* | 0 | $69.96 | SI Trade |
14:40:53 - 16-Apr-26 |
| Unknown* | 0 | $69.94 | SI Trade |
12:04:48 - 16-Apr-26 |
| Unknown* | 0 | $70.26868 | SI Trade Currency Conversion |
08:02:24 - 16-Apr-26 |
| Buy* | 1,364 | $69.97 | Automatic Execution |
15:04:17 - 15-Apr-26 |
| Unknown* | 13,000 | $69.9755 | OTC Trade |
15:01:40 - 15-Apr-26 |
| Sell* | 1,774 | $69.86 | Automatic Execution |
14:58:59 - 15-Apr-26 |
| Sell* | 186 | $69.90 | Automatic Execution |
14:58:59 - 15-Apr-26 |
| Sell* | 157 | $69.89 | Automatic Execution |
11:35:24 - 15-Apr-26 |
| Unknown* | 0 | $70.11 | SI Trade |
11:01:56 - 15-Apr-26 |
| Sell* | 775 | $69.99 | Automatic Execution |
10:47:26 - 15-Apr-26 |
| Unknown* | 1,648 | $69.98685 | Currency Conversion OTC Trade |
09:04:42 - 15-Apr-26 |
| Unknown* | 1 | $69.87393 | SI Trade Currency Conversion |
08:30:42 - 15-Apr-26 |
| Unknown* | 19 | $69.96823 | Currency Conversion OTC Trade |
08:30:31 - 15-Apr-26 |
| Unknown* | 19 | $69.96823 | SI Trade Currency Conversion |
08:30:31 - 15-Apr-26 |
| Buy* | 266 | $70.07 | Automatic Execution |
16:24:52 - 14-Apr-26 |
| Buy* | 162 | $70.06 | Automatic Execution |
16:24:52 - 14-Apr-26 |
| Sell* | 235 | $70.00 | Automatic Execution |
16:01:51 - 14-Apr-26 |
| Sell* | 273 | $70.02 | Automatic Execution |
16:01:13 - 14-Apr-26 |
| Sell* | 102 | $70.03 | Automatic Execution |
16:01:13 - 14-Apr-26 |
| Unknown* | 0 | $69.74518 | SI Trade Currency Conversion |
15:50:44 - 14-Apr-26 |
| Unknown* | 23 | $69.73342 | Currency Conversion OTC Trade |
15:50:42 - 14-Apr-26 |
| Unknown* | 23 | $69.73342 | SI Trade Currency Conversion |
15:50:42 - 14-Apr-26 |
| Unknown* | 0 | $69.75694 | SI Trade Currency Conversion |
15:50:09 - 14-Apr-26 |
| Buy* | 466 | $70.02 | Automatic Execution |
15:45:55 - 14-Apr-26 |
| Buy* | 135 | $70.02 | Automatic Execution |
15:45:55 - 14-Apr-26 |
| Unknown* | 0 | $69.7099 | SI Trade Currency Conversion |
14:51:21 - 14-Apr-26 |
| Unknown* | 1 | $69.69814 | Currency Conversion OTC Trade |
14:51:21 - 14-Apr-26 |
| Unknown* | 1 | $69.69814 | SI Trade Currency Conversion |
14:51:21 - 14-Apr-26 |
| Unknown* | 1 | $69.72166 | SI Trade Currency Conversion |
14:51:21 - 14-Apr-26 |
| Unknown* | 1 | $69.69814 | SI Trade Currency Conversion |
14:51:01 - 14-Apr-26 |
| Unknown* | 1 | $69.69814 | Currency Conversion OTC Trade |
14:51:01 - 14-Apr-26 |
| Unknown* | 1 | $69.7099 | SI Trade Currency Conversion |
14:51:01 - 14-Apr-26 |
| Unknown* | 1 | $69.69814 | Currency Conversion OTC Trade |
14:48:59 - 14-Apr-26 |
| Unknown* | 1 | $69.69814 | SI Trade Currency Conversion |
14:48:59 - 14-Apr-26 |
| Unknown* | 1 | $69.7099 | SI Trade Currency Conversion |
14:48:59 - 14-Apr-26 |
| Unknown* | 1 | $69.69814 | Currency Conversion OTC Trade |
14:48:56 - 14-Apr-26 |
| Unknown* | 1 | $69.7099 | SI Trade Currency Conversion |
14:48:56 - 14-Apr-26 |
| Unknown* | 1 | $69.69814 | SI Trade Currency Conversion |
14:48:56 - 14-Apr-26 |
| Unknown* | 1 | $69.69814 | SI Trade Currency Conversion |
14:48:56 - 14-Apr-26 |
| Unknown* | 1 | $69.69814 | Currency Conversion OTC Trade |
14:48:56 - 14-Apr-26 |
| Unknown* | 1 | $69.72166 | SI Trade Currency Conversion |
14:48:56 - 14-Apr-26 |
| Unknown* | 1 | $69.69814 | SI Trade Currency Conversion |
14:48:55 - 14-Apr-26 |
| Unknown* | 1 | $69.69814 | Currency Conversion OTC Trade |
14:48:55 - 14-Apr-26 |
| Unknown* | 1 | $69.7099 | SI Trade Currency Conversion |
14:48:55 - 14-Apr-26 |
| Unknown* | 1 | $69.69814 | SI Trade Currency Conversion |
14:48:39 - 14-Apr-26 |
| Unknown* | 1 | $69.69814 | Currency Conversion OTC Trade |
14:48:39 - 14-Apr-26 |
| Unknown* | 1 | $69.72166 | SI Trade Currency Conversion |
14:48:39 - 14-Apr-26 |
| Unknown* | 1 | $69.69814 | SI Trade Currency Conversion |
14:48:33 - 14-Apr-26 |
| Unknown* | 1 | $69.69814 | Currency Conversion OTC Trade |
14:48:33 - 14-Apr-26 |
| Unknown* | 1 | $69.80398 | SI Trade Currency Conversion |
14:48:33 - 14-Apr-26 |
| Unknown* | 1 | $69.80868 | Currency Conversion OTC Trade |
14:48:21 - 14-Apr-26 |
| Unknown* | 1 | $69.80868 | SI Trade Currency Conversion |
14:48:21 - 14-Apr-26 |
| Unknown* | 1 | $69.81574 | SI Trade Currency Conversion |
14:48:20 - 14-Apr-26 |
| Unknown* | 1 | $69.81574 | SI Trade Currency Conversion |
14:48:17 - 14-Apr-26 |
| Unknown* | 1 | $69.80868 | Currency Conversion OTC Trade |
14:48:15 - 14-Apr-26 |
| Unknown* | 1 | $69.80868 | SI Trade Currency Conversion |
14:48:15 - 14-Apr-26 |
| Unknown* | 1 | $69.81574 | SI Trade Currency Conversion |
14:48:14 - 14-Apr-26 |
| Unknown* | 1 | $69.80868 | Currency Conversion OTC Trade |
14:48:12 - 14-Apr-26 |
| Unknown* | 1 | $69.80868 | SI Trade Currency Conversion |
14:48:12 - 14-Apr-26 |
| Unknown* | 0 | $69.81574 | SI Trade Currency Conversion |
14:48:11 - 14-Apr-26 |
| Unknown* | 104 | $69.8075 | SI Trade Currency Conversion |
14:47:48 - 14-Apr-26 |
| Unknown* | 104 | $69.8075 | Currency Conversion OTC Trade |
14:47:48 - 14-Apr-26 |
| Unknown* | 0 | $69.72166 | SI Trade Currency Conversion |
11:28:34 - 14-Apr-26 |
| Buy* | 308 | $69.80 | Automatic Execution |
08:35:19 - 14-Apr-26 |
| Buy* | 352 | $69.79 | Automatic Execution |
08:30:50 - 14-Apr-26 |
| Buy* | 1,800 | $69.77 | Automatic Execution |
08:28:20 - 14-Apr-26 |
| Buy* | 260 | $69.71 | Automatic Execution |
15:49:15 - 13-Apr-26 |
| Buy* | 102 | $69.71 | Automatic Execution |
15:49:15 - 13-Apr-26 |
| Sell* | 266 | $69.37 | Automatic Execution |
15:49:15 - 13-Apr-26 |
| Sell* | 171 | $69.39 | Automatic Execution |
15:49:15 - 13-Apr-26 |
| Sell* | 352 | $69.42 | Automatic Execution |
15:49:15 - 13-Apr-26 |
| Buy* | 1,156 | $69.56 | Automatic Execution |
15:48:29 - 13-Apr-26 |
| Buy* | 7,096 | $69.24 | Automatic Execution |
14:42:26 - 13-Apr-26 |
| Buy* | 704 | $69.24 | Automatic Execution |
14:42:26 - 13-Apr-26 |
| Buy* | 180 | $69.24 | Automatic Execution |
14:25:27 - 13-Apr-26 |
| Buy* | 20 | $69.24 | Automatic Execution |
14:12:27 - 13-Apr-26 |
| Sell* | 82 | $69.21 | Automatic Execution |
12:53:47 - 13-Apr-26 |
| Sell* | 90 | $69.21 | Automatic Execution |
11:06:06 - 13-Apr-26 |
| Unknown* | 0 | $69.66651 | SI Trade Currency Conversion |
08:04:04 - 13-Apr-26 |
| Buy* | 1 | $69.52 | Automatic Execution |
08:04:04 - 13-Apr-26 |
| Sell* | 168 | $69.58 | Automatic Execution |
16:25:00 - 10-Apr-26 |
| Unknown* | 0 | $69.58 | SI Trade |
16:22:44 - 10-Apr-26 |
| Buy* | 178 | $69.65 | Automatic Execution |
16:10:01 - 10-Apr-26 |
| Buy* | 16 | $69.64 | Automatic Execution |
16:10:01 - 10-Apr-26 |
| Buy* | 1,566 | $69.64 | Automatic Execution |
15:53:13 - 10-Apr-26 |
| Buy* | 312 | $69.64 | Automatic Execution |
15:53:13 - 10-Apr-26 |
| Buy* | 281 | $69.63 | Automatic Execution |
15:53:13 - 10-Apr-26 |
| Buy* | 206 | $69.64 | Automatic Execution |
15:43:21 - 10-Apr-26 |
| Unknown* | 0 | $69.49 | SI Trade |
14:08:19 - 10-Apr-26 |
| Unknown* | 0 | $69.49 | SI Trade |
14:07:41 - 10-Apr-26 |
| Buy* | 1 | $69.49 | Automatic Execution |
14:07:41 - 10-Apr-26 |
| Unknown* | 0 | $69.1846 | SI Trade Currency Conversion |
13:54:22 - 10-Apr-26 |
| Buy* | 1 | $69.50 | SI Trade |
13:42:44 - 10-Apr-26 |
| Unknown* | 0 | $69.41849 | SI Trade Currency Conversion |
13:33:33 - 10-Apr-26 |
| Unknown* | 0 | $69.10 | SI Trade |
09:13:35 - 10-Apr-26 |
| Sell* | 636 | $69.32 | Uncrossing Trade |
16:35:07 - 09-Apr-26 |
| Sell* | 1 | $69.23 | Automatic Execution |
16:27:10 - 09-Apr-26 |
| Buy* | 282 | $69.24 | Automatic Execution |
15:57:46 - 09-Apr-26 |
| Unknown* | 173 | $69.02785 | SI Trade Currency Conversion |
15:42:15 - 09-Apr-26 |
| Unknown* | 49 | $69.02785 | SI Trade Currency Conversion |
15:37:46 - 09-Apr-26 |
| Unknown* | 7 | $69.17481 | SI Trade Currency Conversion |
15:02:27 - 09-Apr-26 |
| Sell* | 358 | $69.23 | Automatic Execution |
14:54:37 - 09-Apr-26 |
| Sell* | 15 | $69.10 | Automatic Execution |
14:23:30 - 09-Apr-26 |
| Sell* | 778 | $69.09 | Automatic Execution |
14:04:48 - 09-Apr-26 |
| Unknown* | 2 | $69.11649 | SI Trade Currency Conversion |
13:52:30 - 09-Apr-26 |
| Buy* | 319 | $69.20 | Automatic Execution |
13:12:44 - 09-Apr-26 |
| Unknown* | 4 | $69.09083 | SI Trade Currency Conversion |
11:46:25 - 09-Apr-26 |
| Unknown* | 2 | $69.07684 | SI Trade Currency Conversion |
10:22:56 - 09-Apr-26 |
| Buy* | 15 | $69.11 | Automatic Execution |
10:08:14 - 09-Apr-26 |
| Buy* | 320 | $69.02 | Automatic Execution |
09:04:41 - 09-Apr-26 |
| Buy* | 1,239 | $69.03 | Automatic Execution |
09:04:30 - 09-Apr-26 |
| Buy* | 1,800 | $69.30 | Automatic Execution |
08:39:42 - 09-Apr-26 |
| Sell* | 26 | $69.20 | Automatic Execution |
16:03:51 - 08-Apr-26 |
| Buy* | 885 | $69.32 | Automatic Execution |
16:01:49 - 08-Apr-26 |
| Buy* | 500 | $69.32 | Automatic Execution |
16:01:33 - 08-Apr-26 |
| Buy* | 3,500 | $69.32 | Automatic Execution |
16:01:26 - 08-Apr-26 |
| Buy* | 13,000 | $69.32 | Automatic Execution |
16:01:19 - 08-Apr-26 |
| Unknown* | 13,000 | $69.2613 | OTC Trade |
16:01:05 - 08-Apr-26 |
| Sell* | 1,800 | $69.24 | Automatic Execution |
16:00:18 - 08-Apr-26 |
| Sell* | 298 | $69.20 | Automatic Execution |
15:56:14 - 08-Apr-26 |
| Sell* | 167 | $69.31 | Automatic Execution |
15:19:16 - 08-Apr-26 |
| Sell* | 183 | $69.32 | Automatic Execution |
15:19:10 - 08-Apr-26 |
| Sell* | 168 | $69.34 | Automatic Execution |
15:16:53 - 08-Apr-26 |
| Sell* | 169 | $69.38 | Automatic Execution |
15:16:46 - 08-Apr-26 |
| Sell* | 768 | $69.30 | Automatic Execution |
15:08:53 - 08-Apr-26 |
| Buy* | 2,530 | $69.47 | Automatic Execution |
15:02:17 - 08-Apr-26 |
| Unknown* | 1,400 | $69.4463 | OTC Trade |
14:51:33 - 08-Apr-26 |
| Buy* | 590 | $69.47 | Automatic Execution |
14:46:56 - 08-Apr-26 |
| Sell* | 170 | $69.39 | Automatic Execution |
14:07:21 - 08-Apr-26 |
| Sell* | 171 | $69.42 | Automatic Execution |
14:05:47 - 08-Apr-26 |
| Sell* | 173 | $69.34 | Automatic Execution |
14:01:43 - 08-Apr-26 |
| Buy* | 184 | $69.27 | Automatic Execution |
13:04:43 - 08-Apr-26 |
| Buy* | 208 | $69.27 | Automatic Execution |
13:02:49 - 08-Apr-26 |
| Buy* | 237 | $69.10 | Automatic Execution |
11:10:42 - 08-Apr-26 |
| Unknown* | 0 | $69.17 | SI Trade |
08:19:25 - 08-Apr-26 |
| Buy* | 630 | $68.00 | Suspected BUY Trade |
16:35:15 - 07-Apr-26 |
| Buy* | 391 | $67.82 | Automatic Execution |
16:29:49 - 07-Apr-26 |
| Buy* | 559 | $67.82 | Automatic Execution |
16:29:48 - 07-Apr-26 |
| Buy* | 392 | $67.82 | Automatic Execution |
16:29:26 - 07-Apr-26 |
| Sell* | 425 | $67.78 | Automatic Execution |
16:27:44 - 07-Apr-26 |
| Buy* | 470 | $67.79 | Automatic Execution |
16:27:11 - 07-Apr-26 |
| Sell* | 91 | $67.77 | Automatic Execution |
16:26:20 - 07-Apr-26 |
| Buy* | 317 | $67.77 | Automatic Execution |
16:26:10 - 07-Apr-26 |
| Sell* | 147 | $67.74 | Automatic Execution |
16:24:56 - 07-Apr-26 |
| Sell* | 147 | $67.73 | Automatic Execution |
16:23:42 - 07-Apr-26 |
| Sell* | 417 | $67.74 | Automatic Execution |
16:23:42 - 07-Apr-26 |
| Buy* | 8 | $67.95 | Automatic Execution |
15:50:48 - 07-Apr-26 |
| Buy* | 845 | $67.95 | Automatic Execution |
15:50:48 - 07-Apr-26 |
| Buy* | 861 | $67.87 | Automatic Execution |
14:43:35 - 07-Apr-26 |
| Unknown* | 0 | $67.88 | SI Trade |
14:38:19 - 07-Apr-26 |
| Buy* | 51 | $67.94 | Automatic Execution |
09:38:22 - 07-Apr-26 |
| Unknown* | 20 | $67.82558 | SI Trade Currency Conversion |
09:17:20 - 07-Apr-26 |
| Unknown* | 0 | $67.97548 | SI Trade Currency Conversion |
08:04:01 - 07-Apr-26 |
| Unknown* | 0 | $67.87838 | SI Trade Currency Conversion |
16:18:16 - 02-Apr-26 |
| Buy* | 240 | $67.82 | Automatic Execution |
15:56:24 - 02-Apr-26 |
| Buy* | 250 | $67.82 | Automatic Execution |
15:56:24 - 02-Apr-26 |
| Buy* | 162 | $67.70 | Automatic Execution |
15:56:24 - 02-Apr-26 |
| Sell* | 265 | $67.41 | Automatic Execution |
15:27:38 - 02-Apr-26 |
| Sell* | 85 | $67.43 | Automatic Execution |
15:27:38 - 02-Apr-26 |
| Unknown* | 0 | $67.43 | SI Trade |
15:27:12 - 02-Apr-26 |
| Sell* | 75 | $67.45 | Automatic Execution |
15:26:14 - 02-Apr-26 |
| Sell* | 75 | $67.45 | Automatic Execution |
15:25:39 - 02-Apr-26 |
| Sell* | 75 | $67.46 | Automatic Execution |
15:24:58 - 02-Apr-26 |
| Buy* | 64 | $67.60 | Automatic Execution |
15:24:17 - 02-Apr-26 |
| Sell* | 2 | $67.46 | Automatic Execution |
15:22:19 - 02-Apr-26 |
| Sell* | 298 | $67.46 | Automatic Execution |
15:22:19 - 02-Apr-26 |
| Sell* | 132 | $67.43 | Automatic Execution |
15:21:05 - 02-Apr-26 |
| Sell* | 68 | $67.43 | Automatic Execution |
15:21:05 - 02-Apr-26 |
| Sell* | 230 | $67.43 | Automatic Execution |
15:17:00 - 02-Apr-26 |