| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.40392 | SI Trade Currency Conversion |
08:19:26 - 13-May-26 |
| Unknown* | 0 | $69.30 | SI Trade |
08:13:29 - 13-May-26 |
| Sell* | 5 | $69.08 | Automatic Execution |
08:04:52 - 13-May-26 |
| Unknown* | 0 | $69.77 | SI Trade |
08:00:22 - 13-May-26 |
| Sell* | 15 | $68.98 | Uncrossing Trade |
08:00:22 - 13-May-26 |
| Buy* | 499 | $68.97 | Automatic Execution |
16:28:55 - 12-May-26 |
| Sell* | 154 | $69.05 | Automatic Execution |
15:46:39 - 12-May-26 |
| Sell* | 224 | $69.10 | Automatic Execution |
15:46:39 - 12-May-26 |
| Unknown* | 0 | $69.22963 | SI Trade Currency Conversion |
15:28:57 - 12-May-26 |
| Unknown* | 3,594 | $69.155 | OTC Trade |
15:24:51 - 12-May-26 |
| Buy* | 166 | $69.16 | Automatic Execution |
15:10:13 - 12-May-26 |
| Unknown* | 0 | $69.19 | SI Trade |
14:50:03 - 12-May-26 |
| Unknown* | 0 | $69.26491 | SI Trade Currency Conversion |
08:26:04 - 12-May-26 |
| Unknown* | 1 | $69.26255 | SI Trade Currency Conversion |
08:23:48 - 12-May-26 |
| Unknown* | 0 | $69.27666 | SI Trade Currency Conversion |
08:23:46 - 12-May-26 |
| Buy* | 14 | $69.61 | Automatic Execution |
16:15:54 - 11-May-26 |
| Buy* | 15 | $69.61 | Automatic Execution |
16:15:54 - 11-May-26 |
| Buy* | 15 | $69.61 | Automatic Execution |
16:15:54 - 11-May-26 |
| Sell* | 707 | $69.48 | Automatic Execution |
16:02:37 - 11-May-26 |
| Buy* | 3,431 | $69.63 | Automatic Execution |
15:49:33 - 11-May-26 |
| Buy* | 861 | $69.6094 | SI Trade |
15:48:34 - 11-May-26 |
| Unknown* | 100 | $69.36666 | SI Trade Currency Conversion |
15:42:45 - 11-May-26 |
| Unknown* | 2 | $69.46778 | SI Trade Currency Conversion |
15:33:29 - 11-May-26 |
| Unknown* | 2 | $69.50775 | SI Trade Currency Conversion |
15:09:50 - 11-May-26 |
| Unknown* | 1 | $69.4278 | SI Trade Currency Conversion |
14:45:12 - 11-May-26 |
| Unknown* | 1 | $69.5007 | SI Trade Currency Conversion |
13:46:10 - 11-May-26 |
| Unknown* | 84 | $69.50305 | SI Trade Currency Conversion |
12:45:40 - 11-May-26 |
| Unknown* | 1 | $69.48189 | SI Trade Currency Conversion |
11:39:37 - 11-May-26 |
| Buy* | 49 | $69.61 | Automatic Execution |
08:24:16 - 11-May-26 |
| Unknown* | 49 | $69.54538 | SI Trade Currency Conversion |
08:23:56 - 11-May-26 |
| Unknown* | 0 | $69.58065 | SI Trade Currency Conversion |
08:16:25 - 11-May-26 |
| Unknown* | 0 | $69.70998 | SI Trade Currency Conversion |
08:11:57 - 11-May-26 |
| Unknown* | 0 | $69.79228 | SI Trade Currency Conversion |
08:00:19 - 11-May-26 |
| Unknown* | 0 | $69.66295 | SI Trade Currency Conversion |
06:35:58 - 11-May-26 |
| Unknown* | 0 | $69.66295 | SI Trade Currency Conversion |
06:35:58 - 11-May-26 |
| Unknown* | 0 | $69.66295 | SI Trade Currency Conversion |
06:35:57 - 11-May-26 |
| Unknown* | 0 | $69.66295 | SI Trade Currency Conversion |
06:35:57 - 11-May-26 |
| Sell* | 2,279 | $69.73 | Automatic Execution |
16:15:46 - 08-May-26 |
| Unknown* | 150 | $69.52642 | SI Trade Currency Conversion |
16:10:25 - 08-May-26 |
| Sell* | 208 | $69.73 | Automatic Execution |
16:04:17 - 08-May-26 |
| Buy* | 152 | $69.73 | Automatic Execution |
16:04:17 - 08-May-26 |
| Buy* | 15 | $69.80 | Automatic Execution |
13:58:13 - 08-May-26 |
| Unknown* | 85 | $69.51938 | SI Trade Currency Conversion |
13:57:43 - 08-May-26 |
| Buy* | 1 | $69.75 | Automatic Execution |
13:53:44 - 08-May-26 |
| Buy* | 9 | $69.76 | Automatic Execution |
13:37:14 - 08-May-26 |
| Unknown* | 0 | $69.82 | SI Trade |
08:38:05 - 08-May-26 |
| Buy* | 10,740 | $69.65 | Automatic Execution |
08:36:02 - 08-May-26 |
| Unknown* | 0 | $69.57803 | SI Trade Currency Conversion |
08:30:00 - 08-May-26 |
| Unknown* | 11,801 | $69.845 | OTC Trade |
16:11:05 - 07-May-26 |
| Unknown* | 11,000 | $69.8374 | OTC Trade |
16:10:47 - 07-May-26 |
| Buy* | 1 | $69.88 | Automatic Execution |
16:10:02 - 07-May-26 |
| Buy* | 7 | $69.88 | Automatic Execution |
16:10:02 - 07-May-26 |
| Buy* | 286 | $69.91 | Automatic Execution |
15:48:16 - 07-May-26 |
| Buy* | 286 | $69.87 | Automatic Execution |
15:48:16 - 07-May-26 |
| Buy* | 1 | $69.86 | Automatic Execution |
15:38:11 - 07-May-26 |
| Buy* | 7 | $69.87 | Automatic Execution |
15:38:11 - 07-May-26 |
| Buy* | 443 | $69.87 | Automatic Execution |
15:21:45 - 07-May-26 |
| Unknown* | 76,804 | $69.837 | OTC Trade |
15:16:07 - 07-May-26 |
| Unknown* | 0 | $69.79199 | SI Trade Currency Conversion |
12:23:09 - 07-May-26 |
| Unknown* | 1 | $69.78023 | SI Trade Currency Conversion |
12:23:05 - 07-May-26 |
| Unknown* | 0 | $69.79199 | SI Trade Currency Conversion |
12:23:05 - 07-May-26 |
| Unknown* | 0 | $69.76848 | SI Trade Currency Conversion |
12:04:52 - 07-May-26 |
| Sell* | 1 | $69.68 | SI Trade |
10:02:05 - 07-May-26 |
| Unknown* | 0 | $69.72147 | SI Trade Currency Conversion |
09:50:56 - 07-May-26 |
| Unknown* | 0 | $69.56867 | SI Trade Currency Conversion |
09:47:53 - 07-May-26 |
| Unknown* | 3 | $69.53341 | SI Trade Currency Conversion |
08:40:44 - 07-May-26 |
| Unknown* | 0 | $69.63684 | SI Trade Currency Conversion |
08:37:20 - 07-May-26 |
| Unknown* | 0 | $69.65094 | SI Trade Currency Conversion |
08:24:38 - 07-May-26 |
| Unknown* | 1 | $69.64389 | Currency Conversion OTC Trade |
08:24:36 - 07-May-26 |
| Unknown* | 1 | $69.64389 | SI Trade Currency Conversion |
08:24:36 - 07-May-26 |
| Unknown* | 0 | $69.65094 | SI Trade Currency Conversion |
08:24:36 - 07-May-26 |
| Unknown* | 0 | $69.85075 | SI Trade Currency Conversion |
08:18:05 - 07-May-26 |
| Unknown* | 1 | $69.79669 | SI Trade Currency Conversion |
08:18:03 - 07-May-26 |
| Unknown* | 0 | $69.88601 | SI Trade Currency Conversion |
08:18:02 - 07-May-26 |
| Sell* | 12 | $69.51 | Automatic Execution |
16:13:57 - 06-May-26 |
| Sell* | 8 | $69.51 | Automatic Execution |
16:13:57 - 06-May-26 |
| Sell* | 12 | $69.51 | Automatic Execution |
16:13:57 - 06-May-26 |
| Buy* | 5 | $69.65 | Automatic Execution |
15:46:01 - 06-May-26 |
| Buy* | 786 | $69.65 | Automatic Execution |
15:46:01 - 06-May-26 |
| Unknown* | 0 | $69.63 | SI Trade |
15:44:52 - 06-May-26 |
| Sell* | 225 | $69.41 | Automatic Execution |
14:24:18 - 06-May-26 |
| Unknown* | 85 | $69.6624 | OTC Trade |
12:52:51 - 06-May-26 |
| Sell* | 2 | $69.70 | Automatic Execution |
12:39:56 - 06-May-26 |
| Sell* | 1 | $69.70 | Automatic Execution |
12:18:57 - 06-May-26 |
| Unknown* | 0 | $69.77 | SI Trade |
12:14:44 - 06-May-26 |
| Unknown* | 0 | $69.69 | SI Trade |
12:03:18 - 06-May-26 |
| Unknown* | 0 | $69.33635 | SI Trade Currency Conversion |
11:11:02 - 06-May-26 |
| Unknown* | 0 | $69.50 | SI Trade |
10:34:26 - 06-May-26 |
| Buy* | 14 | $69.55 | Automatic Execution |
10:32:45 - 06-May-26 |
| Buy* | 57 | $69.56 | Automatic Execution |
10:22:09 - 06-May-26 |
| Buy* | 58 | $69.56 | Automatic Execution |
10:17:12 - 06-May-26 |
| Buy* | 56 | $69.53 | Automatic Execution |
10:12:15 - 06-May-26 |
| Buy* | 56 | $69.53 | Automatic Execution |
10:06:52 - 06-May-26 |
| Buy* | 50 | $69.50 | Automatic Execution |
10:00:12 - 06-May-26 |
| Buy* | 58 | $69.49 | Automatic Execution |
09:55:15 - 06-May-26 |
| Buy* | 56 | $69.26 | Automatic Execution |
09:50:15 - 06-May-26 |
| Buy* | 61 | $69.19 | Automatic Execution |
09:43:41 - 06-May-26 |
| Buy* | 57 | $69.13 | Automatic Execution |
09:38:44 - 06-May-26 |
| Unknown* | 1,724 | $68.94021 | SI Trade Currency Conversion |
09:37:24 - 06-May-26 |
| Unknown* | 0 | $69.09023 | SI Trade Currency Conversion |
08:15:37 - 06-May-26 |
| Buy* | 26 | $68.82 | Automatic Execution |
16:23:38 - 05-May-26 |
| Unknown* | 50 | $68.63266 | SI Trade Currency Conversion |
15:22:12 - 05-May-26 |
| Buy* | 165 | $68.83 | Automatic Execution |
14:51:27 - 05-May-26 |
| Unknown* | 0 | $68.73 | SI Trade |
13:34:19 - 05-May-26 |
| Buy* | 76 | $68.63 | Automatic Execution |
13:08:18 - 05-May-26 |
| Unknown* | 17,455 | $68.6268 | OTC Trade |
10:10:42 - 05-May-26 |
| Buy* | 44 | $68.52 | Automatic Execution |
10:09:59 - 05-May-26 |
| Sell* | 356 | $68.52 | Automatic Execution |
10:09:59 - 05-May-26 |
| Buy* | 27 | $68.53 | Automatic Execution |
10:09:54 - 05-May-26 |
| Sell* | 723 | $68.53 | Automatic Execution |
10:09:54 - 05-May-26 |
| Sell* | 40 | $68.62 | Automatic Execution |
09:45:29 - 05-May-26 |
| Sell* | 64 | $68.61 | Automatic Execution |
09:45:29 - 05-May-26 |
| Unknown* | 9 | $68.66072 | SI Trade Currency Conversion |
08:50:31 - 05-May-26 |
| Unknown* | 0 | $68.6724 | SI Trade Currency Conversion |
08:24:31 - 05-May-26 |
| Unknown* | 1 | $68.64903 | Currency Conversion OTC Trade |
08:20:25 - 05-May-26 |
| Unknown* | 1 | $68.64903 | SI Trade Currency Conversion |
08:20:25 - 05-May-26 |
| Unknown* | 0 | $68.66072 | SI Trade Currency Conversion |
08:20:25 - 05-May-26 |
| Unknown* | 0 | $68.75 | SI Trade |
08:04:29 - 05-May-26 |
| Unknown* | 0 | $68.75 | SI Trade |
08:04:26 - 05-May-26 |
| Buy* | 1 | $68.74 | Automatic Execution |
08:04:26 - 05-May-26 |
| Buy* | 135 | $68.72 | Automatic Execution |
08:00:35 - 05-May-26 |
| Buy* | 116 | $69.13 | Automatic Execution |
15:13:02 - 01-May-26 |
| Buy* | 124 | $69.12 | Automatic Execution |
15:13:02 - 01-May-26 |
| Buy* | 116 | $69.01 | Automatic Execution |
15:02:30 - 01-May-26 |
| Buy* | 134 | $68.90 | Automatic Execution |
13:14:36 - 01-May-26 |
| Unknown* | 0 | $68.87 | SI Trade |
09:41:01 - 01-May-26 |
| Sell* | 61 | $68.71 | Automatic Execution |
15:56:21 - 30-Apr-26 |
| Sell* | 96 | $68.71 | Automatic Execution |
15:56:13 - 30-Apr-26 |
| Buy* | 90 | $68.77 | Automatic Execution |
15:55:17 - 30-Apr-26 |
| Buy* | 81 | $68.73 | Automatic Execution |
15:52:10 - 30-Apr-26 |
| Buy* | 71 | $68.73 | Automatic Execution |
15:52:10 - 30-Apr-26 |
| Buy* | 70 | $68.82 | Automatic Execution |
15:26:32 - 30-Apr-26 |
| Sell* | 8 | $68.78 | Automatic Execution |
15:26:21 - 30-Apr-26 |
| Sell* | 92 | $68.78 | Automatic Execution |
15:26:21 - 30-Apr-26 |
| Buy* | 77 | $68.78 | Automatic Execution |
15:26:21 - 30-Apr-26 |
| Unknown* | 0 | $68.69 | SI Trade |
15:07:16 - 30-Apr-26 |
| Unknown* | 0 | $68.72 | SI Trade |
15:04:08 - 30-Apr-26 |
| Unknown* | 0 | $68.76 | SI Trade |
15:04:07 - 30-Apr-26 |
| Buy* | 1 | $68.74 | Automatic Execution |
15:04:07 - 30-Apr-26 |
| Buy* | 4 | $68.68 | Automatic Execution |
15:04:04 - 30-Apr-26 |
| Unknown* | 0 | $68.73 | SI Trade |
15:03:27 - 30-Apr-26 |
| Unknown* | 0 | $68.75 | SI Trade |
15:03:25 - 30-Apr-26 |
| Buy* | 1 | $68.74 | Automatic Execution |
15:03:25 - 30-Apr-26 |
| Buy* | 7 | $68.69 | Automatic Execution |
15:03:23 - 30-Apr-26 |
| Buy* | 17 | $68.69 | Automatic Execution |
14:19:24 - 30-Apr-26 |
| Buy* | 32 | $68.69 | Automatic Execution |
14:19:24 - 30-Apr-26 |
| Buy* | 8 | $68.69 | Automatic Execution |
14:19:24 - 30-Apr-26 |
| Buy* | 84 | $68.71 | Automatic Execution |
13:56:25 - 30-Apr-26 |
| Buy* | 192 | $68.71 | Automatic Execution |
13:56:25 - 30-Apr-26 |
| Buy* | 12 | $68.71 | Automatic Execution |
13:56:25 - 30-Apr-26 |
| Unknown* | 20 | $68.5167 | Currency Conversion OTC Trade |
12:19:06 - 30-Apr-26 |
| Unknown* | 20 | $68.5167 | SI Trade Currency Conversion |
12:19:06 - 30-Apr-26 |
| Sell* | 616 | $68.80 | Automatic Execution |
12:04:55 - 30-Apr-26 |
| Sell* | 264 | $68.80 | Automatic Execution |
12:02:48 - 30-Apr-26 |
| Sell* | 650 | $68.68 | Automatic Execution |
10:58:44 - 30-Apr-26 |
| Sell* | 103 | $68.68 | Automatic Execution |
10:58:39 - 30-Apr-26 |
| Unknown* | 0 | $68.74308 | SI Trade Currency Conversion |
08:24:01 - 30-Apr-26 |
| Unknown* | 0 | $68.23 | SI Trade |
08:22:28 - 30-Apr-26 |
| Sell* | 368 | $68.70 | Uncrossing Trade |
16:35:00 - 29-Apr-26 |
| Buy* | 251 | $68.83 | Automatic Execution |
15:53:24 - 29-Apr-26 |
| Buy* | 40 | $68.91 | Automatic Execution |
15:37:41 - 29-Apr-26 |
| Buy* | 416 | $68.91 | Automatic Execution |
15:37:41 - 29-Apr-26 |
| Buy* | 579 | $68.86 | Automatic Execution |
15:37:41 - 29-Apr-26 |
| Sell* | 222 | $68.91 | Automatic Execution |
14:23:35 - 29-Apr-26 |
| Sell* | 72 | $68.91 | Automatic Execution |
14:23:35 - 29-Apr-26 |
| Sell* | 21 | $68.94 | Automatic Execution |
14:22:44 - 29-Apr-26 |
| Buy* | 99 | $69.11 | Automatic Execution |
13:38:31 - 29-Apr-26 |
| Sell* | 508 | $69.08 | Automatic Execution |
13:09:11 - 29-Apr-26 |
| Buy* | 20 | $69.13 | Automatic Execution |
11:41:10 - 29-Apr-26 |
| Unknown* | 0 | $69.21432 | SI Trade Currency Conversion |
11:14:19 - 29-Apr-26 |
| Unknown* | 0 | $69.44851 | SI Trade Currency Conversion |
08:15:29 - 29-Apr-26 |
| Unknown* | 0 | $69.41 | SI Trade |
08:04:27 - 29-Apr-26 |
| Sell* | 368 | $68.77 | Uncrossing Trade |
16:35:05 - 28-Apr-26 |
| Unknown* | 0 | $69.19393 | SI Trade Currency Conversion |
16:29:34 - 28-Apr-26 |
| Buy* | 210 | $69.04 | Automatic Execution |
15:49:24 - 28-Apr-26 |
| Buy* | 208 | $69.03 | Automatic Execution |
15:49:24 - 28-Apr-26 |
| Buy* | 304 | $69.02 | Automatic Execution |
15:49:24 - 28-Apr-26 |
| Buy* | 65 | $68.99 | Automatic Execution |
15:49:24 - 28-Apr-26 |
| Buy* | 43 | $68.95 | Automatic Execution |
15:45:37 - 28-Apr-26 |
| Buy* | 225 | $69.08 | Automatic Execution |
10:58:01 - 28-Apr-26 |
| Sell* | 139 | $69.04 | Automatic Execution |
10:39:07 - 28-Apr-26 |
| Sell* | 1 | $69.08 | SI Trade |
10:02:04 - 28-Apr-26 |
| Unknown* | 0 | $69.53369 | SI Trade Currency Conversion |
08:09:25 - 28-Apr-26 |
| Sell* | 378 | $69.16 | Uncrossing Trade |
16:35:21 - 27-Apr-26 |
| Buy* | 133 | $69.55 | Automatic Execution |
15:50:18 - 27-Apr-26 |
| Buy* | 57 | $69.55 | Automatic Execution |
15:50:16 - 27-Apr-26 |
| Buy* | 190 | $69.54 | Automatic Execution |
15:50:16 - 27-Apr-26 |
| Buy* | 102 | $69.54 | Automatic Execution |
15:49:55 - 27-Apr-26 |
| Buy* | 75 | $69.54 | Automatic Execution |
15:49:55 - 27-Apr-26 |
| Buy* | 408 | $69.53 | Automatic Execution |
15:49:55 - 27-Apr-26 |
| Buy* | 10 | $69.53 | Automatic Execution |
15:49:53 - 27-Apr-26 |
| Buy* | 20 | $69.53 | Automatic Execution |
15:49:53 - 27-Apr-26 |
| Buy* | 179 | $69.54 | Automatic Execution |
15:49:53 - 27-Apr-26 |
| Buy* | 102 | $69.56 | Automatic Execution |
15:49:53 - 27-Apr-26 |
| Buy* | 363 | $69.53 | Automatic Execution |
15:49:42 - 27-Apr-26 |
| Sell* | 56 | $69.56 | Automatic Execution |
13:50:19 - 27-Apr-26 |
| Sell* | 274 | $69.58 | Automatic Execution |
13:49:51 - 27-Apr-26 |
| Unknown* | 0 | $69.55 | SI Trade |
11:16:33 - 27-Apr-26 |
| Unknown* | 0 | $69.70 | SI Trade |
09:07:25 - 27-Apr-26 |
| Sell* | 147 | $69.54 | Automatic Execution |
08:11:42 - 27-Apr-26 |