| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,714 | $68.98 | Suspected BUY Trade |
16:35:07 - 02-Oct-26 |
| Buy* | 2,467 | $68.56 | Automatic Execution |
15:00:45 - 02-Oct-26 |
| Buy* | 45 | $68.56 | Automatic Execution |
15:00:40 - 02-Oct-26 |
| Buy* | 5,001 | $68.56 | Automatic Execution |
15:00:40 - 02-Oct-26 |
| Sell* | 118 | $68.57 | Automatic Execution |
15:00:35 - 02-Oct-26 |
| Buy* | 4,850 | $68.56 | Automatic Execution |
15:00:35 - 02-Oct-26 |
| Buy* | 115 | $68.56 | Automatic Execution |
14:57:47 - 02-Oct-26 |
| Unknown* | 0 | $68.56 | SI Trade |
14:57:22 - 02-Oct-26 |
| Buy* | 36 | $68.56 | Automatic Execution |
14:57:22 - 02-Oct-26 |
| Sell* | 119 | $68.56 | Automatic Execution |
14:55:05 - 02-Oct-26 |
| Unknown* | 0 | $68.6843 | SI Trade Currency Conversion |
14:29:18 - 02-Oct-26 |
| Unknown* | 1 | $68.68205 | SI Trade Currency Conversion |
14:29:15 - 02-Oct-26 |
| Unknown* | 1 | $68.6843 | SI Trade Currency Conversion |
14:29:15 - 02-Oct-26 |
| Unknown* | 0 | $68.7068 | SI Trade Currency Conversion |
14:25:54 - 02-Oct-26 |
| Unknown* | 1 | $68.7023 | SI Trade Currency Conversion |
14:25:54 - 02-Oct-26 |
| Sell* | 9 | $68.47 | Automatic Execution |
11:11:53 - 02-Oct-26 |
| Unknown* | 0 | $68.7293 | SI Trade Currency Conversion |
08:05:07 - 02-Oct-26 |
| Unknown* | 0 | $69.7531 | SI Trade Currency Conversion |
08:05:00 - 02-Oct-26 |
| Unknown* | 0 | $68.76 | SI Trade |
08:00:30 - 02-Oct-26 |
| Buy* | 1 | $68.75 | SI Trade |
08:00:14 - 02-Oct-26 |
| Buy* | 1 | $68.74 | Automatic Execution |
08:00:14 - 02-Oct-26 |
| Buy* | 1 | $68.75 | Automatic Execution |
08:00:14 - 02-Oct-26 |
| Unknown* | 0 | $68.76 | SI Trade |
08:00:13 - 02-Oct-26 |
| Buy* | 30 | $70.99 | Suspected BUY Trade |
08:00:13 - 02-Oct-26 |
| Sell* | 50 | $67.88 | Uncrossing Trade |
16:35:24 - 01-Oct-26 |
| Sell* | 12 | $68.40 | Automatic Execution |
15:11:28 - 01-Oct-26 |
| Sell* | 30 | $68.40 | Automatic Execution |
15:11:28 - 01-Oct-26 |
| Unknown* | 33 | $68.73995 | SI Trade Currency Conversion |
14:58:27 - 01-Oct-26 |
| Sell* | 31 | $68.56 | Automatic Execution |
10:20:33 - 01-Oct-26 |
| Sell* | 31 | $68.50 | Automatic Execution |
09:40:34 - 01-Oct-26 |
| Unknown* | 0 | $68.71 | SI Trade |
08:31:10 - 01-Oct-26 |
| Unknown* | 0 | $68.74 | SI Trade |
08:26:28 - 01-Oct-26 |
| Unknown* | 0 | $68.97 | SI Trade |
08:04:12 - 01-Oct-26 |
| Unknown* | 0 | $68.97 | SI Trade |
08:04:12 - 01-Oct-26 |
| Unknown* | 0 | $68.97 | SI Trade |
08:04:12 - 01-Oct-26 |
| Sell* | 55 | $68.84 | Automatic Execution |
16:29:08 - 30-Sep-26 |
| Sell* | 122 | $68.87 | Automatic Execution |
16:29:08 - 30-Sep-26 |
| Buy* | 145 | $68.88 | Automatic Execution |
16:27:24 - 30-Sep-26 |
| Buy* | 74 | $68.88 | Automatic Execution |
16:26:22 - 30-Sep-26 |
| Buy* | 46 | $68.88 | Automatic Execution |
16:26:22 - 30-Sep-26 |
| Buy* | 138 | $68.90 | Automatic Execution |
16:23:44 - 30-Sep-26 |
| Buy* | 116 | $68.90 | Automatic Execution |
16:22:38 - 30-Sep-26 |
| Buy* | 6,261 | $68.9512 | SI Trade |
16:09:51 - 30-Sep-26 |
| Buy* | 46 | $69.10 | Automatic Execution |
13:46:25 - 30-Sep-26 |
| Sell* | 413 | $69.04 | Automatic Execution |
13:33:33 - 30-Sep-26 |
| Sell* | 231 | $68.89 | Automatic Execution |
13:25:48 - 30-Sep-26 |
| Buy* | 45 | $68.89 | Automatic Execution |
13:22:07 - 30-Sep-26 |
| Buy* | 48 | $68.88 | Automatic Execution |
13:17:11 - 30-Sep-26 |
| Buy* | 46 | $68.88 | Automatic Execution |
13:11:36 - 30-Sep-26 |
| Buy* | 46 | $68.85 | Automatic Execution |
13:06:40 - 30-Sep-26 |
| Sell* | 122 | $68.86 | Automatic Execution |
13:00:05 - 30-Sep-26 |
| Buy* | 45 | $68.90 | Automatic Execution |
12:46:44 - 30-Sep-26 |
| Buy* | 46 | $68.88 | Automatic Execution |
12:28:43 - 30-Sep-26 |
| Buy* | 47 | $68.87 | Automatic Execution |
12:23:46 - 30-Sep-26 |
| Buy* | 48 | $68.86 | Automatic Execution |
12:18:50 - 30-Sep-26 |
| Buy* | 48 | $68.88 | Automatic Execution |
12:08:17 - 30-Sep-26 |
| Buy* | 47 | $68.93 | Automatic Execution |
11:59:51 - 30-Sep-26 |
| Buy* | 47 | $68.91 | Automatic Execution |
11:54:55 - 30-Sep-26 |
| Buy* | 49 | $68.91 | Automatic Execution |
11:49:58 - 30-Sep-26 |
| Buy* | 46 | $69.00 | Automatic Execution |
11:14:55 - 30-Sep-26 |
| Buy* | 46 | $69.00 | Automatic Execution |
11:07:32 - 30-Sep-26 |
| Buy* | 44 | $69.00 | Automatic Execution |
11:02:36 - 30-Sep-26 |
| Buy* | 46 | $69.02 | Automatic Execution |
09:50:42 - 30-Sep-26 |
| Buy* | 24 | $68.90 | Automatic Execution |
09:18:46 - 30-Sep-26 |
| Sell* | 413 | $68.90 | Automatic Execution |
09:18:32 - 30-Sep-26 |
| Buy* | 263 | $68.90 | Automatic Execution |
09:18:32 - 30-Sep-26 |
| Buy* | 48 | $68.99 | Automatic Execution |
09:01:26 - 30-Sep-26 |
| Buy* | 46 | $69.00 | Automatic Execution |
08:33:44 - 30-Sep-26 |
| Buy* | 49 | $68.99 | Automatic Execution |
08:28:03 - 30-Sep-26 |
| Buy* | 47 | $68.99 | Automatic Execution |
08:21:07 - 30-Sep-26 |
| Buy* | 47 | $68.97 | Automatic Execution |
08:16:05 - 30-Sep-26 |
| Buy* | 48 | $68.95 | Automatic Execution |
08:10:50 - 30-Sep-26 |
| Unknown* | 1 | $68.75434 | SI Trade Currency Conversion |
08:07:22 - 30-Sep-26 |
| Buy* | 6 | $68.96 | Automatic Execution |
08:05:30 - 30-Sep-26 |
| Buy* | 63 | $68.64 | Automatic Execution |
16:28:55 - 29-Sep-26 |
| Buy* | 51 | $68.70 | Automatic Execution |
16:27:43 - 29-Sep-26 |
| Buy* | 51 | $68.72 | Automatic Execution |
16:20:42 - 29-Sep-26 |
| Buy* | 43 | $68.69 | Automatic Execution |
16:15:45 - 29-Sep-26 |
| Buy* | 7 | $68.69 | Automatic Execution |
16:15:45 - 29-Sep-26 |
| Unknown* | 8,462 | $68.89781 | SI Trade Currency Conversion |
16:15:36 - 29-Sep-26 |
| Unknown* | 509 | $68.6978 | OTC Trade |
14:33:52 - 29-Sep-26 |
| Unknown* | 2,949 | $68.61146 | SI Trade Currency Conversion |
09:02:10 - 29-Sep-26 |
| Unknown* | 0 | $68.77 | SI Trade |
08:00:13 - 29-Sep-26 |
| Buy* | 1,600 | $68.79 | Automatic Execution |
15:57:39 - 28-Sep-26 |
| Unknown* | 0 | $68.75 | SI Trade |
14:56:05 - 28-Sep-26 |
| Unknown* | 0 | $68.95 | SI Trade |
14:32:00 - 28-Sep-26 |
| Sell* | 14 | $68.89 | Automatic Execution |
12:57:39 - 28-Sep-26 |
| Sell* | 272 | $68.90 | Automatic Execution |
11:00:38 - 28-Sep-26 |
| Buy* | 2 | $69.03 | Automatic Execution |
08:44:51 - 28-Sep-26 |
| Sell* | 2 | $68.87 | Automatic Execution |
08:44:51 - 28-Sep-26 |
| Unknown* | 2 | $68.92963 | SI Trade Currency Conversion |
08:44:48 - 28-Sep-26 |
| Unknown* | 0 | $68.84111 | SI Trade Currency Conversion |
16:15:57 - 25-Sep-26 |
| Sell* | 275 | $69.10 | Automatic Execution |
16:02:14 - 25-Sep-26 |
| Sell* | 566 | $69.15 | Automatic Execution |
15:06:20 - 25-Sep-26 |
| Buy* | 100 | $69.14 | Automatic Execution |
13:06:50 - 25-Sep-26 |
| Unknown* | 0 | $69.30 | SI Trade |
11:30:15 - 25-Sep-26 |
| Unknown* | 24 | $69.05713 | SI Trade Currency Conversion |
09:00:23 - 25-Sep-26 |
| Buy* | 14 | $69.3104 | Suspected BUY Trade |
08:00:08 - 25-Sep-26 |
| Buy* | 45 | $69.15 | Automatic Execution |
16:14:38 - 24-Sep-26 |
| Buy* | 73 | $69.15 | Automatic Execution |
16:14:38 - 24-Sep-26 |
| Buy* | 42 | $69.15 | Automatic Execution |
16:12:52 - 24-Sep-26 |
| Buy* | 73 | $69.15 | Automatic Execution |
16:12:52 - 24-Sep-26 |
| Unknown* | 3 | $69.3444 | OTC Trade |
15:06:46 - 24-Sep-26 |
| Buy* | 7,300 | $69.32 | Automatic Execution |
14:44:23 - 24-Sep-26 |
| Buy* | 73 | $69.32 | Automatic Execution |
14:44:13 - 24-Sep-26 |
| Buy* | 73 | $69.32 | Automatic Execution |
14:44:11 - 24-Sep-26 |
| Unknown* | 150 | $69.59069 | Currency Conversion OTC Trade |
08:56:25 - 24-Sep-26 |
| Buy* | 167 | $69.35 | Automatic Execution |
08:46:38 - 24-Sep-26 |
| Buy* | 108 | $69.35 | Automatic Execution |
08:44:12 - 24-Sep-26 |
| Unknown* | 6,945 | $69.5991 | OTC Trade |
15:32:13 - 23-Sep-26 |
| Unknown* | 5,859 | $69.8044 | OTC Trade |
13:46:24 - 23-Sep-26 |
| Buy* | 1,218 | $69.83 | Automatic Execution |
13:44:19 - 23-Sep-26 |
| Sell* | 24 | $69.79 | Automatic Execution |
12:34:43 - 23-Sep-26 |
| Sell* | 7 | $69.92 | Automatic Execution |
12:33:53 - 23-Sep-26 |
| Sell* | 43 | $70.03 | Automatic Execution |
14:43:09 - 22-Sep-26 |
| Sell* | 57 | $70.03 | Automatic Execution |
14:43:08 - 22-Sep-26 |
| Sell* | 68 | $70.05 | Automatic Execution |
14:42:59 - 22-Sep-26 |
| Sell* | 52 | $70.08 | Automatic Execution |
14:39:30 - 22-Sep-26 |
| Buy* | 17 | $70.08 | Automatic Execution |
14:37:13 - 22-Sep-26 |
| Buy* | 50 | $70.08 | Automatic Execution |
14:37:10 - 22-Sep-26 |
| Unknown* | 0 | $70.31696 | SI Trade Currency Conversion |
11:54:04 - 22-Sep-26 |
| Unknown* | 501 | $70.2145 | OTC Trade |
11:31:39 - 22-Sep-26 |
| Sell* | 17 | $70.19 | Automatic Execution |
11:02:03 - 22-Sep-26 |
| Buy* | 9 | $70.08 | Automatic Execution |
09:45:37 - 22-Sep-26 |
| Buy* | 17,866 | $70.07 | Automatic Execution |
09:45:29 - 22-Sep-26 |
| Buy* | 134 | $70.07 | Automatic Execution |
09:45:29 - 22-Sep-26 |
| Buy* | 133 | $70.05 | Automatic Execution |
09:44:52 - 22-Sep-26 |
| Buy* | 55 | $70.09 | Automatic Execution |
09:44:15 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:14 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:14 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:14 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:14 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:14 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:14 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:14 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:14 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:14 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:14 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:14 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:14 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:14 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:14 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:14 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:14 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:14 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:14 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:14 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:14 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:14 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:14 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:14 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:14 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:14 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:13 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:13 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:13 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:13 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:13 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:13 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:13 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:13 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:13 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:13 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:13 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:13 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:13 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:13 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:13 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:13 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:13 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:13 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:13 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:13 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:13 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:13 - 22-Sep-26 |
| Buy* | 142 | $70.08 | Automatic Execution |
09:44:13 - 22-Sep-26 |
| Buy* | 379 | $70.08 | Automatic Execution |
09:44:13 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:12 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:12 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:12 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:12 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:12 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:12 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:12 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:12 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:12 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:12 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:12 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:12 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:12 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:12 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:12 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:12 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:12 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:12 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:12 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:12 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:12 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:12 - 22-Sep-26 |
| Buy* | 142 | $70.09 | Automatic Execution |
09:44:12 - 22-Sep-26 |