| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $69.69 | Uncrossing Trade |
16:35:27 - 06-Jul-26 |
| Buy* | 2 | $69.84 | SI Trade |
16:21:29 - 06-Jul-26 |
| Sell* | 3 | $69.84 | Automatic Execution |
16:19:37 - 06-Jul-26 |
| Sell* | 6 | $69.84 | Automatic Execution |
16:19:37 - 06-Jul-26 |
| Sell* | 3 | $69.83 | Automatic Execution |
15:31:18 - 06-Jul-26 |
| Sell* | 72 | $69.83 | Automatic Execution |
15:31:18 - 06-Jul-26 |
| Unknown* | 12,294 | $69.7893 | OTC Trade |
10:07:04 - 06-Jul-26 |
| Unknown* | 0 | $70.07 | SI Trade |
08:00:19 - 06-Jul-26 |
| Sell* | 12 | $69.99 | Automatic Execution |
16:18:05 - 03-Jul-26 |
| Sell* | 24 | $69.99 | Automatic Execution |
16:18:03 - 03-Jul-26 |
| Sell* | 48 | $69.96 | Automatic Execution |
16:18:01 - 03-Jul-26 |
| Unknown* | 0 | $70.00 | SI Trade |
16:15:07 - 03-Jul-26 |
| Sell* | 48 | $69.81 | Automatic Execution |
14:21:15 - 03-Jul-26 |
| Unknown* | 61 | $69.71833 | SI Trade Currency Conversion |
14:20:43 - 03-Jul-26 |
| Unknown* | 0 | $70.02946 | SI Trade Currency Conversion |
09:26:52 - 03-Jul-26 |
| Unknown* | 0 | $70.02946 | SI Trade Currency Conversion |
09:26:52 - 03-Jul-26 |
| Sell* | 106 | $69.90 | Automatic Execution |
15:25:23 - 02-Jul-26 |
| Sell* | 149 | $69.90 | Automatic Execution |
15:25:23 - 02-Jul-26 |
| Sell* | 105 | $69.84 | Automatic Execution |
14:21:23 - 02-Jul-26 |
| Sell* | 321 | $69.85 | Automatic Execution |
14:21:21 - 02-Jul-26 |
| Buy* | 100 | $69.77 | Automatic Execution |
13:39:22 - 02-Jul-26 |
| Sell* | 474 | $69.59 | Automatic Execution |
08:10:57 - 02-Jul-26 |
| Unknown* | 0 | $69.66 | SI Trade |
08:03:39 - 02-Jul-26 |
| Unknown* | 0 | $69.57 | SI Trade |
16:21:16 - 01-Jul-26 |
| Buy* | 790 | $69.70 | Automatic Execution |
15:40:16 - 01-Jul-26 |
| Buy* | 30 | $69.43 | Automatic Execution |
14:45:42 - 01-Jul-26 |
| Buy* | 102 | $69.43 | Automatic Execution |
14:45:12 - 01-Jul-26 |
| Buy* | 18 | $69.43 | Automatic Execution |
14:45:12 - 01-Jul-26 |
| Buy* | 40 | $69.34 | Automatic Execution |
14:18:10 - 01-Jul-26 |
| Unknown* | 0 | $69.51396 | SI Trade Currency Conversion |
11:16:31 - 01-Jul-26 |
| Buy* | 8 | $69.44 | Automatic Execution |
08:41:33 - 01-Jul-26 |
| Unknown* | 8 | $69.51396 | SI Trade Currency Conversion |
08:41:16 - 01-Jul-26 |
| Unknown* | 0 | $69.52 | SI Trade |
08:16:27 - 01-Jul-26 |
| Sell* | 96 | $69.61 | Automatic Execution |
16:15:31 - 30-Jun-26 |
| Unknown* | 0 | $69.58 | SI Trade |
13:13:19 - 30-Jun-26 |
| Buy* | 150 | $69.59 | Automatic Execution |
11:52:07 - 30-Jun-26 |
| Sell* | 23 | $69.58 | Automatic Execution |
11:29:49 - 30-Jun-26 |
| Buy* | 120 | $69.58 | Automatic Execution |
11:29:49 - 30-Jun-26 |
| Buy* | 150 | $69.54 | Automatic Execution |
09:13:32 - 30-Jun-26 |
| Sell* | 6 | $69.47 | Automatic Execution |
08:04:10 - 30-Jun-26 |
| Unknown* | 100 | $69.6526 | OTC Trade |
17:37:34 - 29-Jun-26 |
| Unknown* | 75 | $69.6596 | OTC Trade |
17:12:46 - 29-Jun-26 |
| Sell* | 68 | $69.61 | Automatic Execution |
15:48:44 - 29-Jun-26 |
| Sell* | 32 | $69.61 | Automatic Execution |
15:45:32 - 29-Jun-26 |
| Sell* | 449 | $69.61 | Automatic Execution |
15:45:23 - 29-Jun-26 |
| Sell* | 101 | $69.61 | Automatic Execution |
15:37:07 - 29-Jun-26 |
| Unknown* | 0 | $69.49 | SI Trade |
13:37:32 - 29-Jun-26 |
| Buy* | 12 | $69.51 | Automatic Execution |
13:37:32 - 29-Jun-26 |
| Sell* | 2 | $69.57 | Automatic Execution |
13:37:32 - 29-Jun-26 |
| Unknown* | 0 | $69.55213 | SI Trade Currency Conversion |
13:23:20 - 29-Jun-26 |
| Unknown* | 33 | $69.47015 | SI Trade Currency Conversion |
10:26:55 - 29-Jun-26 |
| Sell* | 125 | $69.61 | Automatic Execution |
08:57:36 - 29-Jun-26 |
| Buy* | 55 | $69.74 | Automatic Execution |
08:48:47 - 29-Jun-26 |
| Unknown* | 65 | $69.63182 | SI Trade Currency Conversion |
08:48:21 - 29-Jun-26 |
| Buy* | 172 | $69.68 | Automatic Execution |
15:57:46 - 26-Jun-26 |
| Buy* | 35 | $69.65 | Automatic Execution |
14:44:04 - 26-Jun-26 |
| Sell* | 100 | $69.31 | Uncrossing Trade |
08:00:10 - 26-Jun-26 |
| Sell* | 286 | $69.31 | Automatic Execution |
15:32:36 - 25-Jun-26 |
| Sell* | 120 | $69.37 | Automatic Execution |
15:28:48 - 25-Jun-26 |
| Sell* | 10 | $69.34 | Automatic Execution |
15:21:37 - 25-Jun-26 |
| Buy* | 3 | $69.35 | Automatic Execution |
14:47:21 - 25-Jun-26 |
| Buy* | 93 | $69.35 | Automatic Execution |
14:47:21 - 25-Jun-26 |
| Unknown* | 50 | $69.31321 | SI Trade Currency Conversion |
14:29:44 - 25-Jun-26 |
| Buy* | 57 | $69.35 | Automatic Execution |
14:26:35 - 25-Jun-26 |
| Unknown* | 0 | $69.32 | SI Trade |
13:26:06 - 25-Jun-26 |
| Buy* | 929 | $69.30 | Automatic Execution |
13:09:08 - 25-Jun-26 |
| Sell* | 80 | $69.19 | Automatic Execution |
12:29:17 - 25-Jun-26 |
| Buy* | 12 | $69.32 | Automatic Execution |
12:20:11 - 25-Jun-26 |
| Unknown* | 0 | $69.22 | SI Trade |
12:02:00 - 25-Jun-26 |
| Buy* | 143 | $69.34 | Automatic Execution |
09:51:39 - 25-Jun-26 |
| Sell* | 1 | $69.06 | Automatic Execution |
08:00:10 - 25-Jun-26 |
| Buy* | 95 | $69.12 | Automatic Execution |
15:55:06 - 24-Jun-26 |
| Buy* | 5,350 | $69.00 | Automatic Execution |
15:31:20 - 24-Jun-26 |
| Sell* | 12 | $69.01 | Automatic Execution |
15:08:22 - 24-Jun-26 |
| Unknown* | 90 | $69.22888 | SI Trade Currency Conversion |
14:30:02 - 24-Jun-26 |
| Unknown* | 0 | $69.24024 | SI Trade Currency Conversion |
10:16:51 - 24-Jun-26 |
| Unknown* | 0 | $69.06978 | SI Trade Currency Conversion |
10:14:20 - 24-Jun-26 |
| Unknown* | 0 | $68.88796 | SI Trade Currency Conversion |
08:04:26 - 24-Jun-26 |
| Buy* | 526 | $69.2465 | SI Trade |
16:22:31 - 23-Jun-26 |
| Buy* | 339 | $69.43 | Automatic Execution |
16:21:02 - 23-Jun-26 |
| Buy* | 100 | $69.35 | Automatic Execution |
16:21:02 - 23-Jun-26 |
| Buy* | 462 | $69.34 | Automatic Execution |
16:21:02 - 23-Jun-26 |
| Buy* | 287 | $69.33 | Automatic Execution |
16:21:02 - 23-Jun-26 |
| Buy* | 341 | $69.28 | Automatic Execution |
16:21:02 - 23-Jun-26 |
| Buy* | 114 | $69.21 | Automatic Execution |
16:21:02 - 23-Jun-26 |
| Unknown* | 0 | $69.03 | SI Trade |
16:14:17 - 23-Jun-26 |
| Buy* | 11 | $69.24 | Automatic Execution |
15:35:48 - 23-Jun-26 |
| Unknown* | 1,866 | $69.1777 | OTC Trade |
15:34:57 - 23-Jun-26 |
| Buy* | 36 | $69.20 | Automatic Execution |
15:18:19 - 23-Jun-26 |
| Buy* | 78 | $69.20 | Automatic Execution |
15:18:19 - 23-Jun-26 |
| Buy* | 346 | $69.15 | Automatic Execution |
15:17:11 - 23-Jun-26 |
| Buy* | 24 | $69.15 | Automatic Execution |
15:16:57 - 23-Jun-26 |
| Unknown* | 0 | $69.50387 | SI Trade Currency Conversion |
15:12:02 - 23-Jun-26 |
| Buy* | 114 | $69.18 | Automatic Execution |
14:42:09 - 23-Jun-26 |
| Buy* | 114 | $69.12 | Automatic Execution |
14:35:44 - 23-Jun-26 |
| Sell* | 135 | $69.19 | Automatic Execution |
12:19:53 - 23-Jun-26 |
| Buy* | 69 | $69.16 | Automatic Execution |
11:45:15 - 23-Jun-26 |
| Buy* | 169 | $69.16 | Automatic Execution |
11:45:15 - 23-Jun-26 |
| Sell* | 142 | $69.25 | Automatic Execution |
11:45:15 - 23-Jun-26 |
| Sell* | 741 | $69.26 | Automatic Execution |
09:45:29 - 23-Jun-26 |
| Sell* | 145 | $69.27 | Automatic Execution |
09:18:34 - 23-Jun-26 |
| Unknown* | 0 | $69.74071 | SI Trade Currency Conversion |
16:28:55 - 22-Jun-26 |
| Buy* | 4 | $69.69 | Automatic Execution |
16:13:57 - 22-Jun-26 |
| Unknown* | 709 | $69.6261 | OTC Trade |
16:13:02 - 22-Jun-26 |
| Sell* | 1,435 | $69.45 | Automatic Execution |
13:50:48 - 22-Jun-26 |
| Buy* | 301 | $69.45 | Automatic Execution |
13:50:48 - 22-Jun-26 |
| Sell* | 699 | $69.45 | Automatic Execution |
13:50:40 - 22-Jun-26 |
| Buy* | 301 | $69.45 | Automatic Execution |
13:50:40 - 22-Jun-26 |
| Buy* | 66 | $69.50 | Automatic Execution |
12:20:20 - 22-Jun-26 |
| Unknown* | 0 | $69.54 | SI Trade |
09:19:06 - 22-Jun-26 |
| Sell* | 100 | $69.19 | Automatic Execution |
08:04:53 - 22-Jun-26 |
| Unknown* | 0 | $69.92412 | SI Trade Currency Conversion |
08:04:29 - 22-Jun-26 |
| Sell* | 10 | $69.38 | SI Trade |
12:13:03 - 19-Jun-26 |
| Buy* | 421 | $69.72 | Automatic Execution |
16:27:15 - 18-Jun-26 |
| Unknown* | 0 | $70.03698 | SI Trade Currency Conversion |
13:44:32 - 18-Jun-26 |
| Buy* | 148 | $69.66 | Automatic Execution |
13:28:40 - 18-Jun-26 |
| Buy* | 93 | $69.76 | Automatic Execution |
13:28:40 - 18-Jun-26 |
| Buy* | 30 | $69.66 | Automatic Execution |
13:28:40 - 18-Jun-26 |
| Sell* | 68 | $69.49 | Automatic Execution |
12:58:43 - 18-Jun-26 |
| Sell* | 32 | $69.49 | Automatic Execution |
12:58:43 - 18-Jun-26 |
| Sell* | 82 | $69.53 | Automatic Execution |
12:57:59 - 18-Jun-26 |
| Sell* | 18 | $69.54 | Automatic Execution |
12:57:59 - 18-Jun-26 |
| Unknown* | 1 | $69.92175 | SI Trade Currency Conversion |
11:59:10 - 18-Jun-26 |
| Buy* | 149 | $69.84 | Automatic Execution |
09:11:27 - 18-Jun-26 |
| Unknown* | 0 | $70.44028 | SI Trade Currency Conversion |
08:00:26 - 18-Jun-26 |
| Unknown* | 0 | $70.44028 | SI Trade Currency Conversion |
08:00:26 - 18-Jun-26 |
| Buy* | 56 | $70.35 | Automatic Execution |
16:29:23 - 17-Jun-26 |
| Buy* | 24 | $70.34 | Automatic Execution |
16:28:43 - 17-Jun-26 |
| Buy* | 43 | $70.33 | Automatic Execution |
16:27:13 - 17-Jun-26 |
| Buy* | 53 | $70.33 | Automatic Execution |
16:25:33 - 17-Jun-26 |
| Buy* | 59 | $70.33 | Automatic Execution |
16:23:33 - 17-Jun-26 |
| Buy* | 53 | $70.33 | Automatic Execution |
16:21:43 - 17-Jun-26 |
| Buy* | 43 | $70.33 | Automatic Execution |
16:20:13 - 17-Jun-26 |
| Buy* | 21 | $70.33 | Automatic Execution |
16:19:23 - 17-Jun-26 |
| Buy* | 31 | $70.33 | Automatic Execution |
16:18:23 - 17-Jun-26 |
| Buy* | 42 | $70.33 | Automatic Execution |
16:16:53 - 17-Jun-26 |
| Buy* | 29 | $70.32 | Automatic Execution |
16:16:03 - 17-Jun-26 |
| Buy* | 38 | $70.31 | Automatic Execution |
16:13:43 - 17-Jun-26 |
| Buy* | 52 | $70.31 | Automatic Execution |
16:11:53 - 17-Jun-26 |
| Sell* | 1 | $70.30 | Automatic Execution |
16:10:17 - 17-Jun-26 |
| Unknown* | 0 | $70.34 | SI Trade |
16:09:46 - 17-Jun-26 |
| Buy* | 78 | $70.33 | Automatic Execution |
16:09:13 - 17-Jun-26 |
| Buy* | 37 | $70.33 | Automatic Execution |
16:07:53 - 17-Jun-26 |
| Buy* | 50 | $70.33 | Automatic Execution |
16:06:13 - 17-Jun-26 |
| Buy* | 83 | $70.33 | Automatic Execution |
16:03:13 - 17-Jun-26 |
| Buy* | 63 | $70.36 | Automatic Execution |
16:01:03 - 17-Jun-26 |
| Unknown* | 0 | $70.28 | SI Trade |
16:00:27 - 17-Jun-26 |
| Buy* | 63 | $70.36 | Automatic Execution |
15:59:33 - 17-Jun-26 |
| Buy* | 81 | $70.36 | Automatic Execution |
15:56:33 - 17-Jun-26 |
| Buy* | 62 | $70.36 | Automatic Execution |
15:54:23 - 17-Jun-26 |
| Buy* | 85 | $70.31 | Automatic Execution |
15:50:53 - 17-Jun-26 |
| Buy* | 18 | $70.31 | Automatic Execution |
15:50:13 - 17-Jun-26 |
| Sell* | 28 | $70.23 | Automatic Execution |
15:47:38 - 17-Jun-26 |
| Sell* | 33 | $70.24 | Automatic Execution |
15:47:30 - 17-Jun-26 |
| Sell* | 8 | $70.24 | Automatic Execution |
15:47:30 - 17-Jun-26 |
| Sell* | 10 | $70.25 | Automatic Execution |
15:47:30 - 17-Jun-26 |
| Sell* | 15 | $70.26 | Automatic Execution |
15:47:28 - 17-Jun-26 |
| Buy* | 77 | $70.34 | Automatic Execution |
15:44:53 - 17-Jun-26 |
| Buy* | 67 | $70.34 | Automatic Execution |
15:42:23 - 17-Jun-26 |
| Buy* | 62 | $70.33 | Automatic Execution |
15:39:53 - 17-Jun-26 |
| Buy* | 22 | $70.34 | Automatic Execution |
15:39:03 - 17-Jun-26 |
| Buy* | 71 | $70.34 | Automatic Execution |
15:36:33 - 17-Jun-26 |
| Buy* | 26 | $70.35 | Automatic Execution |
15:35:33 - 17-Jun-26 |
| Buy* | 29 | $70.37 | Automatic Execution |
15:34:13 - 17-Jun-26 |
| Buy* | 27 | $70.39 | Automatic Execution |
15:33:44 - 17-Jun-26 |
| Buy* | 62 | $70.39 | Automatic Execution |
15:31:33 - 17-Jun-26 |
| Buy* | 53 | $70.36 | Automatic Execution |
15:29:03 - 17-Jun-26 |
| Buy* | 81 | $70.35 | Automatic Execution |
15:25:53 - 17-Jun-26 |
| Buy* | 67 | $70.35 | Automatic Execution |
15:23:23 - 17-Jun-26 |
| Buy* | 55 | $70.36 | Automatic Execution |
15:21:23 - 17-Jun-26 |
| Buy* | 59 | $70.35 | Automatic Execution |
15:19:03 - 17-Jun-26 |
| Buy* | 23 | $70.37 | Automatic Execution |
15:18:13 - 17-Jun-26 |
| Buy* | 64 | $70.35 | Automatic Execution |
15:15:53 - 17-Jun-26 |
| Buy* | 36 | $70.35 | Automatic Execution |
15:14:33 - 17-Jun-26 |
| Buy* | 56 | $70.35 | Automatic Execution |
15:12:23 - 17-Jun-26 |
| Buy* | 44 | $70.35 | Automatic Execution |
15:10:43 - 17-Jun-26 |
| Buy* | 36 | $70.36 | Automatic Execution |
15:09:23 - 17-Jun-26 |
| Buy* | 45 | $70.36 | Automatic Execution |
15:07:33 - 17-Jun-26 |
| Buy* | 25 | $70.36 | Automatic Execution |
15:06:33 - 17-Jun-26 |
| Buy* | 30 | $70.37 | Automatic Execution |
15:05:33 - 17-Jun-26 |
| Buy* | 40 | $70.37 | Automatic Execution |
15:04:03 - 17-Jun-26 |
| Buy* | 57 | $70.37 | Automatic Execution |
15:01:53 - 17-Jun-26 |
| Buy* | 37 | $70.36 | Automatic Execution |
15:00:33 - 17-Jun-26 |
| Buy* | 18 | $70.37 | Automatic Execution |
15:00:02 - 17-Jun-26 |
| Buy* | 59 | $70.36 | Automatic Execution |
14:57:33 - 17-Jun-26 |
| Buy* | 52 | $70.36 | Automatic Execution |
14:55:33 - 17-Jun-26 |
| Buy* | 20 | $70.37 | Automatic Execution |
14:54:43 - 17-Jun-26 |
| Buy* | 49 | $70.38 | Automatic Execution |
14:53:03 - 17-Jun-26 |
| Buy* | 32 | $70.37 | Automatic Execution |
14:51:33 - 17-Jun-26 |
| Buy* | 31 | $70.37 | Automatic Execution |
14:50:40 - 17-Jun-26 |
| Buy* | 51 | $70.38 | Automatic Execution |
14:48:43 - 17-Jun-26 |
| Buy* | 24 | $70.38 | Automatic Execution |
14:47:43 - 17-Jun-26 |
| Buy* | 32 | $70.37 | Automatic Execution |
14:46:13 - 17-Jun-26 |
| Buy* | 20 | $70.37 | Automatic Execution |
14:45:23 - 17-Jun-26 |
| Buy* | 14 | $70.35 | Automatic Execution |
14:44:53 - 17-Jun-26 |
| Buy* | 22 | $70.34 | Automatic Execution |
14:44:03 - 17-Jun-26 |
| Buy* | 22 | $70.37 | Automatic Execution |
14:43:03 - 17-Jun-26 |
| Buy* | 16 | $70.33 | Automatic Execution |
14:42:33 - 17-Jun-26 |
| Buy* | 17 | $70.36 | Automatic Execution |
14:41:53 - 17-Jun-26 |
| Buy* | 21 | $70.37 | Automatic Execution |
14:41:03 - 17-Jun-26 |