| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 910 | $69.5378 | SI Trade |
16:33:57 - 12-Jun-26 |
| Buy* | 1 | $69.54 | Automatic Execution |
16:18:13 - 12-Jun-26 |
| Buy* | 2 | $69.54 | Automatic Execution |
16:18:11 - 12-Jun-26 |
| Buy* | 4 | $69.54 | Automatic Execution |
16:18:09 - 12-Jun-26 |
| Buy* | 7 | $69.54 | Automatic Execution |
16:18:07 - 12-Jun-26 |
| Buy* | 15 | $69.54 | Automatic Execution |
16:18:05 - 12-Jun-26 |
| Buy* | 29 | $69.57 | Automatic Execution |
16:18:03 - 12-Jun-26 |
| Sell* | 30 | $69.39 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Sell* | 30 | $69.39 | Automatic Execution |
15:26:33 - 12-Jun-26 |
| Sell* | 30 | $69.40 | Automatic Execution |
15:26:30 - 12-Jun-26 |
| Sell* | 30 | $69.40 | Automatic Execution |
15:26:22 - 12-Jun-26 |
| Sell* | 30 | $69.40 | Automatic Execution |
15:26:19 - 12-Jun-26 |
| Sell* | 45 | $69.50 | Automatic Execution |
14:51:12 - 12-Jun-26 |
| Sell* | 321 | $69.51 | Automatic Execution |
14:41:02 - 12-Jun-26 |
| Sell* | 368 | $69.52 | Automatic Execution |
14:40:59 - 12-Jun-26 |
| Sell* | 368 | $69.52 | Automatic Execution |
14:40:58 - 12-Jun-26 |
| Sell* | 354 | $69.53 | Automatic Execution |
14:40:57 - 12-Jun-26 |
| Sell* | 354 | $69.53 | Automatic Execution |
14:40:57 - 12-Jun-26 |
| Sell* | 338 | $69.54 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Buy* | 153 | $69.50 | Automatic Execution |
10:16:36 - 12-Jun-26 |
| Buy* | 7 | $69.44 | Automatic Execution |
09:29:04 - 12-Jun-26 |
| Buy* | 336 | $69.19 | Automatic Execution |
08:36:32 - 12-Jun-26 |
| Sell* | 40 | $69.04 | Automatic Execution |
08:02:56 - 12-Jun-26 |
| Unknown* | 0 | $69.55 | SI Trade |
08:00:02 - 12-Jun-26 |
| Unknown* | 0 | $69.16 | SI Trade |
08:00:02 - 12-Jun-26 |
| Buy* | 686 | $68.91 | Suspected BUY Trade |
16:35:21 - 11-Jun-26 |
| Sell* | 3 | $68.67 | Automatic Execution |
15:57:54 - 11-Jun-26 |
| Unknown* | 129 | $68.6907 | OTC Trade |
15:57:17 - 11-Jun-26 |
| Buy* | 4 | $68.84 | Automatic Execution |
15:53:06 - 11-Jun-26 |
| Buy* | 727 | $68.8383 | SI Trade |
15:52:02 - 11-Jun-26 |
| Buy* | 727 | $68.8383 | SI Trade |
15:52:02 - 11-Jun-26 |
| Buy* | 700 | $68.65 | Automatic Execution |
14:46:19 - 11-Jun-26 |
| Buy* | 700 | $68.65 | Automatic Execution |
14:46:19 - 11-Jun-26 |
| Buy* | 600 | $68.63 | Automatic Execution |
14:45:18 - 11-Jun-26 |
| Buy* | 600 | $68.63 | Automatic Execution |
14:45:18 - 11-Jun-26 |
| Buy* | 700 | $68.63 | Automatic Execution |
14:45:18 - 11-Jun-26 |
| Buy* | 178 | $68.63 | Automatic Execution |
14:45:18 - 11-Jun-26 |
| Buy* | 690 | $68.62 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Buy* | 700 | $68.62 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Buy* | 700 | $68.62 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Buy* | 699 | $68.61 | Automatic Execution |
14:32:16 - 11-Jun-26 |
| Buy* | 700 | $68.60 | Automatic Execution |
14:32:10 - 11-Jun-26 |
| Buy* | 116 | $68.63 | Automatic Execution |
14:05:06 - 11-Jun-26 |
| Sell* | 290 | $68.65 | Automatic Execution |
14:05:06 - 11-Jun-26 |
| Sell* | 116 | $68.66 | Automatic Execution |
14:05:06 - 11-Jun-26 |
| Sell* | 1 | $68.57 | Automatic Execution |
10:02:06 - 11-Jun-26 |
| Buy* | 10 | $68.70 | Automatic Execution |
08:50:14 - 11-Jun-26 |
| Unknown* | 10 | $68.7878 | SI Trade Currency Conversion |
08:49:58 - 11-Jun-26 |
| Sell* | 116 | $68.67 | Automatic Execution |
08:49:40 - 11-Jun-26 |
| Buy* | 890 | $68.63 | Automatic Execution |
16:28:40 - 10-Jun-26 |
| Buy* | 485 | $68.63 | Automatic Execution |
16:28:40 - 10-Jun-26 |
| Buy* | 15 | $68.63 | Automatic Execution |
16:25:51 - 10-Jun-26 |
| Buy* | 339 | $68.62 | Automatic Execution |
16:23:59 - 10-Jun-26 |
| Buy* | 700 | $68.59 | Automatic Execution |
16:20:55 - 10-Jun-26 |
| Buy* | 493 | $68.61 | Automatic Execution |
16:20:50 - 10-Jun-26 |
| Buy* | 596 | $68.60 | Automatic Execution |
16:20:18 - 10-Jun-26 |
| Buy* | 699 | $68.59 | Automatic Execution |
16:20:10 - 10-Jun-26 |
| Sell* | 1 | $68.59 | Automatic Execution |
16:20:10 - 10-Jun-26 |
| Buy* | 598 | $68.59 | Automatic Execution |
16:19:30 - 10-Jun-26 |
| Sell* | 2 | $68.59 | Automatic Execution |
16:19:30 - 10-Jun-26 |
| Sell* | 4 | $68.60 | Automatic Execution |
16:19:10 - 10-Jun-26 |
| Sell* | 7 | $68.61 | Automatic Execution |
16:18:40 - 10-Jun-26 |
| Sell* | 15 | $68.61 | Automatic Execution |
16:18:12 - 10-Jun-26 |
| Sell* | 571 | $68.59 | Automatic Execution |
16:17:20 - 10-Jun-26 |
| Sell* | 29 | $68.59 | Automatic Execution |
16:17:20 - 10-Jun-26 |
| Sell* | 442 | $68.59 | Automatic Execution |
16:16:44 - 10-Jun-26 |
| Sell* | 58 | $68.59 | Automatic Execution |
16:16:44 - 10-Jun-26 |
| Sell* | 484 | $68.59 | Automatic Execution |
16:16:19 - 10-Jun-26 |
| Sell* | 116 | $68.59 | Automatic Execution |
16:16:19 - 10-Jun-26 |
| Sell* | 500 | $68.60 | Automatic Execution |
16:14:54 - 10-Jun-26 |
| Sell* | 500 | $68.60 | Automatic Execution |
16:14:09 - 10-Jun-26 |
| Buy* | 367 | $68.59 | Automatic Execution |
16:13:16 - 10-Jun-26 |
| Sell* | 233 | $68.59 | Automatic Execution |
16:11:58 - 10-Jun-26 |
| Sell* | 500 | $68.60 | Automatic Execution |
16:04:51 - 10-Jun-26 |
| Sell* | 498 | $68.58 | Automatic Execution |
15:56:48 - 10-Jun-26 |
| Sell* | 2 | $68.58 | Automatic Execution |
15:56:48 - 10-Jun-26 |
| Sell* | 500 | $68.59 | Automatic Execution |
15:52:47 - 10-Jun-26 |
| Buy* | 145 | $68.62 | Automatic Execution |
15:51:15 - 10-Jun-26 |
| Sell* | 116 | $68.62 | Automatic Execution |
15:51:11 - 10-Jun-26 |
| Sell* | 12 | $68.68 | Automatic Execution |
14:55:05 - 10-Jun-26 |
| Buy* | 2 | $68.79 | Automatic Execution |
14:54:33 - 10-Jun-26 |
| Unknown* | 728 | $68.699 | OTC Trade |
14:54:32 - 10-Jun-26 |
| Buy* | 700 | $68.69 | Automatic Execution |
14:46:22 - 10-Jun-26 |
| Unknown* | 600 | $68.68 | Automatic Execution |
14:46:14 - 10-Jun-26 |
| Unknown* | 541 | $68.68 | Automatic Execution |
14:45:09 - 10-Jun-26 |
| Sell* | 59 | $68.68 | Automatic Execution |
14:45:09 - 10-Jun-26 |
| Unknown* | 600 | $68.68 | Automatic Execution |
14:44:24 - 10-Jun-26 |
| Buy* | 142 | $68.67 | Automatic Execution |
14:43:26 - 10-Jun-26 |
| Sell* | 523 | $68.65 | Automatic Execution |
14:42:28 - 10-Jun-26 |
| Sell* | 77 | $68.65 | Automatic Execution |
14:42:28 - 10-Jun-26 |
| Buy* | 4 | $68.67 | Automatic Execution |
13:48:40 - 10-Jun-26 |
| Buy* | 328 | $68.65 | Automatic Execution |
13:48:40 - 10-Jun-26 |
| Buy* | 700 | $68.63 | Automatic Execution |
13:46:18 - 10-Jun-26 |
| Sell* | 290 | $68.63 | Automatic Execution |
11:10:00 - 10-Jun-26 |
| Sell* | 410 | $68.62 | Automatic Execution |
11:10:00 - 10-Jun-26 |
| Sell* | 41 | $68.62 | Automatic Execution |
11:10:00 - 10-Jun-26 |
| Buy* | 251 | $68.65 | Automatic Execution |
10:57:21 - 10-Jun-26 |
| Sell* | 121 | $68.65 | Automatic Execution |
10:57:21 - 10-Jun-26 |
| Buy* | 117 | $68.67 | Automatic Execution |
10:46:12 - 10-Jun-26 |
| Buy* | 37 | $68.67 | Automatic Execution |
10:46:12 - 10-Jun-26 |
| Buy* | 467 | $68.67 | Automatic Execution |
10:41:36 - 10-Jun-26 |
| Buy* | 33 | $68.67 | Automatic Execution |
10:41:36 - 10-Jun-26 |
| Unknown* | 1 | $68.81993 | SI Trade Currency Conversion |
08:27:11 - 10-Jun-26 |
| Unknown* | 0 | $68.92154 | SI Trade Currency Conversion |
08:17:18 - 10-Jun-26 |
| Buy* | 394 | $68.67 | Suspected BUY Trade |
16:35:14 - 09-Jun-26 |
| Sell* | 70 | $68.67 | Automatic Execution |
16:24:00 - 09-Jun-26 |
| Sell* | 351 | $68.70 | Automatic Execution |
16:08:11 - 09-Jun-26 |
| Sell* | 349 | $68.70 | Automatic Execution |
16:08:11 - 09-Jun-26 |
| Sell* | 351 | $68.70 | Automatic Execution |
16:06:41 - 09-Jun-26 |
| Sell* | 349 | $68.70 | Automatic Execution |
16:06:41 - 09-Jun-26 |
| Unknown* | 6 | $68.63951 | SI Trade Currency Conversion |
15:31:59 - 09-Jun-26 |
| Buy* | 1 | $68.77 | Automatic Execution |
15:27:57 - 09-Jun-26 |
| Unknown* | 316 | $68.7805 | OTC Trade |
15:26:45 - 09-Jun-26 |
| Buy* | 131 | $68.76 | Automatic Execution |
15:17:58 - 09-Jun-26 |
| Unknown* | 1 | $68.63721 | SI Trade Currency Conversion |
15:16:18 - 09-Jun-26 |
| Unknown* | 0 | $68.65 | SI Trade |
15:16:16 - 09-Jun-26 |
| Unknown* | 1 | $68.60952 | SI Trade Currency Conversion |
15:03:32 - 09-Jun-26 |
| Buy* | 600 | $68.77 | Automatic Execution |
15:02:51 - 09-Jun-26 |
| Unknown* | 0 | $68.70 | SI Trade |
15:02:15 - 09-Jun-26 |
| Buy* | 600 | $68.76 | Automatic Execution |
15:01:56 - 09-Jun-26 |
| Buy* | 500 | $68.75 | Automatic Execution |
15:01:15 - 09-Jun-26 |
| Buy* | 600 | $68.73 | Automatic Execution |
15:00:18 - 09-Jun-26 |
| Unknown* | 125 | $68.7414 | OTC Trade |
14:57:50 - 09-Jun-26 |
| Buy* | 500 | $68.70 | Automatic Execution |
14:49:04 - 09-Jun-26 |
| Unknown* | 1 | $68.55875 | SI Trade Currency Conversion |
14:41:10 - 09-Jun-26 |
| Unknown* | 0 | $68.41106 | SI Trade Currency Conversion |
14:28:01 - 09-Jun-26 |
| Buy* | 376 | $68.65 | Automatic Execution |
13:32:31 - 09-Jun-26 |
| Unknown* | 1 | $68.47798 | SI Trade Currency Conversion |
13:28:12 - 09-Jun-26 |
| Unknown* | 2 | $68.49413 | SI Trade Currency Conversion |
12:47:26 - 09-Jun-26 |
| Buy* | 13 | $68.65 | Automatic Execution |
12:36:25 - 09-Jun-26 |
| Buy* | 56 | $68.65 | Automatic Execution |
12:31:06 - 09-Jun-26 |
| Buy* | 55 | $68.65 | Automatic Execution |
12:25:48 - 09-Jun-26 |
| Buy* | 277 | $68.60 | Automatic Execution |
12:22:42 - 09-Jun-26 |
| Buy* | 55 | $68.60 | Automatic Execution |
12:20:30 - 09-Jun-26 |
| Buy* | 59 | $68.60 | Automatic Execution |
12:18:34 - 09-Jun-26 |
| Buy* | 54 | $68.60 | Automatic Execution |
12:15:11 - 09-Jun-26 |
| Buy* | 22 | $68.59 | Automatic Execution |
12:09:53 - 09-Jun-26 |
| Buy* | 51 | $68.59 | Automatic Execution |
12:04:34 - 09-Jun-26 |
| Buy* | 53 | $68.59 | Automatic Execution |
11:59:16 - 09-Jun-26 |
| Buy* | 54 | $68.59 | Automatic Execution |
11:53:58 - 09-Jun-26 |
| Buy* | 53 | $68.59 | Automatic Execution |
11:48:39 - 09-Jun-26 |
| Buy* | 53 | $68.59 | Automatic Execution |
11:43:21 - 09-Jun-26 |
| Unknown* | 3 | $68.45029 | SI Trade Currency Conversion |
11:38:10 - 09-Jun-26 |
| Buy* | 51 | $68.59 | Automatic Execution |
11:38:03 - 09-Jun-26 |
| Buy* | 50 | $68.59 | Automatic Execution |
11:32:44 - 09-Jun-26 |
| Buy* | 50 | $68.59 | Automatic Execution |
11:27:26 - 09-Jun-26 |
| Buy* | 52 | $68.59 | Automatic Execution |
11:22:07 - 09-Jun-26 |
| Buy* | 52 | $68.59 | Automatic Execution |
11:16:49 - 09-Jun-26 |
| Buy* | 52 | $68.59 | Automatic Execution |
11:11:31 - 09-Jun-26 |
| Buy* | 51 | $68.59 | Automatic Execution |
11:06:12 - 09-Jun-26 |
| Buy* | 56 | $68.59 | Automatic Execution |
11:00:54 - 09-Jun-26 |
| Buy* | 54 | $68.60 | Automatic Execution |
10:55:35 - 09-Jun-26 |
| Sell* | 700 | $68.57 | Automatic Execution |
10:54:42 - 09-Jun-26 |
| Buy* | 267 | $68.57 | Automatic Execution |
10:05:36 - 09-Jun-26 |
| Buy* | 70 | $68.56 | Automatic Execution |
10:05:19 - 09-Jun-26 |
| Buy* | 433 | $68.57 | Automatic Execution |
09:57:19 - 09-Jun-26 |
| Buy* | 21 | $68.49 | Automatic Execution |
09:12:49 - 09-Jun-26 |
| Buy* | 600 | $68.49 | Automatic Execution |
09:12:49 - 09-Jun-26 |
| Buy* | 1,326 | $68.48 | Automatic Execution |
08:40:23 - 09-Jun-26 |
| Buy* | 600 | $68.47 | Automatic Execution |
08:27:07 - 09-Jun-26 |
| Unknown* | 0 | $68.61875 | SI Trade Currency Conversion |
08:15:51 - 09-Jun-26 |
| Buy* | 5 | $68.59 | Automatic Execution |
08:04:07 - 09-Jun-26 |
| Unknown* | 0 | $68.60 | SI Trade |
08:00:11 - 09-Jun-26 |
| Buy* | 120 | $68.60 | Suspected BUY Trade |
08:00:11 - 09-Jun-26 |
| Sell* | 10,409 | $68.30 | Uncrossing Trade |
16:35:13 - 08-Jun-26 |
| Sell* | 829 | $68.31 | Automatic Execution |
16:29:41 - 08-Jun-26 |
| Buy* | 312 | $68.32 | Automatic Execution |
16:29:22 - 08-Jun-26 |
| Sell* | 503 | $68.32 | Automatic Execution |
16:29:22 - 08-Jun-26 |
| Sell* | 816 | $68.31 | Automatic Execution |
16:29:03 - 08-Jun-26 |
| Sell* | 594 | $68.31 | Automatic Execution |
16:28:49 - 08-Jun-26 |
| Sell* | 728 | $68.34 | Automatic Execution |
16:28:16 - 08-Jun-26 |
| Buy* | 637 | $68.34 | Automatic Execution |
16:28:01 - 08-Jun-26 |
| Buy* | 648 | $68.34 | Automatic Execution |
16:27:46 - 08-Jun-26 |
| Buy* | 798 | $68.34 | Automatic Execution |
16:27:27 - 08-Jun-26 |
| Buy* | 25 | $68.34 | Automatic Execution |
16:27:27 - 08-Jun-26 |
| Buy* | 822 | $68.34 | Automatic Execution |
16:27:08 - 08-Jun-26 |
| Buy* | 790 | $68.34 | Automatic Execution |
16:26:50 - 08-Jun-26 |
| Buy* | 698 | $68.36 | Automatic Execution |
16:26:31 - 08-Jun-26 |
| Buy* | 628 | $68.36 | Automatic Execution |
16:26:16 - 08-Jun-26 |
| Sell* | 819 | $68.36 | Automatic Execution |
16:25:57 - 08-Jun-26 |
| Buy* | 5 | $68.44 | Automatic Execution |
16:25:47 - 08-Jun-26 |
| Buy* | 530 | $68.37 | Automatic Execution |
16:25:44 - 08-Jun-26 |
| Buy* | 70 | $68.38 | Automatic Execution |
16:25:40 - 08-Jun-26 |
| Buy* | 597 | $68.36 | Automatic Execution |
16:25:29 - 08-Jun-26 |
| Buy* | 25 | $68.38 | Automatic Execution |
16:25:26 - 08-Jun-26 |
| Sell* | 401 | $68.34 | Automatic Execution |
16:25:19 - 08-Jun-26 |
| Sell* | 219 | $68.35 | Automatic Execution |
16:25:19 - 08-Jun-26 |
| Sell* | 773 | $68.37 | Automatic Execution |
16:25:15 - 08-Jun-26 |
| Sell* | 604 | $68.37 | Automatic Execution |
16:25:01 - 08-Jun-26 |
| Sell* | 631 | $68.37 | Automatic Execution |
16:24:46 - 08-Jun-26 |
| Sell* | 574 | $68.37 | Automatic Execution |
16:24:33 - 08-Jun-26 |
| Sell* | 743 | $68.37 | Automatic Execution |
16:24:15 - 08-Jun-26 |
| Sell* | 571 | $68.37 | Automatic Execution |
16:24:02 - 08-Jun-26 |
| Unknown* | 385 | $68.3344 | OTC Trade |
15:59:43 - 08-Jun-26 |
| Sell* | 272 | $68.33 | Automatic Execution |
15:28:10 - 08-Jun-26 |
| Sell* | 123 | $68.35 | Automatic Execution |
15:28:10 - 08-Jun-26 |
| Sell* | 175 | $68.37 | Automatic Execution |
15:28:10 - 08-Jun-26 |
| Unknown* | 1,696 | $68.3456 | OTC Trade |
15:28:09 - 08-Jun-26 |
| Sell* | 7,872 | $68.31307 | SI Trade |
15:22:31 - 08-Jun-26 |
| Sell* | 114 | $68.39 | Automatic Execution |
15:14:31 - 08-Jun-26 |