| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $69.33 | Automatic Execution |
10:02:21 - 29-Jul-26 |
| Buy* | 50 | $69.33 | Automatic Execution |
10:02:21 - 29-Jul-26 |
| Buy* | 100 | $69.32 | Automatic Execution |
10:02:21 - 29-Jul-26 |
| Buy* | 13 | $69.37 | Automatic Execution |
09:57:02 - 29-Jul-26 |
| Buy* | 1,000 | $69.35 | Automatic Execution |
09:27:30 - 29-Jul-26 |
| Unknown* | 0 | $69.36 | SI Trade |
08:41:02 - 29-Jul-26 |
| Sell* | 4 | $69.31 | SI Trade |
16:16:17 - 28-Jul-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
16:00:11 - 28-Jul-26 |
| Buy* | 40 | $69.49 | Automatic Execution |
16:00:07 - 28-Jul-26 |
| Sell* | 113 | $69.49 | Automatic Execution |
15:44:35 - 28-Jul-26 |
| Buy* | 40 | $69.46 | Automatic Execution |
14:19:08 - 28-Jul-26 |
| Unknown* | 0 | $69.52735 | SI Trade Currency Conversion |
10:29:41 - 28-Jul-26 |
| Unknown* | 400 | $69.44723 | Currency Conversion OTC Trade |
09:24:35 - 28-Jul-26 |
| Unknown* | 5 | $69.33394 | SI Trade Currency Conversion |
08:38:23 - 28-Jul-26 |
| Sell* | 1 | $69.29 | SI Trade |
08:37:12 - 28-Jul-26 |
| Buy* | 75 | $69.4789 | Suspected BUY Trade |
08:00:21 - 28-Jul-26 |
| Unknown* | 0 | $69.24 | SI Trade |
16:27:28 - 27-Jul-26 |
| Buy* | 126 | $69.25 | Automatic Execution |
16:22:34 - 27-Jul-26 |
| Buy* | 2 | $69.25 | Automatic Execution |
15:49:40 - 27-Jul-26 |
| Buy* | 7 | $69.25 | Automatic Execution |
15:49:40 - 27-Jul-26 |
| Buy* | 5 | $69.25 | Automatic Execution |
15:49:40 - 27-Jul-26 |
| Buy* | 260 | $69.25 | Automatic Execution |
15:49:39 - 27-Jul-26 |
| Unknown* | 0 | $69.30265 | SI Trade Currency Conversion |
09:29:12 - 27-Jul-26 |
| Unknown* | 0 | $69.58776 | SI Trade Currency Conversion |
08:04:23 - 27-Jul-26 |
| Sell* | 35 | $69.00 | Automatic Execution |
16:10:54 - 24-Jul-26 |
| Buy* | 88 | $69.08 | Automatic Execution |
16:10:54 - 24-Jul-26 |
| Buy* | 57 | $69.08 | Automatic Execution |
16:10:54 - 24-Jul-26 |
| Buy* | 143 | $69.08 | Automatic Execution |
16:10:53 - 24-Jul-26 |
| Sell* | 2 | $68.94 | Automatic Execution |
15:16:28 - 24-Jul-26 |
| Unknown* | 63 | $68.9931 | OTC Trade |
15:15:46 - 24-Jul-26 |
| Buy* | 3 | $69.08 | SI Trade |
14:03:00 - 24-Jul-26 |
| Buy* | 20 | $69.09 | Automatic Execution |
14:01:36 - 24-Jul-26 |
| Buy* | 1 | $69.10 | Automatic Execution |
12:41:54 - 24-Jul-26 |
| Unknown* | 375 | $68.9833 | OTC Trade |
12:26:17 - 24-Jul-26 |
| Sell* | 48 | $68.93 | Automatic Execution |
12:04:04 - 24-Jul-26 |
| Unknown* | 775 | $68.8876 | OTC Trade |
09:57:52 - 24-Jul-26 |
| Unknown* | 0 | $69.21 | SI Trade |
08:00:12 - 24-Jul-26 |
| Unknown* | 100 | $68.84 | Uncrossing Trade |
16:35:24 - 23-Jul-26 |
| Buy* | 1 | $68.98 | Automatic Execution |
16:13:45 - 23-Jul-26 |
| Buy* | 1 | $68.98 | Automatic Execution |
16:13:45 - 23-Jul-26 |
| Buy* | 2 | $69.02 | SI Trade |
15:30:36 - 23-Jul-26 |
| Buy* | 11 | $69.02 | SI Trade |
15:30:31 - 23-Jul-26 |
| Buy* | 11 | $69.02 | Automatic Execution |
15:30:31 - 23-Jul-26 |
| Buy* | 11 | $69.02 | SI Trade |
15:30:29 - 23-Jul-26 |
| Buy* | 11 | $69.02 | Automatic Execution |
15:30:29 - 23-Jul-26 |
| Buy* | 11 | $69.01 | SI Trade |
15:30:29 - 23-Jul-26 |
| Buy* | 11 | $69.01 | Automatic Execution |
15:30:29 - 23-Jul-26 |
| Buy* | 11 | $69.02 | SI Trade |
15:30:29 - 23-Jul-26 |
| Buy* | 11 | $69.02 | Automatic Execution |
15:30:29 - 23-Jul-26 |
| Buy* | 1 | $69.01 | SI Trade |
15:30:24 - 23-Jul-26 |
| Buy* | 11 | $69.01 | Automatic Execution |
15:30:24 - 23-Jul-26 |
| Buy* | 1 | $69.01 | SI Trade |
15:30:24 - 23-Jul-26 |
| Buy* | 1 | $69.02 | Automatic Execution |
15:30:24 - 23-Jul-26 |
| Buy* | 1 | $69.02 | Automatic Execution |
15:30:16 - 23-Jul-26 |
| Buy* | 1 | $69.02 | SI Trade |
15:30:16 - 23-Jul-26 |
| Buy* | 1 | $69.01 | SI Trade |
15:30:15 - 23-Jul-26 |
| Buy* | 1 | $69.01 | Automatic Execution |
15:30:15 - 23-Jul-26 |
| Buy* | 1 | $69.02 | SI Trade |
15:30:13 - 23-Jul-26 |
| Unknown* | 0 | $69.01 | SI Trade |
15:30:08 - 23-Jul-26 |
| Buy* | 462 | $69.01 | Automatic Execution |
15:30:07 - 23-Jul-26 |
| Buy* | 1 | $69.17 | Automatic Execution |
14:05:56 - 23-Jul-26 |
| Sell* | 125 | $69.10 | Automatic Execution |
13:42:52 - 23-Jul-26 |
| Unknown* | 15 | $69.25398 | SI Trade Currency Conversion |
09:01:29 - 23-Jul-26 |
| Buy* | 86 | $69.49 | Automatic Execution |
15:46:26 - 22-Jul-26 |
| Unknown* | 0 | $69.35766 | SI Trade Currency Conversion |
15:35:33 - 22-Jul-26 |
| Unknown* | 38 | $69.35766 | SI Trade Currency Conversion |
15:35:27 - 22-Jul-26 |
| Buy* | 2 | $69.49 | Automatic Execution |
15:12:16 - 22-Jul-26 |
| Buy* | 129 | $69.49 | Automatic Execution |
15:00:11 - 22-Jul-26 |
| Buy* | 70 | $69.53 | Automatic Execution |
16:21:50 - 21-Jul-26 |
| Sell* | 149 | $69.52 | Automatic Execution |
16:18:59 - 21-Jul-26 |
| Sell* | 149 | $69.50 | Automatic Execution |
14:39:21 - 21-Jul-26 |
| Unknown* | 509 | $69.6312 | OTC Trade |
12:25:38 - 21-Jul-26 |
| Unknown* | 0 | $69.53 | SI Trade |
12:20:47 - 21-Jul-26 |
| Buy* | 1 | $69.65 | Automatic Execution |
12:18:10 - 21-Jul-26 |
| Buy* | 3 | $69.65 | Automatic Execution |
12:18:10 - 21-Jul-26 |
| Sell* | 149 | $69.55 | Automatic Execution |
12:11:28 - 21-Jul-26 |
| Unknown* | 5 | $69.46913 | SI Trade Currency Conversion |
08:58:33 - 21-Jul-26 |
| Sell* | 149 | $69.62 | Automatic Execution |
08:44:12 - 21-Jul-26 |
| Buy* | 79 | $69.40 | Automatic Execution |
08:35:59 - 21-Jul-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
08:35:59 - 21-Jul-26 |
| Sell* | 287 | $69.41 | Automatic Execution |
08:35:59 - 21-Jul-26 |
| Sell* | 18,000 | $69.42 | Automatic Execution |
08:35:59 - 21-Jul-26 |
| Sell* | 1,281 | $69.42 | Automatic Execution |
08:35:59 - 21-Jul-26 |
| Sell* | 21,546 | $69.43 | Automatic Execution |
08:35:59 - 21-Jul-26 |
| Sell* | 2,055 | $69.40 | Automatic Execution |
08:35:59 - 21-Jul-26 |
| Buy* | 362 | $69.40 | Automatic Execution |
08:35:59 - 21-Jul-26 |
| Sell* | 149 | $69.62 | Automatic Execution |
08:35:07 - 21-Jul-26 |
| Unknown* | 0 | $69.30938 | SI Trade Currency Conversion |
08:00:05 - 21-Jul-26 |
| Buy* | 1 | $69.58 | Automatic Execution |
16:02:17 - 20-Jul-26 |
| Unknown* | 44 | $69.5094 | OTC Trade |
16:01:30 - 20-Jul-26 |
| Unknown* | 0 | $69.62 | SI Trade |
09:51:19 - 20-Jul-26 |
| Unknown* | 0 | $69.64 | SI Trade |
09:05:09 - 20-Jul-26 |
| Unknown* | 0 | $69.67595 | SI Trade Currency Conversion |
08:00:15 - 20-Jul-26 |
| Unknown* | 6 | $69.59994 | SI Trade Currency Conversion |
12:57:43 - 17-Jul-26 |
| Buy* | 1 | $69.67 | Automatic Execution |
12:47:50 - 17-Jul-26 |
| Buy* | 285 | $69.67 | Automatic Execution |
12:05:25 - 17-Jul-26 |
| Unknown* | 0 | $69.74407 | SI Trade Currency Conversion |
11:15:35 - 17-Jul-26 |
| Buy* | 1 | $69.72 | Automatic Execution |
10:57:38 - 17-Jul-26 |
| Buy* | 285 | $69.72 | Automatic Execution |
10:24:07 - 17-Jul-26 |
| Unknown* | 27,000 | $69.5593 | SI Trade Negotiated Trade |
09:41:39 - 17-Jul-26 |
| Buy* | 202 | $69.71 | Automatic Execution |
16:28:55 - 16-Jul-26 |
| Buy* | 114 | $69.76 | Automatic Execution |
15:17:58 - 16-Jul-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
14:24:37 - 16-Jul-26 |
| Buy* | 13 | $69.78 | Automatic Execution |
14:24:37 - 16-Jul-26 |
| Buy* | 302 | $69.78 | Automatic Execution |
14:20:26 - 16-Jul-26 |
| Buy* | 151 | $69.78 | Automatic Execution |
14:17:12 - 16-Jul-26 |
| Buy* | 151 | $69.76 | Automatic Execution |
14:16:21 - 16-Jul-26 |
| Buy* | 35 | $69.86 | Automatic Execution |
09:28:41 - 16-Jul-26 |
| Buy* | 60 | $69.90 | Automatic Execution |
09:12:37 - 16-Jul-26 |
| Buy* | 169 | $69.91 | Automatic Execution |
09:09:29 - 16-Jul-26 |
| Buy* | 191 | $69.90 | Automatic Execution |
09:09:29 - 16-Jul-26 |
| Buy* | 233 | $69.91 | Automatic Execution |
09:09:28 - 16-Jul-26 |
| Buy* | 22 | $69.91 | Automatic Execution |
09:09:28 - 16-Jul-26 |
| Buy* | 375 | $69.91 | Automatic Execution |
09:09:28 - 16-Jul-26 |
| Sell* | 24 | $69.68 | Uncrossing Trade |
16:35:26 - 15-Jul-26 |
| Unknown* | 0 | $69.87 | SI Trade |
15:05:50 - 15-Jul-26 |
| Sell* | 6 | $69.65 | Automatic Execution |
15:04:16 - 15-Jul-26 |
| Unknown* | 414 | $69.7547 | OTC Trade |
15:02:43 - 15-Jul-26 |
| Unknown* | 36 | $69.74146 | SI Trade Currency Conversion |
13:46:20 - 15-Jul-26 |
| Sell* | 17 | $69.60 | SI Trade |
08:04:48 - 15-Jul-26 |
| Sell* | 2 | $69.60 | SI Trade |
08:04:48 - 15-Jul-26 |
| Sell* | 2 | $69.60 | SI Trade |
08:03:25 - 15-Jul-26 |
| Sell* | 2 | $69.60 | SI Trade |
08:00:18 - 15-Jul-26 |
| Buy* | 1 | $69.93 | SI Trade |
08:00:17 - 15-Jul-26 |
| Sell* | 2 | $69.60 | SI Trade |
08:00:17 - 15-Jul-26 |
| Sell* | 1 | $69.59 | SI Trade |
08:00:08 - 15-Jul-26 |
| Unknown* | 0 | $69.93 | SI Trade |
08:00:07 - 15-Jul-26 |
| Sell* | 233 | $69.60 | Uncrossing Trade |
08:00:07 - 15-Jul-26 |
| Unknown* | 0 | $69.32592 | SI Trade Currency Conversion |
16:06:57 - 14-Jul-26 |
| Buy* | 1 | $69.94 | Automatic Execution |
15:57:36 - 14-Jul-26 |
| Buy* | 4 | $69.94 | Automatic Execution |
15:57:36 - 14-Jul-26 |
| Buy* | 143 | $69.97 | Automatic Execution |
15:40:26 - 14-Jul-26 |
| Buy* | 10 | $69.93 | Automatic Execution |
14:56:58 - 14-Jul-26 |
| Unknown* | 17 | $69.52643 | SI Trade Currency Conversion |
11:44:41 - 14-Jul-26 |
| Unknown* | 0 | $69.50718 | SI Trade Currency Conversion |
15:24:18 - 13-Jul-26 |
| Unknown* | 999 | $69.8972 | OTC Trade |
15:08:59 - 13-Jul-26 |
| Unknown* | 1 | $69.62341 | SI Trade Currency Conversion |
08:05:02 - 13-Jul-26 |
| Unknown* | 0 | $69.99 | SI Trade |
08:00:00 - 13-Jul-26 |
| Buy* | 144 | $70.13 | Automatic Execution |
16:19:41 - 10-Jul-26 |
| Buy* | 32 | $69.94 | Automatic Execution |
12:06:20 - 10-Jul-26 |
| Unknown* | 32 | $70.10735 | SI Trade Currency Conversion |
12:06:05 - 10-Jul-26 |
| Sell* | 1,900 | $69.75 | Automatic Execution |
08:32:08 - 10-Jul-26 |
| Unknown* | 0 | $70.13026 | SI Trade Currency Conversion |
08:21:39 - 10-Jul-26 |
| Unknown* | 0 | $70.02 | SI Trade |
08:21:26 - 10-Jul-26 |
| Unknown* | 0 | $69.71787 | SI Trade Currency Conversion |
08:00:05 - 10-Jul-26 |
| Unknown* | 0 | $69.64 | SI Trade |
08:00:05 - 10-Jul-26 |
| Buy* | 1 | $69.85 | Suspected BUY Trade |
16:35:14 - 09-Jul-26 |
| Sell* | 134 | $69.60 | SI Trade |
15:26:20 - 09-Jul-26 |
| Unknown* | 1 | $69.69869 | SI Trade Currency Conversion |
14:53:27 - 09-Jul-26 |
| Unknown* | 6 | $69.68269 | SI Trade Currency Conversion |
14:44:16 - 09-Jul-26 |
| Unknown* | 2 | $69.56615 | SI Trade Currency Conversion |
14:39:22 - 09-Jul-26 |
| Unknown* | 1 | $69.68498 | SI Trade Currency Conversion |
14:30:40 - 09-Jul-26 |
| Unknown* | 2 | $69.63471 | SI Trade Currency Conversion |
11:56:32 - 09-Jul-26 |
| Unknown* | 1 | $69.51359 | SI Trade Currency Conversion |
10:36:33 - 09-Jul-26 |
| Unknown* | 0 | $69.88 | SI Trade |
08:00:05 - 09-Jul-26 |
| Sell* | 146 | $69.45 | Automatic Execution |
10:12:07 - 08-Jul-26 |
| Sell* | 12 | $69.59 | Automatic Execution |
09:29:55 - 08-Jul-26 |
| Sell* | 30 | $69.59 | Automatic Execution |
09:29:55 - 08-Jul-26 |
| Sell* | 888 | $69.69 | Automatic Execution |
09:17:14 - 08-Jul-26 |
| Sell* | 30 | $69.69 | Automatic Execution |
09:17:02 - 08-Jul-26 |
| Sell* | 71 | $69.71 | Automatic Execution |
09:16:38 - 08-Jul-26 |
| Sell* | 80 | $69.69 | Automatic Execution |
08:05:13 - 08-Jul-26 |
| Sell* | 747 | $69.69 | Uncrossing Trade |
08:00:05 - 08-Jul-26 |
| Buy* | 85 | $70.02 | Suspected BUY Trade |
16:35:13 - 07-Jul-26 |
| Unknown* | 409 | $69.9103 | OTC Trade |
16:22:31 - 07-Jul-26 |
| Buy* | 1 | $69.95 | Automatic Execution |
16:18:15 - 07-Jul-26 |
| Buy* | 1 | $69.95 | Automatic Execution |
16:18:13 - 07-Jul-26 |
| Buy* | 3 | $69.96 | Automatic Execution |
16:18:11 - 07-Jul-26 |
| Unknown* | 0 | $69.84 | SI Trade |
16:05:21 - 07-Jul-26 |
| Buy* | 4 | $69.94 | Automatic Execution |
15:40:04 - 07-Jul-26 |
| Unknown* | 632 | $69.8586 | OTC Trade |
15:39:26 - 07-Jul-26 |
| Unknown* | 0 | $70.16134 | SI Trade Currency Conversion |
08:00:29 - 07-Jul-26 |
| Sell* | 1 | $69.69 | Uncrossing Trade |
16:35:27 - 06-Jul-26 |
| Buy* | 2 | $69.84 | SI Trade |
16:21:29 - 06-Jul-26 |
| Sell* | 3 | $69.84 | Automatic Execution |
16:19:37 - 06-Jul-26 |
| Sell* | 6 | $69.84 | Automatic Execution |
16:19:37 - 06-Jul-26 |
| Sell* | 3 | $69.83 | Automatic Execution |
15:31:18 - 06-Jul-26 |
| Sell* | 72 | $69.83 | Automatic Execution |
15:31:18 - 06-Jul-26 |
| Unknown* | 12,294 | $69.7893 | OTC Trade |
10:07:04 - 06-Jul-26 |
| Unknown* | 0 | $70.07 | SI Trade |
08:00:19 - 06-Jul-26 |
| Sell* | 12 | $69.99 | Automatic Execution |
16:18:05 - 03-Jul-26 |
| Sell* | 24 | $69.99 | Automatic Execution |
16:18:03 - 03-Jul-26 |
| Sell* | 48 | $69.96 | Automatic Execution |
16:18:01 - 03-Jul-26 |
| Unknown* | 0 | $70.00 | SI Trade |
16:15:07 - 03-Jul-26 |
| Sell* | 48 | $69.81 | Automatic Execution |
14:21:15 - 03-Jul-26 |
| Unknown* | 61 | $69.71833 | SI Trade Currency Conversion |
14:20:43 - 03-Jul-26 |
| Unknown* | 0 | $70.02946 | SI Trade Currency Conversion |
09:26:52 - 03-Jul-26 |
| Unknown* | 0 | $70.02946 | SI Trade Currency Conversion |
09:26:52 - 03-Jul-26 |
| Sell* | 106 | $69.90 | Automatic Execution |
15:25:23 - 02-Jul-26 |
| Sell* | 149 | $69.90 | Automatic Execution |
15:25:23 - 02-Jul-26 |
| Sell* | 105 | $69.84 | Automatic Execution |
14:21:23 - 02-Jul-26 |
| Sell* | 321 | $69.85 | Automatic Execution |
14:21:21 - 02-Jul-26 |
| Buy* | 100 | $69.77 | Automatic Execution |
13:39:22 - 02-Jul-26 |
| Sell* | 474 | $69.59 | Automatic Execution |
08:10:57 - 02-Jul-26 |
| Unknown* | 0 | $69.66 | SI Trade |
08:03:39 - 02-Jul-26 |
| Unknown* | 0 | $69.57 | SI Trade |
16:21:16 - 01-Jul-26 |
| Buy* | 790 | $69.70 | Automatic Execution |
15:40:16 - 01-Jul-26 |
| Buy* | 30 | $69.43 | Automatic Execution |
14:45:42 - 01-Jul-26 |
| Buy* | 102 | $69.43 | Automatic Execution |
14:45:12 - 01-Jul-26 |
| Buy* | 18 | $69.43 | Automatic Execution |
14:45:12 - 01-Jul-26 |