| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 595 | $69.70 | Automatic Execution |
16:05:44 - 14-Sep-26 |
| Buy* | 141 | $69.70 | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Buy* | 217 | $69.70 | Automatic Execution |
16:05:41 - 14-Sep-26 |
| Sell* | 147 | $69.70 | Automatic Execution |
15:56:17 - 14-Sep-26 |
| Unknown* | 200 | $70.08395 | SI Trade Currency Conversion |
13:59:01 - 14-Sep-26 |
| Buy* | 124 | $70.10 | SI Trade |
11:06:52 - 14-Sep-26 |
| Sell* | 15 | $70.16 | Automatic Execution |
08:41:01 - 14-Sep-26 |
| Sell* | 15 | $70.22 | Automatic Execution |
08:36:04 - 14-Sep-26 |
| Unknown* | 95 | $70.30843 | SI Trade Currency Conversion |
08:35:59 - 14-Sep-26 |
| Unknown* | 161 | $70.20935 | Currency Conversion OTC Trade |
08:22:23 - 14-Sep-26 |
| Sell* | 15 | $70.25 | Automatic Execution |
08:15:37 - 14-Sep-26 |
| Sell* | 15 | $70.25 | Automatic Execution |
08:10:35 - 14-Sep-26 |
| Buy* | 1,655 | $70.65 | Automatic Execution |
16:21:46 - 11-Sep-26 |
| Sell* | 101 | $70.60 | Automatic Execution |
16:18:30 - 11-Sep-26 |
| Unknown* | 300 | $70.4122 | Currency Conversion OTC Trade |
09:45:56 - 11-Sep-26 |
| Unknown* | 450 | $70.37423 | Currency Conversion OTC Trade |
08:40:57 - 11-Sep-26 |
| Unknown* | 200 | $70.37448 | Currency Conversion OTC Trade |
08:40:41 - 11-Sep-26 |
| Buy* | 101 | $70.42 | Automatic Execution |
08:35:34 - 11-Sep-26 |
| Unknown* | 0 | $70.72 | SI Trade |
08:04:58 - 11-Sep-26 |
| Buy* | 425 | $70.54 | Automatic Execution |
14:21:01 - 10-Sep-26 |
| Sell* | 1,855 | $70.69 | Automatic Execution |
12:58:46 - 10-Sep-26 |
| Unknown* | 0 | $70.72 | SI Trade |
11:00:16 - 10-Sep-26 |
| Unknown* | 425 | $70.7889 | OTC Trade |
10:35:01 - 10-Sep-26 |
| Unknown* | 2,125 | $70.7776 | OTC Trade |
10:32:51 - 10-Sep-26 |
| Sell* | 885 | $70.91 | Automatic Execution |
08:11:34 - 10-Sep-26 |
| Sell* | 1,198 | $70.91 | Automatic Execution |
08:09:08 - 10-Sep-26 |
| Unknown* | 1,642 | $70.7642 | Currency Conversion OTC Trade |
08:05:03 - 10-Sep-26 |
| Sell* | 734 | $70.91 | Automatic Execution |
08:04:21 - 10-Sep-26 |
| Sell* | 8 | $70.83 | Automatic Execution |
08:04:15 - 10-Sep-26 |
| Sell* | 978 | $70.91 | Automatic Execution |
08:03:25 - 10-Sep-26 |
| Sell* | 753 | $70.91 | Automatic Execution |
08:02:28 - 10-Sep-26 |
| Sell* | 718 | $70.91 | Automatic Execution |
08:01:29 - 10-Sep-26 |
| Sell* | 286 | $70.91 | Automatic Execution |
08:01:29 - 10-Sep-26 |
| Sell* | 99 | $70.8455 | SI Trade |
15:50:20 - 09-Sep-26 |
| Sell* | 2 | $70.85 | Automatic Execution |
15:05:31 - 09-Sep-26 |
| Buy* | 8 | $70.99 | Automatic Execution |
15:05:31 - 09-Sep-26 |
| Unknown* | 1,346 | $70.9347 | OTC Trade |
15:04:48 - 09-Sep-26 |
| Sell* | 238 | $70.8902 | SI Trade |
15:04:41 - 09-Sep-26 |
| Buy* | 154 | $70.91 | Automatic Execution |
14:34:49 - 09-Sep-26 |
| Buy* | 134 | $70.97 | Automatic Execution |
14:27:16 - 09-Sep-26 |
| Unknown* | 1 | $70.86768 | SI Trade Currency Conversion |
11:26:33 - 09-Sep-26 |
| Unknown* | 584 | $70.8456 | OTC Trade |
10:55:48 - 09-Sep-26 |
| Sell* | 1 | $70.81 | Automatic Execution |
10:08:07 - 09-Sep-26 |
| Unknown* | 2 | $70.90258 | SI Trade Currency Conversion |
09:53:54 - 09-Sep-26 |
| Unknown* | 50 | $70.78022 | Currency Conversion OTC Trade |
09:32:11 - 09-Sep-26 |
| Buy* | 35 | $70.96 | Automatic Execution |
08:46:50 - 09-Sep-26 |
| Unknown* | 0 | $70.99 | SI Trade |
08:00:25 - 09-Sep-26 |
| Unknown* | 0 | $70.99 | SI Trade |
08:00:13 - 09-Sep-26 |
| Buy* | 1 | $70.99 | Automatic Execution |
08:00:13 - 09-Sep-26 |
| Buy* | 235 | $70.89 | Automatic Execution |
15:51:52 - 08-Sep-26 |
| Unknown* | 0 | $70.75 | SI Trade |
15:21:53 - 08-Sep-26 |
| Sell* | 125 | $70.74 | Automatic Execution |
14:30:05 - 08-Sep-26 |
| Sell* | 145 | $70.69 | Automatic Execution |
09:01:39 - 08-Sep-26 |
| Buy* | 2 | $70.99 | Automatic Execution |
15:56:36 - 07-Sep-26 |
| Buy* | 2 | $70.99 | Automatic Execution |
15:56:36 - 07-Sep-26 |
| Buy* | 4 | $71.00 | Automatic Execution |
15:06:33 - 07-Sep-26 |
| Unknown* | 0 | $71.00 | SI Trade |
12:52:49 - 07-Sep-26 |
| Unknown* | 0 | $71.00 | SI Trade |
12:52:48 - 07-Sep-26 |
| Buy* | 1 | $70.98 | Automatic Execution |
12:52:48 - 07-Sep-26 |
| Buy* | 2 | $70.98 | Automatic Execution |
12:43:24 - 07-Sep-26 |
| Buy* | 23 | $70.99 | Automatic Execution |
10:27:44 - 07-Sep-26 |
| Unknown* | 0 | $71.15463 | SI Trade Currency Conversion |
08:05:30 - 07-Sep-26 |
| Unknown* | 0 | $71.3636 | SI Trade Currency Conversion |
08:00:07 - 07-Sep-26 |
| Unknown* | 0 | $71.03 | SI Trade |
16:26:59 - 04-Sep-26 |
| Buy* | 9 | $71.03 | Automatic Execution |
16:11:09 - 04-Sep-26 |
| Unknown* | 1,679 | $70.9674 | OTC Trade |
16:10:28 - 04-Sep-26 |
| Unknown* | 57 | $71.04559 | SI Trade Currency Conversion |
15:08:50 - 04-Sep-26 |
| Unknown* | 50 | $70.92752 | Currency Conversion OTC Trade |
13:35:09 - 04-Sep-26 |
| Unknown* | 400 | $70.86693 | SI Trade Currency Conversion |
13:21:46 - 04-Sep-26 |
| Unknown* | 120 | $70.82824 | SI Trade Currency Conversion |
10:47:57 - 04-Sep-26 |
| Unknown* | 19 | $70.79718 | SI Trade Currency Conversion |
08:14:22 - 04-Sep-26 |
| Sell* | 110 | $70.91 | Automatic Execution |
08:07:46 - 04-Sep-26 |
| Unknown* | 200 | $70.77245 | SI Trade Currency Conversion |
08:06:21 - 04-Sep-26 |
| Buy* | 1 | $71.03 | SI Trade |
08:00:22 - 04-Sep-26 |
| Buy* | 354 | $71.03 | Suspected BUY Trade |
08:00:22 - 04-Sep-26 |
| Unknown* | 0 | $70.66784 | SI Trade Currency Conversion |
08:00:18 - 04-Sep-26 |
| Buy* | 38 | $70.80 | Automatic Execution |
16:28:55 - 03-Sep-26 |
| Buy* | 691 | $70.75 | Automatic Execution |
16:00:23 - 03-Sep-26 |
| Buy* | 230 | $70.75 | Automatic Execution |
14:58:49 - 03-Sep-26 |
| Buy* | 2 | $70.75 | Automatic Execution |
13:29:50 - 03-Sep-26 |
| Unknown* | 125 | $70.30731 | Currency Conversion OTC Trade |
12:59:53 - 03-Sep-26 |
| Unknown* | 225 | $70.6009 | OTC Trade |
12:52:03 - 03-Sep-26 |
| Unknown* | 0 | $70.67517 | SI Trade Currency Conversion |
12:00:06 - 03-Sep-26 |
| Unknown* | 0 | $70.64037 | SI Trade Currency Conversion |
08:14:55 - 03-Sep-26 |
| Buy* | 335 | $70.50 | Automatic Execution |
08:04:07 - 03-Sep-26 |
| Buy* | 141 | $70.50 | Automatic Execution |
16:04:23 - 02-Sep-26 |
| Buy* | 1 | $70.50 | Automatic Execution |
15:48:23 - 02-Sep-26 |
| Buy* | 158 | $70.50 | Automatic Execution |
15:37:58 - 02-Sep-26 |
| Buy* | 211 | $70.50 | Automatic Execution |
15:37:58 - 02-Sep-26 |
| Buy* | 120 | $70.50 | Automatic Execution |
15:34:42 - 02-Sep-26 |
| Unknown* | 376 | $70.6311 | OTC Trade |
14:59:02 - 02-Sep-26 |
| Buy* | 88 | $70.59 | Automatic Execution |
14:40:21 - 02-Sep-26 |
| Unknown* | 0 | $70.47589 | SI Trade Currency Conversion |
13:08:47 - 02-Sep-26 |
| Unknown* | 0 | $70.30222 | SI Trade Currency Conversion |
12:59:10 - 02-Sep-26 |
| Unknown* | 150 | $70.2445 | OTC Trade |
12:30:32 - 02-Sep-26 |
| Unknown* | 725 | $70.245 | OTC Trade |
12:29:43 - 02-Sep-26 |
| Sell* | 48 | $70.25 | Automatic Execution |
08:22:01 - 02-Sep-26 |
| Sell* | 25 | $70.20 | Automatic Execution |
08:04:50 - 02-Sep-26 |
| Sell* | 189 | $70.20 | Uncrossing Trade |
08:00:12 - 02-Sep-26 |
| Unknown* | 0 | $70.56852 | SI Trade Currency Conversion |
08:00:01 - 02-Sep-26 |
| Sell* | 939 | $70.23 | Uncrossing Trade |
16:35:00 - 01-Sep-26 |
| Sell* | 41 | $70.34 | Automatic Execution |
16:23:04 - 01-Sep-26 |
| Sell* | 49 | $70.33 | Automatic Execution |
16:04:11 - 01-Sep-26 |
| Unknown* | 150 | $70.58085 | Currency Conversion OTC Trade |
15:48:51 - 01-Sep-26 |
| Unknown* | 881 | $70.3644 | OTC Trade |
15:39:16 - 01-Sep-26 |
| Sell* | 72 | $70.32 | Automatic Execution |
15:39:12 - 01-Sep-26 |
| Sell* | 113 | $70.33 | Automatic Execution |
15:31:26 - 01-Sep-26 |
| Sell* | 1 | $70.35 | Automatic Execution |
15:08:27 - 01-Sep-26 |
| Sell* | 1 | $70.37 | Automatic Execution |
15:08:02 - 01-Sep-26 |
| Buy* | 1,469 | $70.43 | Automatic Execution |
15:08:00 - 01-Sep-26 |
| Buy* | 36 | $70.41 | Automatic Execution |
15:08:00 - 01-Sep-26 |
| Buy* | 1 | $70.41 | Automatic Execution |
15:04:30 - 01-Sep-26 |
| Sell* | 2 | $70.34 | Automatic Execution |
15:03:27 - 01-Sep-26 |
| Unknown* | 347 | $70.4073 | OTC Trade |
15:02:46 - 01-Sep-26 |
| Sell* | 5 | $70.34 | Automatic Execution |
14:54:03 - 01-Sep-26 |
| Sell* | 9 | $70.34 | Automatic Execution |
14:53:38 - 01-Sep-26 |
| Sell* | 18 | $70.34 | Automatic Execution |
14:53:13 - 01-Sep-26 |
| Sell* | 36 | $70.34 | Automatic Execution |
14:52:47 - 01-Sep-26 |
| Sell* | 72 | $70.34 | Automatic Execution |
14:52:21 - 01-Sep-26 |
| Sell* | 73 | $70.26 | Automatic Execution |
14:37:29 - 01-Sep-26 |
| Sell* | 73 | $70.24 | Automatic Execution |
14:07:33 - 01-Sep-26 |
| Sell* | 113 | $70.25 | Automatic Execution |
13:45:05 - 01-Sep-26 |
| Sell* | 38 | $70.25 | Automatic Execution |
13:44:39 - 01-Sep-26 |
| Sell* | 75 | $70.25 | Automatic Execution |
13:44:13 - 01-Sep-26 |
| Sell* | 81 | $70.25 | Automatic Execution |
13:37:04 - 01-Sep-26 |
| Buy* | 2 | $70.29 | Automatic Execution |
13:14:53 - 01-Sep-26 |
| Unknown* | 250 | $70.35352 | Currency Conversion OTC Trade |
13:11:39 - 01-Sep-26 |
| Unknown* | 400 | $70.29505 | Currency Conversion OTC Trade |
10:45:59 - 01-Sep-26 |
| Unknown* | 0 | $70.46001 | SI Trade Currency Conversion |
10:18:35 - 01-Sep-26 |
| Buy* | 1,387 | $70.19 | Automatic Execution |
09:35:33 - 01-Sep-26 |
| Sell* | 113 | $70.20 | Automatic Execution |
09:34:07 - 01-Sep-26 |
| Sell* | 500 | $70.21 | Automatic Execution |
09:32:02 - 01-Sep-26 |
| Sell* | 750 | $70.22 | Automatic Execution |
09:30:14 - 01-Sep-26 |
| Sell* | 113 | $70.22 | Automatic Execution |
09:30:14 - 01-Sep-26 |
| Buy* | 59 | $70.08 | Automatic Execution |
09:30:14 - 01-Sep-26 |
| Buy* | 101 | $70.08 | Automatic Execution |
09:30:14 - 01-Sep-26 |
| Buy* | 78 | $70.08 | Automatic Execution |
09:30:14 - 01-Sep-26 |
| Unknown* | 0 | $70.45 | SI Trade |
08:30:05 - 01-Sep-26 |
| Sell* | 229 | $70.38 | Automatic Execution |
08:05:43 - 01-Sep-26 |
| Unknown* | 0 | $70.49 | SI Trade |
08:04:23 - 01-Sep-26 |
| Unknown* | 0 | $70.49 | SI Trade |
08:04:23 - 01-Sep-26 |
| Unknown* | 0 | $70.49 | SI Trade |
08:04:23 - 01-Sep-26 |
| Unknown* | 0 | $70.49 | SI Trade |
08:04:23 - 01-Sep-26 |
| Unknown* | 0 | $70.58776 | SI Trade Currency Conversion |
08:04:01 - 01-Sep-26 |
| Buy* | 3 | $70.67 | Automatic Execution |
15:53:20 - 28-Aug-26 |
| Sell* | 5 | $70.47 | Automatic Execution |
15:53:20 - 28-Aug-26 |
| Buy* | 68 | $70.67 | Automatic Execution |
15:50:25 - 28-Aug-26 |
| Buy* | 634 | $70.78 | Automatic Execution |
08:25:21 - 28-Aug-26 |
| Buy* | 211 | $70.78 | Automatic Execution |
08:24:57 - 28-Aug-26 |
| Sell* | 155 | $70.78 | Automatic Execution |
08:24:57 - 28-Aug-26 |
| Buy* | 811 | $70.99 | Automatic Execution |
14:03:38 - 27-Aug-26 |
| Unknown* | 3 | $70.96693 | SI Trade Currency Conversion |
08:44:16 - 27-Aug-26 |
| Buy* | 491 | $71.16 | Automatic Execution |
16:00:59 - 26-Aug-26 |
| Unknown* | 592 | $71.1904 | OTC Trade |
14:46:37 - 26-Aug-26 |
| Buy* | 126 | $71.17 | Automatic Execution |
15:42:02 - 25-Aug-26 |
| Unknown* | 41 | $71.1873 | OTC Trade |
15:06:13 - 25-Aug-26 |
| Buy* | 6,460 | $71.1862 | SI Trade |
15:04:20 - 25-Aug-26 |
| Unknown* | 3 | $71.2078 | OTC Trade |
15:02:41 - 25-Aug-26 |
| Unknown* | 408 | $71.1948 | OTC Trade |
15:01:12 - 25-Aug-26 |
| Unknown* | 200 | $71.1694 | OTC Trade |
10:51:39 - 25-Aug-26 |
| Buy* | 387 | $71.10 | Automatic Execution |
09:47:21 - 25-Aug-26 |
| Sell* | 3,055 | $71.10 | Automatic Execution |
09:47:21 - 25-Aug-26 |
| Unknown* | 13 | $70.99 | OTC Trade |
16:56:09 - 24-Aug-26 |
| Buy* | 76 | $71.04 | Suspected BUY Trade |
16:35:08 - 24-Aug-26 |
| Buy* | 600 | $71.07 | Automatic Execution |
15:58:07 - 24-Aug-26 |
| Buy* | 701 | $71.0965 | SI Trade |
14:17:53 - 24-Aug-26 |
| Sell* | 135 | $71.04 | Automatic Execution |
12:43:51 - 24-Aug-26 |
| Sell* | 14 | $71.04 | Automatic Execution |
12:43:51 - 24-Aug-26 |
| Sell* | 5,058 | $70.96 | Automatic Execution |
09:25:57 - 24-Aug-26 |
| Sell* | 135 | $70.96 | Automatic Execution |
09:25:57 - 24-Aug-26 |
| Buy* | 57 | $70.96 | Automatic Execution |
09:25:57 - 24-Aug-26 |
| Buy* | 85 | $70.96 | Automatic Execution |
09:25:54 - 24-Aug-26 |
| Buy* | 113 | $70.96 | Automatic Execution |
09:25:49 - 24-Aug-26 |
| Buy* | 85 | $70.96 | Automatic Execution |
09:25:44 - 24-Aug-26 |
| Buy* | 75 | $70.96 | Automatic Execution |
09:25:39 - 24-Aug-26 |
| Buy* | 140 | $70.96 | Automatic Execution |
09:25:34 - 24-Aug-26 |
| Buy* | 84 | $70.96 | Automatic Execution |
09:25:32 - 24-Aug-26 |
| Sell* | 84 | $70.96 | Automatic Execution |
09:25:32 - 24-Aug-26 |
| Sell* | 149 | $70.96 | Automatic Execution |
09:25:32 - 24-Aug-26 |
| Sell* | 233 | $70.97 | Automatic Execution |
09:25:19 - 24-Aug-26 |
| Sell* | 205 | $70.97 | Automatic Execution |
09:25:17 - 24-Aug-26 |
| Sell* | 1,073 | $70.97 | Automatic Execution |
09:25:17 - 24-Aug-26 |
| Sell* | 205 | $70.97 | Automatic Execution |
09:25:17 - 24-Aug-26 |
| Sell* | 213 | $70.97 | Automatic Execution |
09:25:16 - 24-Aug-26 |
| Sell* | 233 | $70.97 | Automatic Execution |
09:25:14 - 24-Aug-26 |
| Sell* | 28 | $71.00 | Automatic Execution |
09:24:50 - 24-Aug-26 |
| Sell* | 125 | $71.00 | Automatic Execution |
09:24:50 - 24-Aug-26 |
| Unknown* | 0 | $71.00 | SI Trade |
08:50:16 - 24-Aug-26 |
| Unknown* | 1 | $71.07931 | SI Trade Currency Conversion |
08:45:38 - 24-Aug-26 |
| Sell* | 2,000 | $71.11 | Automatic Execution |
08:42:47 - 24-Aug-26 |
| Sell* | 49 | $71.10 | Uncrossing Trade |
16:35:06 - 21-Aug-26 |
| Sell* | 33 | $71.08 | Automatic Execution |
14:21:38 - 21-Aug-26 |
| Sell* | 9 | $71.10 | Automatic Execution |
14:04:47 - 21-Aug-26 |
| Unknown* | 0 | $71.21 | SI Trade |
13:57:24 - 21-Aug-26 |
| Buy* | 3 | $71.21 | SI Trade |
13:57:18 - 21-Aug-26 |
| Buy* | 3 | $71.18 | Automatic Execution |
13:57:18 - 21-Aug-26 |
| Buy* | 3 | $71.21 | SI Trade |
13:57:13 - 21-Aug-26 |
| Buy* | 3 | $71.18 | Automatic Execution |
13:57:13 - 21-Aug-26 |
| Buy* | 3 | $71.21 | SI Trade |
13:57:11 - 21-Aug-26 |
| Buy* | 3 | $71.18 | Automatic Execution |
13:57:11 - 21-Aug-26 |