| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 126.47 | 126.93 | 126.36 | 126.64 | 1,364 |
| 19th May 2026 (Tue) | 126.40 | 126.40 | 126.40 | 126.325 | 29 |
| 18th May 2026 (Mon) | 126.94 | 126.95 | 126.52 | 126.89 | 106 |
| 15th May 2026 (Fri) | 127.95 | 127.95 | 126.73 | 126.995 | 66 |
| 14th May 2026 (Thu) | 128.22 | 128.41 | 127.89 | 128.02 | 1,504 |
| 13th May 2026 (Wed) | 128.62 | 128.62 | 128.07 | 128.30 | 85 |
| 12th May 2026 (Tue) | 128.19 | 128.43 | 128.19 | 128.005 | 65 |
| 11th May 2026 (Mon) | 129.41 | 129.41 | 128.96 | 128.96 | 897 |
| 8th May 2026 (Fri) | 129.55 | 129.55 | 129.55 | 129.42 | 1,286 |
| 7th May 2026 (Thu) | 129.75 | 130.09 | 129.49 | 129.49 | 196 |
| 6th May 2026 (Wed) | 128.78 | 129.47 | 128.78 | 129.07 | 141 |
| 5th May 2026 (Tue) | 127.83 | 128.39 | 127.75 | 127.87 | 759 |
| 4th May 2026 (Mon) | 127.84 | 127.84 | 127.84 | 127.84 | 0 |
| 1st May 2026 (Fri) | 128.38 | 128.38 | 127.70 | 127.84 | 36 |
| 30th Apr 2026 (Thu) | 127.78 | 128.00 | 127.76 | 127.90 | 765 |
| 29th Apr 2026 (Wed) | 128.15 | 128.22 | 127.70 | 128.08 | 2,137 |
| 28th Apr 2026 (Tue) | 128.36 | 128.39 | 128.06 | 128.21 | 335 |
| 27th Apr 2026 (Mon) | 129.08 | 129.24 | 128.75 | 129.06 | 1,756 |
| 24th Apr 2026 (Fri) | 128.81 | 128.91 | 128.46 | 128.385 | 345 |
| 23rd Apr 2026 (Thu) | 129.40 | 129.67 | 129.07 | 129.525 | 6,232 |
| 22nd Apr 2026 (Wed) | 130.04 | 130.04 | 129.58 | 129.83 | 1,778 |
| 21st Apr 2026 (Tue) | 130.24 | 130.61 | 129.86 | 129.94 | 2,622 |
| 20th Apr 2026 (Mon) | 130.24 | 130.35 | 130.24 | 130.21 | 199 |
| 17th Apr 2026 (Fri) | 130.31 | 131.12 | 130.31 | 131.12 | 406 |
| 16th Apr 2026 (Thu) | 129.46 | 129.99 | 129.46 | 129.66 | 103 |
| 15th Apr 2026 (Wed) | 129.82 | 129.82 | 129.49 | 129.49 | 688 |
| 14th Apr 2026 (Tue) | 129.85 | 129.85 | 129.35 | 129.72 | 272 |
| 13th Apr 2026 (Mon) | 127.81 | 129.43 | 127.81 | 128.67 | 108 |
| 10th Apr 2026 (Fri) | 128.52 | 129.53 | 128.52 | 129.53 | 39 |
| 9th Apr 2026 (Thu) | 128.10 | 128.10 | 128.10 | 128.745 | 417 |
| 8th Apr 2026 (Wed) | 128.16 | 128.29 | 128.16 | 128.435 | 94 |
| 7th Apr 2026 (Tue) | 126.60 | 126.61 | 126.39 | 126.20 | 411 |
| 6th Apr 2026 (Mon) | 125.83 | 125.83 | 125.83 | 125.83 | 0 |
| 3rd Apr 2026 (Fri) | 125.83 | 125.83 | 125.83 | 125.83 | 0 |
| 2nd Apr 2026 (Thu) | 125.34 | 126.24 | 125.34 | 125.83 | 13 |
| 1st Apr 2026 (Wed) | 125.80 | 126.17 | 125.48 | 125.885 | 194 |
| 31st Mar 2026 (Tue) | 124.76 | 125.02 | 124.33 | 124.595 | 131 |
| 30th Mar 2026 (Mon) | 123.75 | 123.75 | 123.75 | 123.915 | 99 |
| 27th Mar 2026 (Fri) | 124.02 | 124.59 | 124.02 | 124.07 | 31 |
| 26th Mar 2026 (Thu) | 124.74 | 125.31 | 124.49 | 124.885 | 34,543 |
| 25th Mar 2026 (Wed) | 125.39 | 125.39 | 125.39 | 125.285 | 19 |
| 24th Mar 2026 (Tue) | 124.71 | 124.99 | 124.71 | 124.765 | 124 |
| 23rd Mar 2026 (Mon) | 124.44 | 124.44 | 122.96 | 125.37 | 8 |