| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 129.18 | 129.24 | 129.18 | 129.555 | 104 |
| 9th Jul 2026 (Thu) | 128.97 | 128.97 | 128.61 | 129.275 | 412 |
| 8th Jul 2026 (Wed) | 129.26 | 129.26 | 128.77 | 128.53 | 728 |
| 7th Jul 2026 (Tue) | 129.73 | 129.73 | 129.64 | 129.69 | 13,512 |
| 6th Jul 2026 (Mon) | 128.71 | 129.49 | 128.71 | 129.49 | 1,336 |
| 3rd Jul 2026 (Fri) | 129.54 | 129.54 | 129.17 | 129.25 | 2,917 |
| 2nd Jul 2026 (Thu) | 129.70 | 129.76 | 129.29 | 129.76 | 15,572 |
| 1st Jul 2026 (Wed) | 129.17 | 129.17 | 128.55 | 128.76 | 159 |
| 30th Jun 2026 (Tue) | 129.35 | 129.35 | 129.10 | 129.10 | 706 |
| 29th Jun 2026 (Mon) | 129.75 | 129.75 | 129.00 | 129.41 | 33,584 |
| 26th Jun 2026 (Fri) | 129.24 | 129.26 | 128.66 | 129.14 | 727 |
| 25th Jun 2026 (Thu) | 128.05 | 128.76 | 128.05 | 128.745 | 574 |
| 24th Jun 2026 (Wed) | 128.16 | 128.16 | 127.81 | 128.055 | 284 |
| 23rd Jun 2026 (Tue) | 128.28 | 128.35 | 128.09 | 128.19 | 281 |
| 22nd Jun 2026 (Mon) | 128.81 | 128.81 | 128.81 | 128.81 | 44 |
| 19th Jun 2026 (Fri) | 128.86 | 128.99 | 128.86 | 128.99 | 1,004 |
| 18th Jun 2026 (Thu) | 128.72 | 128.72 | 128.59 | 128.81 | 181 |
| 17th Jun 2026 (Wed) | 129.82 | 130.02 | 129.45 | 130.01 | 452 |
| 16th Jun 2026 (Tue) | 130.11 | 130.11 | 129.36 | 129.69 | 706 |
| 15th Jun 2026 (Mon) | 129.59 | 129.85 | 129.58 | 129.70 | 274 |
| 12th Jun 2026 (Fri) | 128.42 | 128.59 | 127.91 | 128.55 | 230 |
| 11th Jun 2026 (Thu) | 127.22 | 127.22 | 127.13 | 127.075 | 86 |
| 10th Jun 2026 (Wed) | 126.91 | 126.91 | 126.60 | 126.895 | 1,356 |
| 9th Jun 2026 (Tue) | 126.77 | 127.13 | 126.71 | 126.76 | 139 |
| 8th Jun 2026 (Mon) | 126.77 | 126.77 | 126.60 | 126.60 | 0 |
| 5th Jun 2026 (Fri) | 128.30 | 128.30 | 126.77 | 126.77 | 2,342 |
| 4th Jun 2026 (Thu) | 131.66 | 131.66 | 127.64 | 127.765 | 6,186 |
| 3rd Jun 2026 (Wed) | 128.25 | 128.34 | 128.22 | 127.995 | 267 |
| 2nd Jun 2026 (Tue) | 128.40 | 128.72 | 128.30 | 128.41 | 891 |
| 1st Jun 2026 (Mon) | 127.35 | 128.49 | 125.88 | 128.16 | 290 |
| 29th May 2026 (Fri) | 128.16 | 128.20 | 128.16 | 128.225 | 1,136 |
| 28th May 2026 (Thu) | 127.50 | 128.06 | 126.94 | 127.72 | 1,294 |
| 27th May 2026 (Wed) | 128.12 | 128.12 | 127.41 | 127.41 | 320 |
| 26th May 2026 (Tue) | 128.20 | 128.20 | 127.85 | 127.85 | 635 |
| 25th May 2026 (Mon) | 127.54 | 127.54 | 127.54 | 127.54 | 0 |
| 22nd May 2026 (Fri) | 126.935 | 127.54 | 126.935 | 127.54 | 0 |
| 21st May 2026 (Thu) | 127.38 | 127.38 | 127.24 | 126.935 | 42,325 |
| 20th May 2026 (Wed) | 126.47 | 126.93 | 126.36 | 126.64 | 1,364 |
| 19th May 2026 (Tue) | 126.40 | 126.40 | 126.40 | 126.325 | 29 |
| 18th May 2026 (Mon) | 126.94 | 126.95 | 126.52 | 126.89 | 106 |
| 15th May 2026 (Fri) | 127.95 | 127.95 | 126.73 | 126.995 | 66 |
| 14th May 2026 (Thu) | 128.22 | 128.41 | 127.89 | 128.02 | 1,504 |
| 13th May 2026 (Wed) | 128.62 | 128.62 | 128.07 | 128.30 | 85 |
| 12th May 2026 (Tue) | 128.19 | 128.43 | 128.19 | 128.005 | 65 |
| 11th May 2026 (Mon) | 129.41 | 129.41 | 128.96 | 128.96 | 897 |