| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 129.51 | 129.51 | 129.08 | 129.025 | 611 |
| 25th Sep 2026 (Fri) | 129.87 | 129.90 | 129.48 | 129.48 | 979 |
| 24th Sep 2026 (Thu) | 129.79 | 129.90 | 129.58 | 129.47 | 758 |
| 23rd Sep 2026 (Wed) | 131.07 | 131.07 | 130.20 | 130.20 | 976 |
| 22nd Sep 2026 (Tue) | 130.54 | 131.45 | 130.54 | 131.17 | 4,406 |
| 21st Sep 2026 (Mon) | 130.21 | 131.03 | 130.21 | 130.92 | 46 |
| 18th Sep 2026 (Fri) | 131.31 | 131.31 | 130.65 | 130.29 | 2,910 |
| 17th Sep 2026 (Thu) | 130.53 | 130.86 | 130.51 | 130.85 | 13,799 |
| 16th Sep 2026 (Wed) | 130.66 | 130.67 | 130.17 | 130.64 | 1,153 |
| 15th Sep 2026 (Tue) | 130.37 | 130.81 | 130.37 | 130.48 | 1,549 |
| 14th Sep 2026 (Mon) | 131.23 | 131.23 | 130.04 | 130.10 | 700 |
| 11th Sep 2026 (Fri) | 131.63 | 131.63 | 131.23 | 131.29 | 1,888 |
| 10th Sep 2026 (Thu) | 131.35 | 131.78 | 131.21 | 131.735 | 122 |
| 9th Sep 2026 (Wed) | 132.44 | 132.44 | 132.09 | 132.135 | 150 |
| 8th Sep 2026 (Tue) | 131.90 | 132.44 | 131.90 | 132.255 | 6,170 |
| 7th Sep 2026 (Mon) | 132.27 | 132.27 | 131.83 | 132.26 | 3,819 |
| 4th Sep 2026 (Fri) | 132.57 | 132.57 | 132.57 | 132.24 | 109 |
| 3rd Sep 2026 (Thu) | 131.80 | 132.45 | 131.75 | 132.05 | 1,576 |
| 2nd Sep 2026 (Wed) | 131.36 | 131.86 | 131.36 | 131.86 | 145 |
| 1st Sep 2026 (Tue) | 130.49 | 131.32 | 130.49 | 131.17 | 169 |
| 31st Aug 2026 (Mon) | 131.165 | 131.165 | 131.165 | 131.165 | 0 |
| 28th Aug 2026 (Fri) | 131.42 | 131.76 | 131.10 | 131.165 | 100 |
| 27th Aug 2026 (Thu) | 131.87 | 132.03 | 131.64 | 131.74 | 5,325 |
| 26th Aug 2026 (Wed) | 132.28 | 132.43 | 132.21 | 132.21 | 5,546 |
| 25th Aug 2026 (Tue) | 131.84 | 132.34 | 131.84 | 132.34 | 5,945 |
| 24th Aug 2026 (Mon) | 131.635 | 131.935 | 131.635 | 131.935 | 0 |
| 21st Aug 2026 (Fri) | 131.70 | 131.72 | 131.70 | 131.635 | 444 |
| 20th Aug 2026 (Thu) | 131.41 | 131.41 | 131.08 | 131.16 | 526 |
| 19th Aug 2026 (Wed) | 130.85 | 130.85 | 130.85 | 131.31 | 7 |
| 18th Aug 2026 (Tue) | 130.68 | 130.79 | 130.18 | 130.67 | 169 |
| 17th Aug 2026 (Mon) | 131.17 | 131.17 | 130.83 | 130.80 | 2,657 |
| 14th Aug 2026 (Fri) | 130.99 | 130.99 | 130.44 | 130.44 | 164 |
| 13th Aug 2026 (Thu) | 131.08 | 131.08 | 130.62 | 130.785 | 68 |
| 12th Aug 2026 (Wed) | 131.44 | 131.44 | 130.41 | 130.70 | 512 |
| 11th Aug 2026 (Tue) | 131.20 | 131.20 | 130.56 | 130.705 | 418 |
| 10th Aug 2026 (Mon) | 131.61 | 131.61 | 130.73 | 130.98 | 199 |
| 7th Aug 2026 (Fri) | 131.24 | 131.37 | 131.24 | 131.18 | 282 |
| 6th Aug 2026 (Thu) | 130.89 | 130.89 | 130.46 | 130.705 | 30 |
| 5th Aug 2026 (Wed) | 130.87 | 130.87 | 130.87 | 130.725 | 116 |
| 4th Aug 2026 (Tue) | 129.98 | 130.72 | 129.98 | 130.475 | 285 |
| 3rd Aug 2026 (Mon) | 130.32 | 130.32 | 130.12 | 129.90 | 608 |
| 31st Jul 2026 (Fri) | 129.92 | 130.06 | 129.52 | 129.695 | 337 |
| 30th Jul 2026 (Thu) | 129.44 | 130.26 | 128.81 | 129.555 | 2,105 |
| 29th Jul 2026 (Wed) | 128.77 | 128.98 | 128.77 | 128.66 | 62 |