| Price | $129.24 on 10-07-2026 at 18:25:09 |
|---|---|
| Change | $0.28 0.22% |
| Buy | $129.70 |
| Sell | $129.41 |
| Last Trade: | Unknown 0.00 at $129.70 |
| Day's Volume: | 104 |
| Last Close: | $129.555 |
| Open: | $129.18 |
| ISIN: | IE00B4P11460 |
| Day's Range | $129.18 - $129.24 |
| 52wk Range: | $118.28 - $133.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $129.18519 |
| Shares in Issue: | N/A |
Pim Emlb Usd Ac (EMLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $129.70 | SI Trade |
15:47:59 - 10-Jul-26 |
| Sell* | 9 | $129.24 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Sell* | 95 | $129.18 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Unknown* | 0 | $129.67 | SI Trade |
12:45:14 - 10-Jul-26 |
| Unknown* | 2 | $129.6986 | Currency Conversion OTC Trade |
19:45:00 - 09-Jul-26 |
| Unknown* | 0 | $128.87 | SI Trade |
16:06:16 - 09-Jul-26 |
| Sell* | 22 | $128.74 | Automatic Execution |
14:46:57 - 09-Jul-26 |
| Sell* | 13 | $128.61 | Automatic Execution |
14:09:41 - 09-Jul-26 |
| Buy* | 287 | $128.97 | Automatic Execution |
14:09:41 - 09-Jul-26 |
| Unknown* | 0 | $129.23 | SI Trade |
13:44:24 - 09-Jul-26 |
Pim Emlb Usd Ac (EMLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 11:38 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:46 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:13 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:04 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 11:16 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 10:11 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 11:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 10:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 10:29 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:51 am | RNS | Net Asset Value(s) |
