| Price | $127.24 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | $0.295 0.23% |
| Buy | $127.15 |
| Sell | $126.72 |
| Last Trade: | Unknown 41,887.00 at $126.935 |
| Day's Volume: | 42,325 |
| Last Close: | $126.935 |
| Open: | $127.38 |
| ISIN: | IE00B4P11460 |
| Day's Range | $127.24 - $127.38 |
| 52wk Range: | $116.55 - $133.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $126.93915 |
| Shares in Issue: | N/A |
Pim Emlb Usd Ac (EMLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41,887 | $126.935 | SI Trade |
17:28:33 - 21-May-26 |
| Buy* | 138 | $127.24 | Automatic Execution |
14:07:53 - 21-May-26 |
| Unknown* | 0 | $127.41 | SI Trade |
13:04:11 - 21-May-26 |
| Buy* | 300 | $127.38 | Automatic Execution |
11:02:10 - 21-May-26 |
| Unknown* | 0 | $127.59 | SI Trade |
09:33:39 - 21-May-26 |
| Unknown* | 0 | $127.47 | SI Trade |
08:35:18 - 21-May-26 |
| Unknown* | 0 | $126.54 | SI Trade |
08:14:03 - 21-May-26 |
| Sell* | 9 | $126.64 | Uncrossing Trade |
16:35:21 - 20-May-26 |
| Buy* | 50 | $126.93 | Automatic Execution |
15:35:03 - 20-May-26 |
| Buy* | 110 | $126.36 | Automatic Execution |
15:13:58 - 20-May-26 |
Pim Emlb Usd Ac (EMLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 9:32 am | RNS | Net Asset Value(s) |
| 19th May 2026 9:59 am | RNS | Net Asset Value(s) |
| 18th May 2026 9:45 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:28 am | RNS | Net Asset Value(s) |
| 14th May 2026 10:13 am | RNS | Net Asset Value(s) |
| 13th May 2026 10:05 am | RNS | Net Asset Value(s) |
| 12th May 2026 10:28 am | RNS | Net Asset Value(s) |
| 11th May 2026 10:46 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:36 am | RNS | Net Asset Value(s) |
| 7th May 2026 10:28 am | RNS | Net Asset Value(s) |
