| Price | $129.45 on 28-09-2026 at 17:05:09 |
|---|---|
| Change | $-0.455 -0.35% |
| Buy | $129.23 |
| Sell | $128.82 |
| Last Trade: | Unknown 0.00 at $129.18 |
| Day's Volume: | 611 |
| Last Close: | $129.025 |
| Open: | $129.51 |
| ISIN: | IE00B4P11460 |
| Day's Range | $129.08 - $129.51 |
| 52wk Range: | $122.05 - $133.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $129.38574 |
| Shares in Issue: | N/A |
Pim Emlb Usd Ac (EMLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $129.18 | SI Trade |
16:26:17 - 28-Sep-26 |
| Buy* | 184 | $129.45 | Automatic Execution |
14:08:36 - 28-Sep-26 |
| Sell* | 11 | $129.08 | Automatic Execution |
14:08:36 - 28-Sep-26 |
| Sell* | 24 | $129.09 | Automatic Execution |
14:08:36 - 28-Sep-26 |
| Unknown* | 0 | $129.17 | SI Trade |
13:52:09 - 28-Sep-26 |
| Sell* | 100 | $129.31 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Unknown* | 0 | $129.47 | SI Trade |
10:34:51 - 28-Sep-26 |
| Buy* | 1 | $129.48 | SI Trade |
10:34:45 - 28-Sep-26 |
| Buy* | 1 | $129.47 | Automatic Execution |
10:34:45 - 28-Sep-26 |
| Sell* | 100 | $129.31 | Automatic Execution |
10:02:46 - 28-Sep-26 |
Pim Emlb Usd Ac (EMLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 9:17 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 8:29 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 8:21 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 10:21 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 10:30 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 9:31 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 9:25 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:08 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 10:16 am | RNS | Net Asset Value(s) |
