| Price | $109.77 on 03-05-2024 at 16:30:02 |
|---|---|
| Change | $1.22 1.12% |
| Buy | $109.77 |
| Sell | $109.35 |
| Buy / Sell EMLB Shares | |
| Last Trade: | Buy 607.00 at $109.77 |
| Day's Volume: | 1,282 |
| Last Close: | $109.77 |
| Open: | $109.61 |
| ISIN: | IE00B4P11460 |
| Day's Range | $109.30 - $109.77 |
| 52wk Range: | $101.76 - $112.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $109.60389 |
| Shares in Issue: | N/A |
Recent Trades History Pim Emlb Usd Ac (EMLB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 607 | $109.77 | Suspected BUY Trade |
15:35:17 - 03-May-24 |
| Sell* | 472 | $109.30 | Automatic Execution |
12:52:33 - 03-May-24 |
| Buy* | 56 | $110.563 | Suspected BUY Trade |
12:42:27 - 03-May-24 |
| Buy* | 50 | $109.37 | Automatic Execution |
09:41:10 - 03-May-24 |
| Sell* | 97 | $109.61 | Automatic Execution |
08:29:05 - 03-May-24 |
| Unknown* | 0 | $109.61 | SI Trade |
07:06:08 - 03-May-24 |
