| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 123.55 | 123.55 | 123.265 | 123.265 | 0 |
| 18th Sep 2025 (Thu) | 123.83 | 123.85 | 123.83 | 123.55 | 700 |
| 17th Sep 2025 (Wed) | 123.91 | 123.91 | 123.57 | 123.73 | 101 |
| 16th Sep 2025 (Tue) | 123.10 | 123.54 | 123.10 | 123.54 | 99 |
| 15th Sep 2025 (Mon) | 122.765 | 123.095 | 122.765 | 123.095 | 2 |
| 12th Sep 2025 (Fri) | 122.87 | 123.00 | 122.87 | 122.765 | 46 |
| 11th Sep 2025 (Thu) | 122.43 | 122.69 | 122.43 | 122.69 | 432 |
| 10th Sep 2025 (Wed) | 122.20 | 122.20 | 122.20 | 122.18 | 11 |
| 9th Sep 2025 (Tue) | 121.94 | 121.975 | 121.94 | 121.975 | 1,032 |
| 8th Sep 2025 (Mon) | 122.39 | 122.39 | 121.74 | 121.94 | 1,244 |
| 5th Sep 2025 (Fri) | 122.39 | 122.39 | 122.39 | 122.045 | 1,505 |
| 4th Sep 2025 (Thu) | 120.90 | 120.90 | 120.90 | 121.16 | 14 |
| 3rd Sep 2025 (Wed) | 120.72 | 121.33 | 120.55 | 121.14 | 331 |
| 2nd Sep 2025 (Tue) | 121.20 | 121.27 | 121.20 | 120.875 | 329 |
| 1st Sep 2025 (Mon) | 121.25 | 121.37 | 121.25 | 121.37 | 274 |
| 29th Aug 2025 (Fri) | 120.72 | 121.04 | 120.62 | 121.04 | 1,013 |
| 28th Aug 2025 (Thu) | 121.08 | 121.08 | 121.08 | 121.335 | 100 |
| 27th Aug 2025 (Wed) | 120.64 | 120.64 | 120.53 | 120.905 | 239 |
| 26th Aug 2025 (Tue) | 120.96 | 121.45 | 120.80 | 121.155 | 852 |
| 25th Aug 2025 (Mon) | 121.795 | 121.795 | 121.795 | 121.795 | 0 |
| 22nd Aug 2025 (Fri) | 120.435 | 121.795 | 120.435 | 121.795 | 2 |
| 21st Aug 2025 (Thu) | 120.65 | 120.65 | 120.53 | 120.435 | 248 |
| 20th Aug 2025 (Wed) | 120.54 | 120.54 | 120.54 | 120.90 | 11 |
| 19th Aug 2025 (Tue) | 120.92 | 120.945 | 120.92 | 120.945 | 0 |
| 18th Aug 2025 (Mon) | 121.22 | 121.22 | 121.22 | 120.92 | 30 |
| 15th Aug 2025 (Fri) | 121.59 | 121.59 | 120.68 | 121.545 | 597 |
| 14th Aug 2025 (Thu) | 121.60 | 121.60 | 121.60 | 121.18 | 101 |
| 13th Aug 2025 (Wed) | 122.19 | 122.19 | 121.56 | 121.56 | 100 |
| 12th Aug 2025 (Tue) | 120.74 | 121.00 | 120.74 | 121.00 | 106 |
| 11th Aug 2025 (Mon) | 121.23 | 121.23 | 120.73 | 120.73 | 150 |
| 8th Aug 2025 (Fri) | 121.24 | 121.24 | 121.24 | 121.23 | 20 |
| 7th Aug 2025 (Thu) | 121.18 | 121.19 | 120.67 | 120.94 | 375 |
| 6th Aug 2025 (Wed) | 119.82 | 120.50 | 119.82 | 120.50 | 535 |
| 5th Aug 2025 (Tue) | 119.47 | 119.81 | 119.47 | 119.81 | 1 |
| 4th Aug 2025 (Mon) | 119.52 | 119.52 | 119.47 | 119.47 | 770 |
| 1st Aug 2025 (Fri) | 118.81 | 120.05 | 118.81 | 119.375 | 437 |
| 31st Jul 2025 (Thu) | 118.66 | 118.66 | 118.605 | 118.605 | 0 |
| 30th Jul 2025 (Wed) | 119.00 | 119.00 | 118.28 | 118.66 | 1,247 |
| 29th Jul 2025 (Tue) | 118.96 | 118.96 | 118.92 | 118.92 | 24 |
| 28th Jul 2025 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 168 |
| 25th Jul 2025 (Fri) | 120.12 | 120.24 | 120.12 | 120.24 | 70 |
| 24th Jul 2025 (Thu) | 120.50 | 120.58 | 120.08 | 120.58 | 128 |
| 23rd Jul 2025 (Wed) | 120.36 | 120.36 | 120.06 | 120.42 | 444 |
| 22nd Jul 2025 (Tue) | 119.92 | 119.92 | 119.92 | 120.28 | 10 |