| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 124.96 | 124.96 | 124.96 | 124.96 | 0 |
| 16th Dec 2025 (Tue) | 125.14 | 125.14 | 125.14 | 124.96 | 33 |
| 15th Dec 2025 (Mon) | 125.32 | 125.32 | 125.32 | 125.20 | 67 |
| 12th Dec 2025 (Fri) | 125.085 | 125.085 | 125.035 | 125.035 | 0 |
| 11th Dec 2025 (Thu) | 124.80 | 124.80 | 124.80 | 125.085 | 663 |
| 10th Dec 2025 (Wed) | 124.85 | 124.85 | 124.51 | 124.51 | 0 |
| 9th Dec 2025 (Tue) | 124.85 | 124.85 | 124.27 | 124.85 | 20 |
| 8th Dec 2025 (Mon) | 125.03 | 125.03 | 124.59 | 125.00 | 81 |
| 5th Dec 2025 (Fri) | 125.87 | 125.87 | 125.76 | 125.375 | 10 |
| 4th Dec 2025 (Thu) | 125.58 | 125.67 | 125.40 | 125.40 | 40,318 |
| 3rd Dec 2025 (Wed) | 125.10 | 125.53 | 125.10 | 125.38 | 153 |
| 2nd Dec 2025 (Tue) | 125.06 | 125.06 | 125.06 | 125.08 | 60 |
| 1st Dec 2025 (Mon) | 124.81 | 124.96 | 124.81 | 125.03 | 62 |
| 28th Nov 2025 (Fri) | 125.00 | 125.04 | 125.00 | 125.04 | 0 |
| 27th Nov 2025 (Thu) | 124.94 | 124.94 | 124.94 | 125.00 | 101 |
| 26th Nov 2025 (Wed) | 124.335 | 124.885 | 124.335 | 124.885 | 0 |
| 25th Nov 2025 (Tue) | 124.46 | 124.46 | 124.46 | 124.335 | 48 |
| 24th Nov 2025 (Mon) | 124.015 | 124.115 | 124.015 | 124.115 | 1 |
| 21st Nov 2025 (Fri) | 124.03 | 124.03 | 124.03 | 124.015 | 30 |
| 20th Nov 2025 (Thu) | 124.57 | 124.57 | 124.57 | 124.57 | 445 |
| 19th Nov 2025 (Wed) | 124.68 | 124.90 | 124.68 | 124.90 | 2,399 |
| 18th Nov 2025 (Tue) | 124.49 | 125.46 | 124.49 | 124.36 | 83 |
| 17th Nov 2025 (Mon) | 124.87 | 124.87 | 124.62 | 124.62 | 0 |
| 14th Nov 2025 (Fri) | 124.73 | 124.97 | 124.73 | 124.87 | 113 |
| 13th Nov 2025 (Thu) | 125.03 | 125.03 | 125.03 | 125.03 | 185 |
| 12th Nov 2025 (Wed) | 124.75 | 124.91 | 124.75 | 124.785 | 313 |
| 11th Nov 2025 (Tue) | 124.20 | 124.20 | 124.20 | 124.585 | 52 |
| 10th Nov 2025 (Mon) | 124.48 | 124.48 | 123.93 | 124.07 | 106 |
| 7th Nov 2025 (Fri) | 123.47 | 123.815 | 123.47 | 123.815 | 0 |
| 6th Nov 2025 (Thu) | 123.55 | 123.55 | 123.47 | 123.47 | 2 |
| 5th Nov 2025 (Wed) | 123.46 | 123.475 | 123.46 | 123.475 | 0 |
| 4th Nov 2025 (Tue) | 123.29 | 123.29 | 123.29 | 123.46 | 14 |
| 3rd Nov 2025 (Mon) | 123.35 | 123.95 | 123.35 | 123.50 | 222 |
| 31st Oct 2025 (Fri) | 123.68 | 123.68 | 123.68 | 123.465 | 2 |
| 30th Oct 2025 (Thu) | 123.64 | 123.64 | 123.47 | 123.59 | 1,572 |
| 29th Oct 2025 (Wed) | 124.13 | 124.235 | 124.13 | 124.235 | 0 |
| 28th Oct 2025 (Tue) | 124.29 | 124.34 | 124.29 | 124.13 | 96 |
| 27th Oct 2025 (Mon) | 123.905 | 124.05 | 123.905 | 124.05 | 0 |
| 24th Oct 2025 (Fri) | 123.635 | 123.905 | 123.635 | 123.905 | 0 |
| 23rd Oct 2025 (Thu) | 123.635 | 123.635 | 123.635 | 123.635 | 0 |
| 22nd Oct 2025 (Wed) | 123.81 | 123.81 | 123.81 | 123.635 | 1,877 |
| 21st Oct 2025 (Tue) | 123.53 | 123.67 | 123.53 | 123.615 | 1,206 |
| 20th Oct 2025 (Mon) | 123.40 | 123.40 | 123.40 | 123.74 | 9 |
| 17th Oct 2025 (Fri) | 123.395 | 123.395 | 123.255 | 123.255 | 0 |