| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 116.02 | 116.02 | 115.97 | 115.97 | 0 |
| 8th May 2025 (Thu) | 115.645 | 116.02 | 115.645 | 116.02 | 0 |
| 7th May 2025 (Wed) | 115.81 | 115.81 | 115.645 | 115.645 | 0 |
| 6th May 2025 (Tue) | 115.87 | 115.87 | 115.87 | 115.81 | 28 |
| 5th May 2025 (Mon) | 116.34 | 116.34 | 116.34 | 116.34 | 0 |
| 2nd May 2025 (Fri) | 116.34 | 116.34 | 116.34 | 115.985 | 22 |
| 1st May 2025 (Thu) | 115.44 | 115.44 | 115.345 | 115.345 | 0 |
| 30th Apr 2025 (Wed) | 115.37 | 115.44 | 115.37 | 115.44 | 0 |
| 29th Apr 2025 (Tue) | 115.005 | 115.37 | 115.005 | 115.37 | 2 |
| 28th Apr 2025 (Mon) | 114.61 | 114.99 | 114.61 | 115.005 | 51 |
| 25th Apr 2025 (Fri) | 114.63 | 114.72 | 114.63 | 114.72 | 0 |
| 24th Apr 2025 (Thu) | 114.49 | 114.77 | 114.38 | 114.63 | 592 |
| 23rd Apr 2025 (Wed) | 113.90 | 113.90 | 113.90 | 114.40 | 10 |
| 22nd Apr 2025 (Tue) | 113.135 | 113.90 | 113.135 | 113.90 | 0 |
| 21st Apr 2025 (Mon) | 113.135 | 113.135 | 113.135 | 113.135 | 0 |
| 18th Apr 2025 (Fri) | 113.135 | 113.135 | 113.135 | 113.135 | 0 |
| 17th Apr 2025 (Thu) | 112.71 | 112.71 | 112.60 | 113.135 | 1,000 |
| 16th Apr 2025 (Wed) | 112.96 | 112.96 | 112.96 | 112.815 | 40 |
| 15th Apr 2025 (Tue) | 112.54 | 112.54 | 112.50 | 112.51 | 1,680 |
| 14th Apr 2025 (Mon) | 111.32 | 112.62 | 111.32 | 112.62 | 0 |
| 11th Apr 2025 (Fri) | 111.77 | 111.77 | 111.32 | 111.32 | 8 |
| 10th Apr 2025 (Thu) | 111.50 | 111.50 | 111.50 | 111.435 | 65 |
| 9th Apr 2025 (Wed) | 110.565 | 110.565 | 109.64 | 109.64 | 0 |
| 8th Apr 2025 (Tue) | 110.45 | 110.45 | 110.45 | 110.565 | 91 |
| 7th Apr 2025 (Mon) | 110.80 | 110.80 | 110.80 | 110.795 | 265 |
| 4th Apr 2025 (Fri) | 113.54 | 113.55 | 112.26 | 111.94 | 833 |
| 3rd Apr 2025 (Thu) | 113.10 | 113.10 | 113.10 | 113.47 | 500 |
| 2nd Apr 2025 (Wed) | 112.485 | 112.51 | 112.485 | 112.51 | 40 |
| 1st Apr 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.485 | 39 |
| 31st Mar 2025 (Mon) | 112.17 | 112.17 | 111.925 | 111.925 | 0 |
| 28th Mar 2025 (Fri) | 112.33 | 112.33 | 112.17 | 112.17 | 0 |
| 27th Mar 2025 (Thu) | 112.23 | 112.23 | 112.04 | 112.33 | 502 |
| 26th Mar 2025 (Wed) | 112.03 | 112.15 | 112.03 | 112.15 | 466 |
| 25th Mar 2025 (Tue) | 112.42 | 112.42 | 112.24 | 112.24 | 4,916 |
| 24th Mar 2025 (Mon) | 112.48 | 112.48 | 112.455 | 112.455 | 0 |
| 21st Mar 2025 (Fri) | 112.90 | 112.90 | 112.90 | 112.48 | 265 |
| 20th Mar 2025 (Thu) | 112.54 | 112.68 | 112.54 | 112.68 | 26 |
| 19th Mar 2025 (Wed) | 112.805 | 112.95 | 112.805 | 112.95 | 0 |
| 18th Mar 2025 (Tue) | 112.70 | 112.81 | 112.56 | 112.805 | 204 |
| 17th Mar 2025 (Mon) | 112.88 | 112.88 | 112.88 | 112.79 | 35 |
| 14th Mar 2025 (Fri) | 112.43 | 112.44 | 112.43 | 112.44 | 18 |
| 13th Mar 2025 (Thu) | 111.895 | 111.995 | 111.895 | 111.995 | 0 |
| 12th Mar 2025 (Wed) | 111.835 | 111.895 | 111.835 | 111.895 | 0 |
| 11th Mar 2025 (Tue) | 111.795 | 111.835 | 111.795 | 111.835 | 0 |
| 10th Mar 2025 (Mon) | 111.83 | 111.83 | 111.83 | 111.795 | 4 |