| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 117.44 | 117.44 | 117.44 | 117.245 | 83 |
| 2nd Jun 2025 (Mon) | 117.32 | 117.38 | 117.32 | 117.23 | 93 |
| 30th May 2025 (Fri) | 117.63 | 117.63 | 116.86 | 116.84 | 143 |
| 29th May 2025 (Thu) | 116.835 | 117.375 | 116.835 | 117.375 | 0 |
| 28th May 2025 (Wed) | 117.30 | 117.38 | 117.30 | 116.835 | 30,825 |
| 27th May 2025 (Tue) | 117.17 | 117.17 | 116.84 | 117.03 | 38 |
| 26th May 2025 (Mon) | 116.55 | 116.55 | 116.55 | 116.55 | 0 |
| 23rd May 2025 (Fri) | 116.55 | 116.55 | 116.55 | 116.655 | 259 |
| 22nd May 2025 (Thu) | 116.21 | 116.36 | 116.21 | 116.32 | 177 |
| 21st May 2025 (Wed) | 116.51 | 116.65 | 116.51 | 116.65 | 0 |
| 20th May 2025 (Tue) | 116.24 | 116.51 | 116.24 | 116.51 | 16 |
| 19th May 2025 (Mon) | 116.19 | 116.19 | 116.19 | 116.305 | 49 |
| 16th May 2025 (Fri) | 115.88 | 115.96 | 115.38 | 115.38 | 4,337 |
| 15th May 2025 (Thu) | 115.72 | 116.25 | 115.59 | 115.955 | 4,505 |
| 14th May 2025 (Wed) | 115.97 | 116.00 | 115.97 | 116.00 | 0 |
| 13th May 2025 (Tue) | 115.60 | 115.69 | 115.60 | 115.97 | 169 |
| 12th May 2025 (Mon) | 115.97 | 115.97 | 115.435 | 115.435 | 0 |
| 9th May 2025 (Fri) | 116.02 | 116.02 | 115.97 | 115.97 | 0 |
| 8th May 2025 (Thu) | 115.645 | 116.02 | 115.645 | 116.02 | 0 |
| 7th May 2025 (Wed) | 115.81 | 115.81 | 115.645 | 115.645 | 0 |
| 6th May 2025 (Tue) | 115.87 | 115.87 | 115.87 | 115.81 | 28 |
| 5th May 2025 (Mon) | 116.34 | 116.34 | 116.34 | 116.34 | 0 |
| 2nd May 2025 (Fri) | 116.34 | 116.34 | 116.34 | 115.985 | 22 |
| 1st May 2025 (Thu) | 115.44 | 115.44 | 115.345 | 115.345 | 0 |
| 30th Apr 2025 (Wed) | 115.37 | 115.44 | 115.37 | 115.44 | 0 |
| 29th Apr 2025 (Tue) | 115.005 | 115.37 | 115.005 | 115.37 | 2 |
| 28th Apr 2025 (Mon) | 114.61 | 114.99 | 114.61 | 115.005 | 51 |
| 25th Apr 2025 (Fri) | 114.63 | 114.72 | 114.63 | 114.72 | 0 |
| 24th Apr 2025 (Thu) | 114.49 | 114.77 | 114.38 | 114.63 | 592 |
| 23rd Apr 2025 (Wed) | 113.90 | 113.90 | 113.90 | 114.40 | 10 |
| 22nd Apr 2025 (Tue) | 113.135 | 113.90 | 113.135 | 113.90 | 0 |
| 21st Apr 2025 (Mon) | 113.135 | 113.135 | 113.135 | 113.135 | 0 |
| 18th Apr 2025 (Fri) | 113.135 | 113.135 | 113.135 | 113.135 | 0 |
| 17th Apr 2025 (Thu) | 112.71 | 112.71 | 112.60 | 113.135 | 1,000 |
| 16th Apr 2025 (Wed) | 112.96 | 112.96 | 112.96 | 112.815 | 40 |
| 15th Apr 2025 (Tue) | 112.54 | 112.54 | 112.50 | 112.51 | 1,680 |
| 14th Apr 2025 (Mon) | 111.32 | 112.62 | 111.32 | 112.62 | 0 |
| 11th Apr 2025 (Fri) | 111.77 | 111.77 | 111.32 | 111.32 | 8 |
| 10th Apr 2025 (Thu) | 111.50 | 111.50 | 111.50 | 111.435 | 65 |
| 9th Apr 2025 (Wed) | 110.565 | 110.565 | 109.64 | 109.64 | 0 |
| 8th Apr 2025 (Tue) | 110.45 | 110.45 | 110.45 | 110.565 | 91 |
| 7th Apr 2025 (Mon) | 110.80 | 110.80 | 110.80 | 110.795 | 265 |
| 4th Apr 2025 (Fri) | 113.54 | 113.55 | 112.26 | 111.94 | 833 |