| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 110.45 | 110.45 | 110.45 | 110.565 | 91 |
| 7th Apr 2025 (Mon) | 110.80 | 110.80 | 110.80 | 110.795 | 265 |
| 4th Apr 2025 (Fri) | 113.54 | 113.55 | 112.26 | 111.94 | 833 |
| 3rd Apr 2025 (Thu) | 113.10 | 113.10 | 113.10 | 113.47 | 500 |
| 2nd Apr 2025 (Wed) | 112.485 | 112.51 | 112.485 | 112.51 | 40 |
| 1st Apr 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.485 | 39 |
| 31st Mar 2025 (Mon) | 112.17 | 112.17 | 111.925 | 111.925 | 0 |
| 28th Mar 2025 (Fri) | 112.33 | 112.33 | 112.17 | 112.17 | 0 |
| 27th Mar 2025 (Thu) | 112.23 | 112.23 | 112.04 | 112.33 | 502 |
| 26th Mar 2025 (Wed) | 112.03 | 112.15 | 112.03 | 112.15 | 466 |
| 25th Mar 2025 (Tue) | 112.42 | 112.42 | 112.24 | 112.24 | 4,916 |
| 24th Mar 2025 (Mon) | 112.48 | 112.48 | 112.455 | 112.455 | 0 |
| 21st Mar 2025 (Fri) | 112.90 | 112.90 | 112.90 | 112.48 | 265 |
| 20th Mar 2025 (Thu) | 112.54 | 112.68 | 112.54 | 112.68 | 26 |
| 19th Mar 2025 (Wed) | 112.805 | 112.95 | 112.805 | 112.95 | 0 |
| 18th Mar 2025 (Tue) | 112.70 | 112.81 | 112.56 | 112.805 | 204 |
| 17th Mar 2025 (Mon) | 112.88 | 112.88 | 112.88 | 112.79 | 35 |
| 14th Mar 2025 (Fri) | 112.43 | 112.44 | 112.43 | 112.44 | 18 |
| 13th Mar 2025 (Thu) | 111.895 | 111.995 | 111.895 | 111.995 | 0 |
| 12th Mar 2025 (Wed) | 111.835 | 111.895 | 111.835 | 111.895 | 0 |
| 11th Mar 2025 (Tue) | 111.795 | 111.835 | 111.795 | 111.835 | 0 |
| 10th Mar 2025 (Mon) | 111.83 | 111.83 | 111.83 | 111.795 | 4 |
| 7th Mar 2025 (Fri) | 111.92 | 111.92 | 111.92 | 112.125 | 23 |
| 6th Mar 2025 (Thu) | 111.96 | 111.96 | 111.96 | 112.20 | 13 |
| 5th Mar 2025 (Wed) | 110.975 | 112.03 | 110.975 | 112.03 | 0 |
| 4th Mar 2025 (Tue) | 110.975 | 110.975 | 110.975 | 110.975 | 0 |
| 3rd Mar 2025 (Mon) | 111.03 | 111.03 | 111.03 | 110.975 | 45 |
| 28th Feb 2025 (Fri) | 110.805 | 110.805 | 110.49 | 110.49 | 0 |
| 27th Feb 2025 (Thu) | 110.64 | 111.06 | 110.64 | 110.805 | 44 |
| 26th Feb 2025 (Wed) | 111.17 | 111.17 | 111.17 | 111.425 | 10 |
| 25th Feb 2025 (Tue) | 111.57 | 111.57 | 111.57 | 111.45 | 10 |
| 24th Feb 2025 (Mon) | 111.31 | 111.60 | 111.31 | 111.60 | 36 |
| 21st Feb 2025 (Fri) | 111.48 | 111.48 | 111.48 | 111.65 | 433 |
| 20th Feb 2025 (Thu) | 111.31 | 111.31 | 111.31 | 111.57 | 50 |
| 19th Feb 2025 (Wed) | 111.93 | 111.93 | 111.12 | 111.46 | 361 |
| 18th Feb 2025 (Tue) | 111.98 | 111.98 | 111.98 | 111.98 | 35 |
| 17th Feb 2025 (Mon) | 110.85 | 111.71 | 110.85 | 111.71 | 950 |
| 14th Feb 2025 (Fri) | 110.85 | 111.275 | 110.85 | 111.275 | 0 |
| 13th Feb 2025 (Thu) | 110.35 | 110.85 | 110.35 | 110.85 | 1 |
| 12th Feb 2025 (Wed) | 110.495 | 110.495 | 110.35 | 110.35 | 0 |
| 11th Feb 2025 (Tue) | 110.09 | 110.09 | 110.08 | 110.495 | 305 |
| 10th Feb 2025 (Mon) | 110.10 | 110.10 | 110.10 | 110.16 | 16,500 |