| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 129.48 | 129.89 | 129.48 | 129.60 | 605 |
| 5th Feb 2026 (Thu) | 129.71 | 129.71 | 129.47 | 129.24 | 1,116 |
| 4th Feb 2026 (Wed) | 129.71 | 129.80 | 129.40 | 129.55 | 768 |
| 3rd Feb 2026 (Tue) | 129.30 | 129.92 | 129.25 | 129.705 | 1,073 |
| 2nd Feb 2026 (Mon) | 128.74 | 129.07 | 128.74 | 128.92 | 497 |
| 30th Jan 2026 (Fri) | 128.88 | 129.30 | 128.77 | 128.77 | 1,000 |
| 29th Jan 2026 (Thu) | 129.74 | 129.74 | 128.96 | 129.50 | 12,732 |
| 28th Jan 2026 (Wed) | 129.67 | 129.77 | 129.67 | 129.345 | 46 |
| 27th Jan 2026 (Tue) | 128.79 | 129.29 | 128.79 | 129.29 | 14,789 |
| 26th Jan 2026 (Mon) | 128.96 | 128.96 | 128.85 | 128.705 | 203 |
| 23rd Jan 2026 (Fri) | 128.24 | 128.42 | 128.24 | 128.255 | 2,897 |
| 22nd Jan 2026 (Thu) | 127.71 | 127.71 | 127.71 | 127.91 | 550 |
| 21st Jan 2026 (Wed) | 127.02 | 127.03 | 126.98 | 127.22 | 357 |
| 20th Jan 2026 (Tue) | 127.04 | 127.095 | 127.04 | 127.095 | 0 |
| 19th Jan 2026 (Mon) | 127.13 | 127.20 | 127.05 | 127.04 | 191 |
| 16th Jan 2026 (Fri) | 127.03 | 127.03 | 127.00 | 126.805 | 43 |
| 15th Jan 2026 (Thu) | 126.97 | 127.00 | 126.97 | 126.93 | 13 |
| 14th Jan 2026 (Wed) | 127.10 | 127.10 | 127.10 | 126.835 | 258 |
| 13th Jan 2026 (Tue) | 126.93 | 126.93 | 126.93 | 126.79 | 21 |
| 12th Jan 2026 (Mon) | 127.18 | 127.18 | 126.83 | 126.86 | 627 |
| 9th Jan 2026 (Fri) | 127.14 | 127.14 | 127.14 | 126.71 | 57 |
| 8th Jan 2026 (Thu) | 126.77 | 126.77 | 126.77 | 126.52 | 12 |
| 7th Jan 2026 (Wed) | 126.60 | 126.87 | 126.60 | 126.87 | 2,758 |
| 6th Jan 2026 (Tue) | 126.43 | 126.43 | 126.43 | 126.545 | 23 |
| 5th Jan 2026 (Mon) | 126.00 | 126.34 | 126.00 | 126.175 | 397 |
| 2nd Jan 2026 (Fri) | 126.58 | 126.58 | 126.16 | 125.99 | 25 |
| 1st Jan 2026 (Thu) | 126.08 | 126.08 | 126.08 | 126.08 | 0 |
| 31st Dec 2025 (Wed) | 125.505 | 126.08 | 125.505 | 126.08 | 0 |
| 30th Dec 2025 (Tue) | 125.43 | 125.43 | 125.43 | 125.505 | 123 |
| 29th Dec 2025 (Mon) | 125.69 | 125.70 | 125.41 | 125.41 | 1,016 |
| 26th Dec 2025 (Fri) | 125.69 | 125.69 | 125.69 | 125.69 | 0 |
| 25th Dec 2025 (Thu) | 125.69 | 125.69 | 125.69 | 125.69 | 0 |
| 24th Dec 2025 (Wed) | 125.425 | 125.69 | 125.425 | 125.69 | 0 |
| 23rd Dec 2025 (Tue) | 125.44 | 125.44 | 125.425 | 125.425 | 0 |
| 22nd Dec 2025 (Mon) | 125.49 | 125.49 | 125.34 | 125.44 | 248 |
| 19th Dec 2025 (Fri) | 124.84 | 125.105 | 124.84 | 125.105 | 0 |
| 18th Dec 2025 (Thu) | 124.53 | 124.96 | 124.53 | 124.84 | 1,214 |
| 17th Dec 2025 (Wed) | 124.96 | 124.96 | 124.86 | 124.86 | 0 |
| 16th Dec 2025 (Tue) | 125.14 | 125.14 | 125.14 | 124.96 | 33 |
| 15th Dec 2025 (Mon) | 125.32 | 125.32 | 125.32 | 125.20 | 67 |
| 12th Dec 2025 (Fri) | 125.085 | 125.085 | 125.035 | 125.035 | 0 |
| 11th Dec 2025 (Thu) | 124.80 | 124.80 | 124.80 | 125.085 | 663 |
| 10th Dec 2025 (Wed) | 124.85 | 124.85 | 124.51 | 124.51 | 0 |
| 9th Dec 2025 (Tue) | 124.85 | 124.85 | 124.27 | 124.85 | 20 |
| 8th Dec 2025 (Mon) | 125.03 | 125.03 | 124.59 | 125.00 | 81 |