| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 119.54 | 119.54 | 119.54 | 119.73 | 96 |
| 17th Jul 2025 (Thu) | 119.63 | 119.63 | 119.265 | 119.265 | 0 |
| 16th Jul 2025 (Wed) | 119.66 | 119.66 | 119.39 | 119.63 | 277 |
| 15th Jul 2025 (Tue) | 119.40 | 119.40 | 119.40 | 119.40 | 150 |
| 14th Jul 2025 (Mon) | 119.71 | 119.71 | 119.60 | 119.51 | 46 |
| 11th Jul 2025 (Fri) | 119.82 | 119.92 | 119.82 | 119.92 | 24 |
| 10th Jul 2025 (Thu) | 120.25 | 120.25 | 119.87 | 119.87 | 1,255 |
| 9th Jul 2025 (Wed) | 120.035 | 120.255 | 120.035 | 120.255 | 0 |
| 8th Jul 2025 (Tue) | 120.51 | 120.51 | 120.035 | 120.035 | 484 |
| 7th Jul 2025 (Mon) | 120.50 | 120.51 | 120.48 | 120.51 | 270 |
| 4th Jul 2025 (Fri) | 120.89 | 120.89 | 120.89 | 120.805 | 25 |
| 3rd Jul 2025 (Thu) | 120.51 | 120.51 | 120.51 | 120.755 | 203 |
| 2nd Jul 2025 (Wed) | 120.45 | 120.45 | 120.45 | 120.39 | 41 |
| 1st Jul 2025 (Tue) | 120.45 | 120.52 | 120.45 | 120.24 | 184 |
| 30th Jun 2025 (Mon) | 119.43 | 119.78 | 119.43 | 119.78 | 0 |
| 27th Jun 2025 (Fri) | 119.43 | 119.43 | 119.43 | 119.43 | 903 |
| 26th Jun 2025 (Thu) | 119.55 | 119.64 | 119.55 | 119.59 | 1,009 |
| 25th Jun 2025 (Wed) | 118.88 | 119.10 | 118.88 | 118.95 | 485 |
| 24th Jun 2025 (Tue) | 118.65 | 118.65 | 118.65 | 118.90 | 4 |
| 23rd Jun 2025 (Mon) | 118.13 | 118.13 | 117.85 | 117.85 | 0 |
| 20th Jun 2025 (Fri) | 118.69 | 118.69 | 118.16 | 118.13 | 195 |
| 19th Jun 2025 (Thu) | 118.30 | 118.30 | 118.14 | 118.14 | 88 |
| 18th Jun 2025 (Wed) | 118.40 | 118.42 | 118.40 | 118.355 | 545 |
| 17th Jun 2025 (Tue) | 118.69 | 118.69 | 118.45 | 118.53 | 987 |
| 16th Jun 2025 (Mon) | 118.39 | 118.84 | 118.33 | 118.66 | 1,038 |
| 13th Jun 2025 (Fri) | 117.88 | 118.41 | 117.88 | 118.455 | 382 |
| 12th Jun 2025 (Thu) | 118.90 | 118.90 | 118.90 | 118.725 | 22 |
| 11th Jun 2025 (Wed) | 118.43 | 118.43 | 118.13 | 118.41 | 61 |
| 10th Jun 2025 (Tue) | 118.20 | 118.20 | 118.20 | 118.145 | 2,245 |
| 9th Jun 2025 (Mon) | 117.96 | 117.96 | 117.96 | 117.91 | 1,199 |
| 6th Jun 2025 (Fri) | 118.00 | 118.05 | 117.68 | 117.96 | 3,132 |
| 5th Jun 2025 (Thu) | 117.66 | 118.03 | 117.66 | 118.03 | 1 |
| 4th Jun 2025 (Wed) | 117.245 | 117.66 | 117.245 | 117.66 | 0 |
| 3rd Jun 2025 (Tue) | 117.44 | 117.44 | 117.44 | 117.245 | 83 |
| 2nd Jun 2025 (Mon) | 117.32 | 117.38 | 117.32 | 117.23 | 93 |
| 30th May 2025 (Fri) | 117.63 | 117.63 | 116.86 | 116.84 | 143 |
| 29th May 2025 (Thu) | 116.835 | 117.375 | 116.835 | 117.375 | 0 |
| 28th May 2025 (Wed) | 117.30 | 117.38 | 117.30 | 116.835 | 30,825 |
| 27th May 2025 (Tue) | 117.17 | 117.17 | 116.84 | 117.03 | 38 |
| 26th May 2025 (Mon) | 116.55 | 116.55 | 116.55 | 116.55 | 0 |
| 23rd May 2025 (Fri) | 116.55 | 116.55 | 116.55 | 116.655 | 259 |
| 22nd May 2025 (Thu) | 116.21 | 116.36 | 116.21 | 116.32 | 177 |
| 21st May 2025 (Wed) | 116.51 | 116.65 | 116.51 | 116.65 | 0 |