| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 125.83 | 125.83 | 125.83 | 125.83 | 0 |
| 2nd Apr 2026 (Thu) | 125.34 | 126.24 | 125.34 | 125.83 | 13 |
| 1st Apr 2026 (Wed) | 125.80 | 126.17 | 125.48 | 125.885 | 194 |
| 31st Mar 2026 (Tue) | 124.76 | 125.02 | 124.33 | 124.595 | 131 |
| 30th Mar 2026 (Mon) | 123.75 | 123.75 | 123.75 | 123.915 | 99 |
| 27th Mar 2026 (Fri) | 124.02 | 124.59 | 124.02 | 124.07 | 31 |
| 26th Mar 2026 (Thu) | 124.74 | 125.31 | 124.49 | 124.885 | 34,543 |
| 25th Mar 2026 (Wed) | 125.39 | 125.39 | 125.39 | 125.285 | 19 |
| 24th Mar 2026 (Tue) | 124.71 | 124.99 | 124.71 | 124.765 | 124 |
| 23rd Mar 2026 (Mon) | 124.44 | 124.44 | 122.96 | 125.37 | 8 |
| 20th Mar 2026 (Fri) | 124.91 | 125.03 | 124.91 | 124.775 | 79 |
| 19th Mar 2026 (Thu) | 125.83 | 125.83 | 124.44 | 125.415 | 166 |
| 18th Mar 2026 (Wed) | 126.87 | 126.87 | 125.77 | 125.985 | 320 |
| 17th Mar 2026 (Tue) | 126.34 | 126.34 | 126.00 | 126.52 | 104 |
| 16th Mar 2026 (Mon) | 126.12 | 126.28 | 125.70 | 125.935 | 1,541 |
| 13th Mar 2026 (Fri) | 126.71 | 127.81 | 125.85 | 125.94 | 333 |
| 12th Mar 2026 (Thu) | 127.37 | 127.86 | 126.70 | 126.86 | 3,958 |
| 11th Mar 2026 (Wed) | 128.27 | 128.47 | 127.84 | 127.84 | 381 |
| 10th Mar 2026 (Tue) | 128.38 | 128.81 | 128.14 | 128.81 | 4,073 |
| 9th Mar 2026 (Mon) | 126.48 | 126.48 | 125.97 | 125.97 | 13,378 |
| 6th Mar 2026 (Fri) | 127.56 | 128.29 | 126.70 | 127.23 | 1,602 |
| 5th Mar 2026 (Thu) | 128.87 | 128.88 | 127.93 | 127.78 | 97 |
| 4th Mar 2026 (Wed) | 128.17 | 128.66 | 128.05 | 128.835 | 169 |
| 3rd Mar 2026 (Tue) | 129.08 | 129.08 | 127.48 | 127.48 | 62 |
| 2nd Mar 2026 (Mon) | 129.90 | 133.44 | 129.90 | 129.595 | 378 |
| 27th Feb 2026 (Fri) | 131.19 | 131.19 | 131.11 | 131.11 | 10 |
| 26th Feb 2026 (Thu) | 131.50 | 131.50 | 131.26 | 130.935 | 18 |
| 25th Feb 2026 (Wed) | 131.27 | 131.27 | 130.90 | 131.085 | 98 |
| 24th Feb 2026 (Tue) | 130.60 | 130.60 | 130.44 | 130.44 | 70 |
| 23rd Feb 2026 (Mon) | 130.90 | 130.90 | 130.23 | 130.52 | 2,982 |
| 20th Feb 2026 (Fri) | 129.95 | 130.27 | 129.95 | 130.27 | 2,871 |
| 19th Feb 2026 (Thu) | 129.93 | 130.25 | 129.82 | 129.82 | 5,870 |
| 18th Feb 2026 (Wed) | 130.52 | 130.52 | 130.14 | 130.14 | 200 |
| 17th Feb 2026 (Tue) | 130.64 | 130.64 | 130.50 | 130.21 | 693 |
| 16th Feb 2026 (Mon) | 130.78 | 130.78 | 130.16 | 130.16 | 287 |
| 13th Feb 2026 (Fri) | 130.39 | 130.49 | 130.06 | 130.455 | 32 |
| 12th Feb 2026 (Thu) | 130.42 | 130.93 | 130.42 | 130.385 | 1,342 |
| 11th Feb 2026 (Wed) | 130.36 | 130.42 | 129.85 | 130.19 | 1,239 |
| 10th Feb 2026 (Tue) | 129.84 | 129.84 | 129.84 | 130.00 | 87 |
| 9th Feb 2026 (Mon) | 129.74 | 130.39 | 129.74 | 130.225 | 244 |
| 6th Feb 2026 (Fri) | 129.48 | 129.89 | 129.48 | 129.60 | 605 |