| Price | $123.265 on 19-09-2025 at 18:10:06 |
|---|---|
| Change | $-0.285 -0.23% |
| Buy | $123.48 |
| Sell | $123.05 |
| Last Trade: | Unknown 0.00 at $123.75 |
| Day's Volume: | 0 |
| Last Close: | $123.265 |
| Open: | $123.55 |
| ISIN: | IE00B4P11460 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $106.67 - $123.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Pim Emlb Usd Ac (EMLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $123.75 | SI Trade |
15:31:29 - 18-Sep-25 |
| Unknown* | 0 | $123.48 | SI Trade |
10:00:34 - 18-Sep-25 |
| Unknown* | 0 | $123.48 | SI Trade |
10:00:34 - 18-Sep-25 |
| Buy* | 585 | $123.85 | Automatic Execution |
08:33:15 - 18-Sep-25 |
| Buy* | 115 | $123.83 | Automatic Execution |
08:33:15 - 18-Sep-25 |
| Sell* | 83 | $123.57 | Automatic Execution |
14:44:06 - 17-Sep-25 |
| Buy* | 18 | $123.91 | Automatic Execution |
14:02:01 - 17-Sep-25 |
| Sell* | 42 | $123.16 | SI Trade |
15:31:51 - 16-Sep-25 |
| Buy* | 28 | $123.45 | Automatic Execution |
15:09:15 - 16-Sep-25 |
| Buy* | 25 | $123.10 | Automatic Execution |
13:57:26 - 16-Sep-25 |
Pim Emlb Usd Ac (EMLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:58 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 9:05 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:54 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 9:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 9:36 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:41 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:37 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:23 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:12 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 9:17 am | RNS | Net Asset Value(s) |
