| Price | $112.26 on 04-04-2025 at 16:30:02 |
|---|---|
| Change | $-1.53 -1.35% |
| Buy | $112.34 |
| Sell | $111.54 |
| Buy / Sell EMLB Shares | |
| Last Trade: | Buy 55.00 at $113.55 |
| Day's Volume: | 833 |
| Last Close: | $111.94 |
| Open: | $113.54 |
| ISIN: | IE00B4P11460 |
| Day's Range | $112.26 - $113.55 |
| 52wk Range: | $106.67 - $115.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.61869 |
| Shares in Issue: | N/A |
Pim Emlb Usd Ac (EMLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $113.55 | Automatic Execution |
08:42:37 - 04-Apr-25 |
| Buy* | 178 | $113.54 | Automatic Execution |
08:39:07 - 04-Apr-25 |
| Unknown* | 0 | $113.02 | SI Trade |
14:22:30 - 03-Apr-25 |
| Buy* | 264 | $113.10 | Automatic Execution |
13:54:17 - 03-Apr-25 |
| Buy* | 93 | $113.10 | Automatic Execution |
13:33:09 - 03-Apr-25 |
| Buy* | 92 | $113.10 | Automatic Execution |
13:33:09 - 03-Apr-25 |
| Buy* | 5 | $113.10 | Automatic Execution |
13:31:18 - 03-Apr-25 |
| Buy* | 46 | $113.10 | Automatic Execution |
13:29:12 - 03-Apr-25 |
| Unknown* | 0 | $112.74 | SI Trade |
10:37:18 - 03-Apr-25 |
| Buy* | 40 | $112.53 | Result of RFQ |
16:20:40 - 02-Apr-25 |
Pim Emlb Usd Ac (EMLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2025 8:56 am | RNS | Net Asset Value(s) |
| 3rd Apr 2025 9:56 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 10:22 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 10:21 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 9:30 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 9:51 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 9:51 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 9:04 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 10:01 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 10:09 am | RNS | Net Asset Value(s) |
