| Price | $119.54 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $0.465 0.39% |
| Buy | $119.93 |
| Sell | $119.53 |
| Buy / Sell EMLB Shares | |
| Last Trade: | Buy 96.00 at $119.54 |
| Day's Volume: | 96 |
| Last Close: | $119.73 |
| Open: | $119.54 |
| ISIN: | IE00B4P11460 |
| Day's Range | $119.54 - $119.54 |
| 52wk Range: | $106.67 - $120.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.54 |
| Shares in Issue: | N/A |
Pim Emlb Usd Ac (EMLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $119.54 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Unknown* | 0 | $119.88 | SI Trade |
12:35:20 - 18-Jul-25 |
| Unknown* | 0 | $119.88 | SI Trade |
11:57:56 - 18-Jul-25 |
| Unknown* | 0 | $119.88 | SI Trade |
11:47:48 - 18-Jul-25 |
| Unknown* | 0 | $119.03 | SI Trade |
13:19:11 - 17-Jul-25 |
| Unknown* | 0 | $118.90 | SI Trade |
13:10:59 - 17-Jul-25 |
| Unknown* | 0 | $119.17 | SI Trade |
09:29:29 - 17-Jul-25 |
| Buy* | 39 | $119.39 | Automatic Execution |
15:15:03 - 16-Jul-25 |
| Buy* | 41 | $119.39 | Automatic Execution |
14:48:47 - 16-Jul-25 |
| Sell* | 91 | $119.40 | Automatic Execution |
14:44:20 - 16-Jul-25 |
Pim Emlb Usd Ac (EMLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 10:02 am | RNS | Net Asset Value(s) |
| 18th Jul 2025 9:54 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 9:59 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 10:06 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 10:27 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 9:20 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 8:51 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 8:50 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:59 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 10:05 am | RNS | Net Asset Value(s) |
