| Price | $125.14 on 16-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.24 -0.19% |
| Buy | $125.15 |
| Sell | $124.77 |
| Last Trade: | Buy 33.00 at $125.14 |
| Day's Volume: | 33 |
| Last Close: | $124.96 |
| Open: | $125.14 |
| ISIN: | IE00B4P11460 |
| Day's Range | $125.14 - $125.14 |
| 52wk Range: | $106.67 - $125.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $125.14 |
| Shares in Issue: | N/A |
Pim Emlb Usd Ac (EMLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $125.14 | Automatic Execution |
15:44:52 - 16-Dec-25 |
| Unknown* | 0 | $125.33 | SI Trade |
08:18:57 - 15-Dec-25 |
| Unknown* | 0 | $124.78 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | $125.32 | SI Trade |
08:00:09 - 15-Dec-25 |
| Buy* | 67 | $125.32 | Suspected BUY Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | $125.18 | SI Trade |
11:41:49 - 12-Dec-25 |
| Unknown* | 0 | $125.20 | SI Trade |
11:34:15 - 12-Dec-25 |
| Unknown* | 0 | $124.63 | SI Trade |
11:01:52 - 11-Dec-25 |
| Buy* | 657 | $124.543 | SI Trade |
10:20:44 - 11-Dec-25 |
| Buy* | 1 | $124.81 | SI Trade |
08:00:23 - 11-Dec-25 |
Pim Emlb Usd Ac (EMLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 8:54 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 9:12 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 8:50 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:44 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:46 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:27 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 1:47 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 9:42 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 9:19 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:50 am | RNS | Net Asset Value(s) |
