Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emmerson Plc (EML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90,000 2.50p Suspected BUY Trade
 16:35:19 - 10-Apr-26
Sell* 9,300 2.4113p Ordinary
 13:56:12 - 10-Apr-26
Buy* 43,683 2.55p Suspected BUY Trade
 12:22:18 - 10-Apr-26
Buy* 250,000 2.4575p Ordinary
 12:22:12 - 10-Apr-26
Buy* 2,156 2.55p Suspected BUY Trade
 12:20:51 - 10-Apr-26
Buy* 19,335 2.55p Suspected BUY Trade
 11:47:53 - 10-Apr-26
Buy* 11,603 2.4575p Ordinary
 09:36:58 - 10-Apr-26
Sell* 1,052 2.30p SI Trade
 09:32:32 - 10-Apr-26
Buy* 39,215 2.55p Suspected BUY Trade
 08:47:33 - 10-Apr-26
Sell* 800 2.30p SI Trade
 08:01:01 - 10-Apr-26
Buy* 384 2.60p SI Trade
 08:01:01 - 10-Apr-26
Buy* 40 2.60p SI Trade
 08:01:01 - 10-Apr-26
Unknown* 0 2.30p SI Trade
 08:01:01 - 10-Apr-26
Unknown* 127,038 2.60p OTC Trade
 08:00:59 - 10-Apr-26
Buy* 127,038 2.60p Ordinary
 08:00:59 - 10-Apr-26
Unknown* 340,000 2.40p Ordinary
 08:00:48 - 10-Apr-26
Buy* 15,500 2.50p Suspected BUY Trade
 16:35:09 - 09-Apr-26
Sell* 10,638 2.375p Ordinary
 13:47:45 - 09-Apr-26
Sell* 68 2.30p Ordinary
 11:53:52 - 09-Apr-26
Buy* 4,323 2.515p Suspected BUY Trade
 11:44:11 - 09-Apr-26
Buy* 3 2.60p Ordinary
 11:18:42 - 09-Apr-26
Buy* 100,000 2.47p Suspected BUY Trade
 16:22:33 - 08-Apr-26
Sell* 19,880 2.318p Ordinary
 14:57:58 - 08-Apr-26
Buy* 3,141 2.515p Suspected BUY Trade
 14:52:53 - 08-Apr-26
Buy* 198,530 2.515p Suspected BUY Trade
 13:52:45 - 08-Apr-26
Sell* 22,074 2.30p Ordinary
 12:04:59 - 08-Apr-26
Buy* 7,554 2.515p Suspected BUY Trade
 11:49:45 - 08-Apr-26
Buy* 5,508 2.515p Suspected BUY Trade
 11:31:17 - 08-Apr-26
Buy* 4,589 2.60p Ordinary
 11:14:38 - 08-Apr-26
Buy* 1,590 2.515p Suspected BUY Trade
 09:52:31 - 08-Apr-26
Buy* 10,179 2.515p Suspected BUY Trade
 09:03:31 - 08-Apr-26
Sell* 7,319 2.375p Ordinary
 09:03:04 - 08-Apr-26
Buy* 145 2.60p Ordinary
 08:38:04 - 08-Apr-26
Unknown* 150,000 2.47p Negotiated Trade
 16:22:16 - 07-Apr-26
Buy* 109,126 2.52p Ordinary
 15:25:54 - 07-Apr-26
Buy* 9,703 2.525p Suspected BUY Trade
 12:29:01 - 07-Apr-26
Sell* 284 2.30p Ordinary
 12:27:36 - 07-Apr-26
Unknown* 89,699 2.45p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 89,415 2.45p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* -89,415 2.45p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -89,699 2.45p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 89,699 2.45p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 89,415 2.45p Negotiated Trade
 11:52:37 - 07-Apr-26
Buy* 356 2.525p Suspected BUY Trade
 09:51:36 - 07-Apr-26
Sell* 209 2.30p SI Trade
 08:55:06 - 07-Apr-26
Sell* 4,854 2.30p Ordinary
 08:55:04 - 07-Apr-26
Buy* 3,755 2.53p Ordinary
 08:45:21 - 07-Apr-26
Buy* 11,897 2.53p Ordinary
 08:00:48 - 07-Apr-26
Sell* 200,000 2.40p Uncrossing Trade
 16:35:06 - 02-Apr-26
Sell* 9,367 2.365p Ordinary
 15:47:03 - 02-Apr-26
Sell* 171,184 2.36p Ordinary
 15:34:17 - 02-Apr-26
Sell* 107,330 2.365p Ordinary
 14:25:13 - 02-Apr-26
Sell* 47,511 2.365p Ordinary
 14:14:52 - 02-Apr-26
Buy* 100,000 2.55p Suspected BUY Trade
 09:00:20 - 02-Apr-26
Buy* 100,000 2.50p Suspected BUY Trade
 16:35:14 - 01-Apr-26
Sell* 100,000 2.355p Ordinary
 15:23:53 - 01-Apr-26
Sell* 109,592 2.355p Ordinary
 14:52:59 - 01-Apr-26
Unknown* 500,000 2.47p Negotiated Trade
 14:01:26 - 01-Apr-26
Buy* 446,718 2.50p Suspected BUY Trade
 14:00:00 - 01-Apr-26
Sell* 50,000 2.33p Ordinary
 11:57:39 - 01-Apr-26
Sell* 50,000 2.33p Ordinary
 11:45:20 - 01-Apr-26
Sell* 4,865 2.33p Ordinary
 11:05:20 - 01-Apr-26
Sell* 1,932 2.30p SI Trade
 09:41:39 - 01-Apr-26
Buy* 474 2.60p SI Trade
 09:41:39 - 01-Apr-26
Unknown* 275,000 2.59p Ordinary
 09:41:26 - 01-Apr-26
Buy* 18,216 2.50p Suspected BUY Trade
 09:00:23 - 01-Apr-26
Sell* 84,236 2.255p Ordinary
 08:18:50 - 01-Apr-26
Sell* 85,200 2.20p Ordinary
 08:10:36 - 01-Apr-26
Buy* 16,380 2.60p Ordinary
 08:10:09 - 01-Apr-26
Sell* 7,145 2.29p Ordinary
 15:27:25 - 31-Mar-26
Buy* 100,000 2.50p Ordinary
 15:27:03 - 31-Mar-26
Unknown* 100,000 2.50p OTC Trade
 15:27:03 - 31-Mar-26
Buy* 100,000 2.50p Ordinary
 15:24:57 - 31-Mar-26
Unknown* 100,000 2.50p OTC Trade
 15:24:57 - 31-Mar-26
Buy* 100,000 2.50p Ordinary
 15:24:36 - 31-Mar-26
Unknown* 100,000 2.50p OTC Trade
 15:24:36 - 31-Mar-26
Unknown* 119,952 2.35p Ordinary
 12:38:38 - 31-Mar-26
Buy* 293 2.47p Ordinary
 12:27:07 - 31-Mar-26
Unknown* 10,638 2.35p Ordinary
 12:02:23 - 31-Mar-26
Unknown* 42,298 2.35p Ordinary
 10:17:24 - 31-Mar-26
Sell* 210,415 2.2165p Ordinary
 09:36:23 - 31-Mar-26
Unknown* 300,000 2.30p Ordinary
 08:57:57 - 31-Mar-26
Buy* 800 2.50p SI Trade
 08:27:04 - 31-Mar-26
Unknown* 340,458 2.20p Ordinary
 08:26:58 - 31-Mar-26
Sell* 84,236 2.235p Ordinary
 16:26:26 - 30-Mar-26
Buy* 14,000 2.37p Ordinary
 15:03:36 - 30-Mar-26
Unknown* 250,000 2.35p OTC Trade
 14:46:56 - 30-Mar-26
Sell* 200,000 2.224p Ordinary
 14:22:17 - 30-Mar-26
Buy* 10,835 2.40p Ordinary
 13:55:04 - 30-Mar-26
Unknown* 85,353 2.40p Ordinary
 12:19:14 - 30-Mar-26
Unknown* 350,000 2.40p Ordinary
 12:18:59 - 30-Mar-26
Sell* 151,708 2.3097p Ordinary
 12:18:18 - 30-Mar-26
Sell* 61 2.30p SI Trade
 11:06:42 - 30-Mar-26
Unknown* 0 2.30p SI Trade
 11:06:42 - 30-Mar-26
Buy* 40 2.50p SI Trade
 11:06:42 - 30-Mar-26
Buy* 900 2.50p SI Trade
 11:06:42 - 30-Mar-26
Buy* 105 2.50p SI Trade
 11:06:42 - 30-Mar-26
Sell* 19,453 2.30p Ordinary
 10:07:14 - 30-Mar-26
Buy* 99,091 2.415p Ordinary
 10:05:06 - 30-Mar-26
Buy* 26,859 2.42p Ordinary
 09:43:33 - 30-Mar-26
Buy* 24,000 2.42p Ordinary
 09:31:35 - 30-Mar-26
Buy* 85,000 2.425p Ordinary
 09:30:53 - 30-Mar-26
Sell* 45,000 2.30p Ordinary
 09:24:10 - 30-Mar-26
Buy* 10,040 2.44p Ordinary
 08:48:06 - 30-Mar-26
Sell* 21,059 2.30p Ordinary
 08:18:40 - 30-Mar-26
Sell* 14 2.30p Ordinary
 08:12:16 - 30-Mar-26
Sell* 64,000 2.30p Ordinary
 08:10:18 - 30-Mar-26
Unknown* 200,000 2.40p Ordinary
 08:09:21 - 30-Mar-26
Sell* 100,000 2.3201p Ordinary
 08:09:03 - 30-Mar-26
Buy* 9,884 2.44p Ordinary
 08:07:29 - 30-Mar-26
Sell* 100,000 2.3201p Ordinary
 08:03:47 - 30-Mar-26
Sell* 100,000 2.325p Ordinary
 08:02:27 - 30-Mar-26
Sell* 100,000 2.324p Ordinary
 08:01:14 - 30-Mar-26
Sell* 100,000 2.30p Uncrossing Trade
 16:35:09 - 27-Mar-26
Sell* 188,966 2.15p Ordinary
 16:05:38 - 27-Mar-26
Unknown* -188,966 2.15p Correction
Negotiated Trade
 16:05:38 - 27-Mar-26
Sell* 188,966 2.15p Negotiated Trade
 16:05:38 - 27-Mar-26
Unknown* 200,000 2.40p Ordinary
 15:27:12 - 27-Mar-26
Sell* 164,474 2.3201p Ordinary
 15:26:45 - 27-Mar-26
Sell* 76,000 2.33p Ordinary
 15:06:11 - 27-Mar-26
Sell* 8,400 2.33p Ordinary
 15:05:13 - 27-Mar-26
Sell* 125,000 2.3201p Ordinary
 14:17:12 - 27-Mar-26
Sell* 14,000 2.30p Ordinary
 14:03:23 - 27-Mar-26
Buy* 25,224 2.47p Suspected BUY Trade
 14:03:08 - 27-Mar-26
Buy* 28,058 2.47p Suspected BUY Trade
 14:00:27 - 27-Mar-26
Sell* 125,000 2.324p Ordinary
 13:47:28 - 27-Mar-26
Sell* 21,738 2.30p Ordinary
 11:44:24 - 27-Mar-26
Sell* 20,347 2.30p Ordinary
 10:48:08 - 27-Mar-26
Sell* 872 2.20p SI Trade
 10:18:39 - 27-Mar-26
Buy* 50,000 2.4849p Ordinary
 10:16:55 - 27-Mar-26
Buy* 100,040 2.47p Ordinary
 09:27:20 - 27-Mar-26
Buy* 20,000 2.50p Ordinary
 08:59:26 - 27-Mar-26
Buy* 180,286 2.44p Ordinary
 08:39:00 - 27-Mar-26
Buy* 25,000 2.43p Ordinary
 08:25:55 - 27-Mar-26
Buy* 34,836 2.44p Ordinary
 08:00:39 - 27-Mar-26
Sell* 750,000 2.30p Uncrossing Trade
 16:35:05 - 26-Mar-26
Sell* 250,000 2.266p Ordinary
 15:54:58 - 26-Mar-26
Buy* 102,295 2.44p Ordinary
 15:45:51 - 26-Mar-26
Buy* 165,041 2.42p Ordinary
 15:15:56 - 26-Mar-26
Buy* 480 2.50p SI Trade
 15:02:45 - 26-Mar-26
Buy* 10 2.425p Ordinary
 14:40:37 - 26-Mar-26
Sell* 20,287 2.20p Ordinary
 11:20:37 - 26-Mar-26
Buy* 20,287 2.44p Ordinary
 11:09:50 - 26-Mar-26
Sell* 100,000 2.25p Uncrossing Trade
 11:00:19 - 26-Mar-26
Sell* 250,000 2.275p Ordinary
 09:49:40 - 26-Mar-26
Buy* 1,358 2.30p SI Trade
 08:53:12 - 26-Mar-26
Buy* 250,000 2.30p Ordinary
 08:53:02 - 26-Mar-26
Buy* 217 2.30p SI Trade
 08:51:24 - 26-Mar-26
Buy* 872 2.30p SI Trade
 08:51:24 - 26-Mar-26
Buy* 815 2.30p SI Trade
 08:51:24 - 26-Mar-26
Buy* 498 2.30p SI Trade
 08:51:24 - 26-Mar-26
Buy* 3,223 2.30p Ordinary
 08:51:24 - 26-Mar-26
Buy* 1,302 2.30p SI Trade
 08:51:24 - 26-Mar-26
Unknown* 200,000 2.30p OTC Trade
 08:50:42 - 26-Mar-26
Buy* 200,000 2.30p Ordinary
 08:50:42 - 26-Mar-26
Buy* 8,522 2.30p Ordinary
 08:03:51 - 26-Mar-26
Unknown* 150,000 2.15p Negotiated Trade
 08:02:37 - 26-Mar-26
Sell* 15,000 2.00p Ordinary
 15:04:20 - 25-Mar-26
Buy* 10,000 2.30p Ordinary
 14:09:20 - 25-Mar-26
Unknown* 500,000 2.15p OTC Trade
 17:07:04 - 24-Mar-26
Buy* 130,000 2.2849p Ordinary
 14:44:38 - 24-Mar-26
Sell* 13,732 2.12p Ordinary
 12:16:01 - 24-Mar-26
Buy* 131,122 2.2849p Ordinary
 11:57:19 - 24-Mar-26
Buy* 115,000 2.282p Ordinary
 11:12:24 - 24-Mar-26
Sell* 175 2.00p SI Trade
 10:48:40 - 24-Mar-26
Sell* 652 2.00p SI Trade
 10:48:40 - 24-Mar-26
Buy* 250,000 2.2399p Ordinary
 10:48:13 - 24-Mar-26
Unknown* 345,000 2.30p Ordinary
 10:48:11 - 24-Mar-26
Buy* 250,000 2.2399p Ordinary
 10:41:36 - 24-Mar-26
Buy* 160,000 2.2699p Ordinary
 09:47:03 - 24-Mar-26
Buy* 598 2.30p Ordinary
 09:15:50 - 24-Mar-26
Unknown* 250,000 2.15p OTC Trade
 17:06:51 - 23-Mar-26
Buy* 199,733 2.25p Ordinary
 13:36:54 - 23-Mar-26
Buy* 20,000 2.246p Ordinary
 13:19:09 - 23-Mar-26
Unknown* 30,000 2.15p Uncrossing Trade
 11:00:07 - 23-Mar-26
Buy* 2,879 2.30p Ordinary
 10:55:23 - 23-Mar-26
Buy* 217 2.30p SI Trade
 10:55:23 - 23-Mar-26
Buy* 2,799 2.30p SI Trade
 10:55:23 - 23-Mar-26
Buy* 652 2.30p SI Trade
 10:55:23 - 23-Mar-26
Buy* 10,078 2.282p Ordinary
 10:21:40 - 23-Mar-26
Sell* 8,966 2.05p Negotiated Trade
 09:56:46 - 23-Mar-26
Sell* 30,000 2.05p Negotiated Trade
 09:33:41 - 23-Mar-26
Sell* 1,000 2.00p Ordinary
 09:25:11 - 23-Mar-26
Sell* 55,000 2.066p Ordinary
 08:45:51 - 23-Mar-26
Sell* 25,434 2.00p Ordinary
 08:36:06 - 23-Mar-26
Buy* 5,869 2.30p Ordinary
 08:34:33 - 23-Mar-26
Buy* 4,347 2.30p Ordinary
 08:32:09 - 23-Mar-26
Buy* 19,565 2.30p Ordinary
 08:31:26 - 23-Mar-26
Buy* 29,000 2.30p Ordinary
 08:05:36 - 23-Mar-26
Unknown* 200,000 2.15p Negotiated Trade
 16:39:00 - 20-Mar-26
Sell* 10,000 2.10p Ordinary
 15:59:13 - 20-Mar-26
Buy* 1,119 2.30p Ordinary
 15:39:59 - 20-Mar-26
Buy* 4,631 2.30p Ordinary
 15:38:46 - 20-Mar-26
Buy* 220,000 2.20p Suspected BUY Trade
 14:00:01 - 20-Mar-26
Buy* 200,000 2.20p Ordinary
 13:21:35 - 20-Mar-26
Unknown* 4,862 2.10p Ordinary
 13:19:47 - 20-Mar-26
Buy* 123 2.20p SI Trade
 13:19:15 - 20-Mar-26
Unknown* 7,106 2.15p Ordinary
 13:19:05 - 20-Mar-26
Buy* 119 2.30p Ordinary
 12:51:49 - 20-Mar-26
Sell* 70,712 2.055p Ordinary
 12:49:06 - 20-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95