| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,949 | 1.6499p | Ordinary |
14:01:11 - 10-Oct-25 |
| Buy* | 1,562 | 1.60p | Ordinary |
11:17:30 - 10-Oct-25 |
| Buy* | 6,562 | 1.60p | Ordinary |
11:17:27 - 10-Oct-25 |
| Buy* | 41,219 | 1.565p | Ordinary |
11:13:32 - 10-Oct-25 |
| Buy* | 488 | 1.60p | SI Trade |
09:40:22 - 10-Oct-25 |
| Buy* | 625 | 1.60p | SI Trade |
09:40:22 - 10-Oct-25 |
| Sell* | 37 | 1.50p | SI Trade |
09:40:22 - 10-Oct-25 |
| Buy* | 25,000 | 1.58p | Ordinary |
09:19:30 - 10-Oct-25 |
| Buy* | 174,347 | 1.58p | Ordinary |
09:00:56 - 10-Oct-25 |
| Buy* | 227,862 | 1.5799p | Ordinary |
09:00:09 - 10-Oct-25 |
| Buy* | 33,868 | 1.60p | Suspected BUY Trade |
16:35:23 - 09-Oct-25 |
| Buy* | 8,800 | 1.60p | Ordinary |
16:21:13 - 09-Oct-25 |
| Buy* | 5,887 | 1.60p | SI Trade |
16:19:15 - 09-Oct-25 |
| Buy* | 4,000 | 1.60p | SI Trade |
16:19:15 - 09-Oct-25 |
| Buy* | 150 | 1.60p | SI Trade |
16:19:15 - 09-Oct-25 |
| Buy* | 2,500 | 1.60p | SI Trade |
16:19:15 - 09-Oct-25 |
| Sell* | 71 | 1.50p | SI Trade |
16:19:15 - 09-Oct-25 |
| Buy* | 187 | 1.60p | SI Trade |
16:19:15 - 09-Oct-25 |
| Sell* | 666 | 1.50p | SI Trade |
16:19:15 - 09-Oct-25 |
| Sell* | 25,000 | 1.55p | Ordinary |
16:17:05 - 09-Oct-25 |
| Buy* | 168,904 | 1.6499p | Ordinary |
16:16:36 - 09-Oct-25 |
| Buy* | 9,506 | 1.65p | Ordinary |
15:13:05 - 09-Oct-25 |
| Buy* | 20,400 | 1.65p | Ordinary |
14:02:01 - 09-Oct-25 |
| Buy* | 94 | 1.70p | Ordinary |
14:00:37 - 09-Oct-25 |
| Unknown* | 350,000 | 1.60p | Ordinary |
11:50:29 - 09-Oct-25 |
| Sell* | 26,323 | 1.512p | Ordinary |
11:17:16 - 09-Oct-25 |
| Unknown* | 221,000 | 1.60p | Uncrossing Trade |
11:00:00 - 09-Oct-25 |
| Sell* | 2,000 | 1.51p | Ordinary |
10:15:13 - 09-Oct-25 |
| Unknown* | 25,000 | 1.60p | Ordinary |
09:37:02 - 09-Oct-25 |
| Buy* | 29 | 1.70p | Ordinary |
08:40:07 - 09-Oct-25 |
| Buy* | 55,000 | 1.70p | Ordinary |
08:00:22 - 09-Oct-25 |
| Unknown* | 46,625 | 1.60p | Ordinary |
08:00:21 - 09-Oct-25 |
| Sell* | 80,000 | 1.59p | Uncrossing Trade |
08:00:21 - 09-Oct-25 |
| Unknown* | 50,000 | 1.60p | OTC Trade |
17:09:31 - 08-Oct-25 |
| Buy* | 294 | 1.70p | SI Trade |
16:20:22 - 08-Oct-25 |
| Buy* | 58 | 1.70p | SI Trade |
16:20:22 - 08-Oct-25 |
| Buy* | 58 | 1.70p | SI Trade |
16:20:22 - 08-Oct-25 |
| Buy* | 800 | 1.70p | SI Trade |
16:20:22 - 08-Oct-25 |
| Sell* | 170,000 | 1.512p | Ordinary |
16:20:14 - 08-Oct-25 |
| Sell* | 93,576 | 1.5115p | Ordinary |
16:17:40 - 08-Oct-25 |
| Buy* | 60,000 | 1.70p | Ordinary |
16:11:35 - 08-Oct-25 |
| Buy* | 50,000 | 1.6185p | Ordinary |
16:07:00 - 08-Oct-25 |
| Buy* | 175,000 | 1.618p | Ordinary |
12:42:15 - 08-Oct-25 |
| Unknown* | 98,722 | 1.60p | Uncrossing Trade |
11:00:14 - 08-Oct-25 |
| Sell* | 2,571 | 1.501p | Ordinary |
10:25:59 - 08-Oct-25 |
| Buy* | 3,891 | 1.619p | Ordinary |
09:40:28 - 08-Oct-25 |
| Buy* | 58 | 1.70p | Ordinary |
08:30:32 - 08-Oct-25 |
| Sell* | 157 | 1.50p | SI Trade |
08:24:22 - 08-Oct-25 |
| Sell* | 7,936 | 1.50p | Ordinary |
16:27:37 - 07-Oct-25 |
| Buy* | 210,506 | 1.6199p | Ordinary |
15:55:18 - 07-Oct-25 |
| Buy* | 25,000 | 1.65p | Ordinary |
14:54:57 - 07-Oct-25 |
| Sell* | 110,000 | 1.512p | Ordinary |
11:55:47 - 07-Oct-25 |
| Sell* | 110,000 | 1.525p | Ordinary |
11:35:45 - 07-Oct-25 |
| Sell* | 46,875 | 1.53p | Ordinary |
11:21:08 - 07-Oct-25 |
| Buy* | 150,000 | 1.63p | Ordinary |
10:58:52 - 07-Oct-25 |
| Sell* | 2,994 | 1.52p | Ordinary |
10:32:44 - 07-Oct-25 |
| Sell* | 1,100 | 1.52p | Ordinary |
10:32:01 - 07-Oct-25 |
| Sell* | 250,000 | 1.525p | Ordinary |
09:39:59 - 07-Oct-25 |
| Sell* | 100,000 | 1.535p | Ordinary |
14:25:09 - 06-Oct-25 |
| Unknown* | 534,085 | 1.684p | Ordinary |
14:01:09 - 06-Oct-25 |
| Buy* | 519 | 1.635p | Ordinary |
10:42:58 - 06-Oct-25 |
| Buy* | 100,000 | 1.64p | Ordinary |
10:37:41 - 06-Oct-25 |
| Sell* | 50,000 | 1.53p | Ordinary |
09:54:24 - 06-Oct-25 |
| Sell* | 35,000 | 1.53p | Ordinary |
09:24:47 - 06-Oct-25 |
| Sell* | 1,449 | 1.50p | Ordinary |
08:50:16 - 06-Oct-25 |
| Sell* | 25,028 | 1.53p | Ordinary |
08:16:06 - 06-Oct-25 |
| Unknown* | 1,278 | 1.60p | Uncrossing Trade |
16:35:21 - 03-Oct-25 |
| Sell* | 4,897 | 1.525p | Ordinary |
14:41:19 - 03-Oct-25 |
| Buy* | 280,000 | 1.65p | Ordinary |
13:28:10 - 03-Oct-25 |
| Buy* | 937 | 1.70p | SI Trade |
13:28:09 - 03-Oct-25 |
| Buy* | 52 | 1.70p | SI Trade |
13:28:09 - 03-Oct-25 |
| Sell* | 15,706 | 1.50p | SI Trade |
13:28:09 - 03-Oct-25 |
| Buy* | 1,176 | 1.70p | SI Trade |
13:28:09 - 03-Oct-25 |
| Buy* | 1,176 | 1.70p | SI Trade |
13:28:09 - 03-Oct-25 |
| Sell* | 500 | 1.50p | SI Trade |
13:28:09 - 03-Oct-25 |
| Buy* | 1,177 | 1.70p | SI Trade |
13:28:09 - 03-Oct-25 |
| Buy* | 36,630 | 1.638p | Ordinary |
10:58:41 - 03-Oct-25 |
| Buy* | 36,630 | 1.638p | Ordinary |
10:25:38 - 03-Oct-25 |
| Unknown* | 609,027 | 1.64p | Ordinary |
09:11:54 - 03-Oct-25 |
| Sell* | 250,000 | 1.512p | Ordinary |
08:39:52 - 03-Oct-25 |
| Buy* | 30,281 | 1.638p | Ordinary |
15:54:59 - 02-Oct-25 |
| Buy* | 4,451 | 1.64p | Ordinary |
15:15:25 - 02-Oct-25 |
| Unknown* | 151,000 | 1.60p | Uncrossing Trade |
14:00:11 - 02-Oct-25 |
| Sell* | 106,893 | 1.505p | Ordinary |
13:50:08 - 02-Oct-25 |
| Buy* | 181,785 | 1.647p | Ordinary |
13:14:11 - 02-Oct-25 |
| Sell* | 35,753 | 1.505p | Ordinary |
13:05:58 - 02-Oct-25 |
| Buy* | 50,000 | 1.675p | Ordinary |
12:39:44 - 02-Oct-25 |
| Sell* | 180 | 1.60p | Ordinary |
12:32:18 - 02-Oct-25 |
| Unknown* | 484,487 | 1.65p | Ordinary |
11:50:15 - 02-Oct-25 |
| Sell* | 125,000 | 1.60p | Ordinary |
11:31:57 - 02-Oct-25 |
| Buy* | 1,176 | 1.70p | SI Trade |
11:31:49 - 02-Oct-25 |
| Sell* | 625 | 1.60p | SI Trade |
11:31:49 - 02-Oct-25 |
| Buy* | 484 | 1.70p | SI Trade |
11:31:49 - 02-Oct-25 |
| Buy* | 5,882 | 1.70p | SI Trade |
11:31:49 - 02-Oct-25 |
| Buy* | 132 | 1.70p | SI Trade |
11:31:49 - 02-Oct-25 |
| Sell* | 20,380 | 1.62p | Ordinary |
11:03:50 - 02-Oct-25 |
| Sell* | 250,000 | 1.601p | Ordinary |
09:57:29 - 02-Oct-25 |
| Sell* | 72,568 | 1.601p | Ordinary |
09:56:28 - 02-Oct-25 |
| Sell* | 50,000 | 1.601p | Ordinary |
09:45:06 - 02-Oct-25 |
| Unknown* | 400,000 | 1.69p | Ordinary |
09:42:09 - 02-Oct-25 |
| Sell* | 25,000 | 1.60p | Ordinary |
09:32:22 - 02-Oct-25 |
| Sell* | 100 | 1.60p | Ordinary |
08:05:36 - 02-Oct-25 |
| Buy* | 49,000 | 1.66p | Suspected BUY Trade |
08:00:12 - 02-Oct-25 |
| Sell* | 250,000 | 1.615p | Ordinary |
15:31:43 - 01-Oct-25 |
| Sell* | 250,000 | 1.615p | Ordinary |
15:26:40 - 01-Oct-25 |
| Sell* | 13,659 | 1.615p | Ordinary |
15:18:23 - 01-Oct-25 |
| Buy* | 808 | 1.70p | SI Trade |
14:41:20 - 01-Oct-25 |
| Buy* | 11,764 | 1.70p | SI Trade |
14:41:20 - 01-Oct-25 |
| Sell* | 352,575 | 1.606p | Ordinary |
14:41:11 - 01-Oct-25 |
| Unknown* | 400,000 | 1.69p | Ordinary |
14:21:27 - 01-Oct-25 |
| Sell* | 1,428 | 1.60p | Ordinary |
14:15:50 - 01-Oct-25 |
| Sell* | 1,298 | 1.60p | Ordinary |
13:51:26 - 01-Oct-25 |
| Sell* | 5,000 | 1.60p | Ordinary |
13:30:34 - 01-Oct-25 |
| Sell* | 491 | 1.60p | SI Trade |
12:40:22 - 01-Oct-25 |
| Sell* | 300,000 | 1.61p | Ordinary |
12:39:20 - 01-Oct-25 |
| Buy* | 59,171 | 1.69p | Ordinary |
11:46:39 - 01-Oct-25 |
| Buy* | 87,086 | 1.68p | Ordinary |
11:36:10 - 01-Oct-25 |
| Sell* | 195,383 | 1.619p | Ordinary |
11:35:29 - 01-Oct-25 |
| Sell* | 41,098 | 1.616p | Ordinary |
11:02:01 - 01-Oct-25 |
| Buy* | 199,999 | 1.70p | Suspected BUY Trade |
11:00:24 - 01-Oct-25 |
| Sell* | 100,000 | 1.616p | Ordinary |
10:59:26 - 01-Oct-25 |
| Buy* | 25,000 | 1.69p | Ordinary |
10:51:05 - 01-Oct-25 |
| Sell* | 45,207 | 1.616p | Ordinary |
09:11:32 - 01-Oct-25 |
| Unknown* | 700,000 | 1.617p | Ordinary |
08:26:07 - 01-Oct-25 |
| Sell* | 295 | 1.60p | SI Trade |
08:00:41 - 01-Oct-25 |
| Buy* | 555 | 1.80p | SI Trade |
08:00:41 - 01-Oct-25 |
| Sell* | 215,360 | 1.616p | Ordinary |
15:55:33 - 30-Sep-25 |
| Buy* | 22,643 | 1.7489p | Ordinary |
15:16:22 - 30-Sep-25 |
| Sell* | 100,000 | 1.615p | Ordinary |
14:36:46 - 30-Sep-25 |
| Buy* | 11,150 | 1.7489p | Ordinary |
14:00:38 - 30-Sep-25 |
| Unknown* | 200,000 | 1.70p | Ordinary |
13:50:44 - 30-Sep-25 |
| Buy* | 1,118 | 1.80p | SI Trade |
13:50:12 - 30-Sep-25 |
| Buy* | 11,425 | 1.698p | Ordinary |
13:34:51 - 30-Sep-25 |
| Sell* | 47,431 | 1.615p | Ordinary |
12:58:29 - 30-Sep-25 |
| Buy* | 16,964 | 1.698p | Ordinary |
12:57:17 - 30-Sep-25 |
| Buy* | 225,000 | 1.699p | Ordinary |
12:43:26 - 30-Sep-25 |
| Buy* | 5,000 | 1.70p | SI Trade |
12:43:25 - 30-Sep-25 |
| Buy* | 10,000 | 1.70p | SI Trade |
12:43:25 - 30-Sep-25 |
| Sell* | 250,000 | 1.615p | Ordinary |
12:42:56 - 30-Sep-25 |
| Sell* | 250,000 | 1.66p | Ordinary |
12:42:17 - 30-Sep-25 |
| Buy* | 12,300 | 1.80p | Ordinary |
12:29:08 - 30-Sep-25 |
| Unknown* | 12,300 | 1.80p | OTC Trade |
12:29:08 - 30-Sep-25 |
| Buy* | 40,000 | 1.85p | Suspected BUY Trade |
11:00:08 - 30-Sep-25 |
| Buy* | 5,556 | 1.80p | Ordinary |
10:36:13 - 30-Sep-25 |
| Buy* | 138 | 1.80p | SI Trade |
10:26:29 - 30-Sep-25 |
| Buy* | 170 | 1.80p | SI Trade |
10:26:29 - 30-Sep-25 |
| Buy* | 1,200 | 1.80p | SI Trade |
10:26:29 - 30-Sep-25 |
| Buy* | 277 | 1.80p | SI Trade |
10:26:29 - 30-Sep-25 |
| Sell* | 9,728 | 1.60p | SI Trade |
10:26:29 - 30-Sep-25 |
| Buy* | 163 | 1.80p | SI Trade |
10:26:29 - 30-Sep-25 |
| Sell* | 17 | 1.60p | SI Trade |
10:26:29 - 30-Sep-25 |
| Buy* | 98 | 1.80p | SI Trade |
10:26:29 - 30-Sep-25 |
| Sell* | 6,250 | 1.60p | SI Trade |
10:26:29 - 30-Sep-25 |
| Buy* | 2,777 | 1.80p | SI Trade |
10:26:29 - 30-Sep-25 |
| Sell* | 250,000 | 1.6775p | Ordinary |
10:26:05 - 30-Sep-25 |
| Sell* | 250,000 | 1.6775p | Ordinary |
10:24:50 - 30-Sep-25 |
| Sell* | 100,000 | 1.6775p | Ordinary |
10:09:22 - 30-Sep-25 |
| Sell* | 11,000 | 1.65p | Ordinary |
09:05:02 - 30-Sep-25 |
| Sell* | 205,000 | 1.76p | Ordinary |
09:01:56 - 30-Sep-25 |
| Sell* | 22,200 | 1.76p | Ordinary |
08:05:12 - 30-Sep-25 |
| Unknown* | 250,000 | 1.80p | Ordinary |
16:36:55 - 29-Sep-25 |
| Sell* | 5,117 | 1.837p | Ordinary |
15:14:23 - 29-Sep-25 |
| Sell* | 50,000 | 1.815p | Ordinary |
10:01:38 - 29-Sep-25 |
| Sell* | 50,000 | 1.815p | Ordinary |
09:56:30 - 29-Sep-25 |
| Sell* | 17,500 | 1.815p | Ordinary |
08:49:43 - 29-Sep-25 |
| Sell* | 2,071 | 1.837p | Ordinary |
08:06:14 - 29-Sep-25 |
| Buy* | 230,000 | 2.00p | Ordinary |
16:06:39 - 26-Sep-25 |
| Sell* | 14,000 | 1.80p | Ordinary |
14:49:50 - 26-Sep-25 |
| Sell* | 14,000 | 1.815p | Ordinary |
14:49:43 - 26-Sep-25 |
| Sell* | 8,824 | 1.815p | Ordinary |
11:15:41 - 26-Sep-25 |
| Sell* | 13,813 | 1.83p | Uncrossing Trade |
11:00:25 - 26-Sep-25 |
| Buy* | 34 | 2.00p | Ordinary |
08:33:10 - 26-Sep-25 |
| Sell* | 55,555 | 1.80p | Ordinary |
08:21:33 - 26-Sep-25 |
| Sell* | 41,205 | 1.815p | Ordinary |
08:13:14 - 26-Sep-25 |
| Buy* | 500 | 2.00p | SI Trade |
08:13:10 - 26-Sep-25 |
| Sell* | 2,810 | 1.815p | Ordinary |
15:14:21 - 25-Sep-25 |
| Sell* | 2,810 | 1.815p | Ordinary |
14:49:57 - 25-Sep-25 |
| Sell* | 6,245 | 1.815p | Ordinary |
14:10:21 - 25-Sep-25 |
| Sell* | 55,334 | 1.80p | Ordinary |
13:33:16 - 25-Sep-25 |
| Buy* | 100 | 2.00p | Ordinary |
12:47:03 - 25-Sep-25 |
| Sell* | 800 | 1.65p | SI Trade |
09:18:02 - 25-Sep-25 |
| Sell* | 15,000 | 1.65p | SI Trade |
09:18:02 - 25-Sep-25 |
| Buy* | 236,803 | 1.87p | Suspected BUY Trade |
09:00:00 - 25-Sep-25 |
| Sell* | 200,000 | 1.80p | Ordinary |
15:43:57 - 24-Sep-25 |
| Sell* | 13,178 | 1.66p | Ordinary |
15:25:48 - 24-Sep-25 |
| Sell* | 240,000 | 1.6775p | Ordinary |
13:38:10 - 24-Sep-25 |
| Sell* | 150,000 | 1.685p | Ordinary |
11:53:22 - 24-Sep-25 |
| Sell* | 11,135 | 1.685p | Ordinary |
09:47:18 - 24-Sep-25 |
| Sell* | 36,032 | 1.82p | Ordinary |
08:47:13 - 24-Sep-25 |
| Buy* | 50 | 2.00p | Ordinary |
08:31:05 - 24-Sep-25 |
| Sell* | 559 | 1.65p | SI Trade |
08:03:38 - 24-Sep-25 |
| Sell* | 5,160 | 1.6775p | Ordinary |
08:03:10 - 24-Sep-25 |
| Sell* | 348,369 | 1.685p | Ordinary |
11:32:50 - 23-Sep-25 |
| Sell* | 19,040 | 1.685p | Ordinary |
09:41:08 - 23-Sep-25 |
| Sell* | 7,690 | 1.65p | SI Trade |
08:41:32 - 23-Sep-25 |
| Sell* | 32 | 1.65p | SI Trade |
08:39:18 - 23-Sep-25 |
| Buy* | 12,500 | 2.00p | SI Trade |
08:39:18 - 23-Sep-25 |
| Sell* | 14,532 | 1.65p | SI Trade |
08:39:18 - 23-Sep-25 |
| Buy* | 71 | 2.00p | SI Trade |
08:39:18 - 23-Sep-25 |
| Sell* | 4,615 | 1.65p | SI Trade |
08:39:18 - 23-Sep-25 |