| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 2.215p | Ordinary |
09:01:30 - 18-Dec-25 |
| Unknown* | 187,510 | 2.25p | Uncrossing Trade |
09:00:00 - 18-Dec-25 |
| Buy* | 215,932 | 2.31p | Ordinary |
08:01:49 - 18-Dec-25 |
| Buy* | 86,062 | 2.31p | Ordinary |
08:01:47 - 18-Dec-25 |
| Sell* | 85,131 | 2.20p | Uncrossing Trade |
08:00:24 - 18-Dec-25 |
| Buy* | 43,103 | 2.32p | Ordinary |
14:51:40 - 17-Dec-25 |
| Sell* | 100,000 | 2.1501p | Ordinary |
12:08:37 - 17-Dec-25 |
| Unknown* | 12,487 | 2.25p | Uncrossing Trade |
08:00:27 - 17-Dec-25 |
| Buy* | 441 | 2.391p | Ordinary |
15:26:28 - 16-Dec-25 |
| Sell* | 250,000 | 2.16p | Ordinary |
11:19:22 - 16-Dec-25 |
| Sell* | 250,000 | 2.16p | Ordinary |
11:18:49 - 16-Dec-25 |
| Buy* | 10,000 | 2.40p | Ordinary |
11:12:01 - 16-Dec-25 |
| Sell* | 150,000 | 2.16p | Ordinary |
10:56:41 - 16-Dec-25 |
| Sell* | 24,000 | 2.16p | Ordinary |
10:23:34 - 16-Dec-25 |
| Buy* | 5,000 | 2.365p | Ordinary |
08:36:39 - 16-Dec-25 |
| Buy* | 41,493 | 2.365p | Ordinary |
14:48:52 - 15-Dec-25 |
| Buy* | 1,136 | 2.40p | SI Trade |
14:08:28 - 15-Dec-25 |
| Buy* | 20,833 | 2.40p | SI Trade |
14:08:28 - 15-Dec-25 |
| Buy* | 4,166 | 2.40p | SI Trade |
14:08:28 - 15-Dec-25 |
| Buy* | 4,166 | 2.40p | SI Trade |
14:08:28 - 15-Dec-25 |
| Sell* | 217 | 2.10p | SI Trade |
14:08:28 - 15-Dec-25 |
| Buy* | 1,171 | 2.40p | SI Trade |
14:08:28 - 15-Dec-25 |
| Sell* | 1,824 | 2.1251p | Ordinary |
14:08:17 - 15-Dec-25 |
| Sell* | 250,000 | 2.16p | Ordinary |
12:20:21 - 15-Dec-25 |
| Sell* | 761 | 2.1251p | Ordinary |
12:00:59 - 15-Dec-25 |
| Buy* | 61,677 | 2.365p | Ordinary |
09:56:05 - 15-Dec-25 |
| Sell* | 127,294 | 2.155p | Ordinary |
09:34:37 - 15-Dec-25 |
| Buy* | 210 | 2.40p | SI Trade |
08:31:56 - 15-Dec-25 |
| Sell* | 600 | 2.10p | SI Trade |
08:31:56 - 15-Dec-25 |
| Buy* | 416 | 2.40p | SI Trade |
08:31:56 - 15-Dec-25 |
| Buy* | 83 | 2.40p | SI Trade |
08:31:56 - 15-Dec-25 |
| Sell* | 10,000 | 2.212p | Ordinary |
08:31:45 - 15-Dec-25 |
| Buy* | 5,021 | 2.39p | Ordinary |
08:26:50 - 15-Dec-25 |
| Sell* | 15,988 | 2.212p | Ordinary |
08:06:44 - 15-Dec-25 |
| Buy* | 41,375 | 2.388p | Ordinary |
08:05:56 - 15-Dec-25 |
| Sell* | 70,000 | 2.235p | Ordinary |
08:03:40 - 15-Dec-25 |
| Sell* | 50,000 | 2.22p | Ordinary |
08:00:45 - 15-Dec-25 |
| Buy* | 50,000 | 2.34p | Ordinary |
08:00:45 - 15-Dec-25 |
| Sell* | 6,249 | 2.20p | Ordinary |
15:14:00 - 12-Dec-25 |
| Sell* | 100,000 | 2.27p | Ordinary |
14:57:04 - 12-Dec-25 |
| Buy* | 2,083 | 2.40p | Ordinary |
14:39:26 - 12-Dec-25 |
| Sell* | 5,234 | 2.22p | Ordinary |
13:08:03 - 12-Dec-25 |
| Sell* | 20,351 | 2.27p | Ordinary |
13:07:16 - 12-Dec-25 |
| Sell* | 44,229 | 2.27p | Ordinary |
12:22:16 - 12-Dec-25 |
| Sell* | 14,788 | 2.27p | Ordinary |
11:06:41 - 12-Dec-25 |
| Buy* | 4,166 | 2.40p | Ordinary |
09:53:30 - 12-Dec-25 |
| Buy* | 655 | 2.40p | Ordinary |
08:34:13 - 12-Dec-25 |
| Buy* | 416 | 2.40p | Ordinary |
08:30:22 - 12-Dec-25 |
| Buy* | 350,000 | 2.30p | Suspected BUY Trade |
16:35:25 - 11-Dec-25 |
| Buy* | 219,780 | 2.275p | Ordinary |
15:36:16 - 11-Dec-25 |
| Sell* | 22,211 | 2.20p | SI Trade |
15:21:28 - 11-Dec-25 |
| Unknown* | 300,000 | 2.205p | Ordinary |
15:19:32 - 11-Dec-25 |
| Sell* | 6,818 | 2.20p | SI Trade |
14:33:04 - 11-Dec-25 |
| Sell* | 94,928 | 2.272p | Ordinary |
14:31:26 - 11-Dec-25 |
| Sell* | 20,000 | 2.27p | Ordinary |
11:59:56 - 11-Dec-25 |
| Sell* | 2,000 | 2.20p | Ordinary |
11:19:53 - 11-Dec-25 |
| Sell* | 200,000 | 2.266p | Ordinary |
08:32:33 - 11-Dec-25 |
| Buy* | 2,000 | 2.50p | Ordinary |
08:32:09 - 11-Dec-25 |
| Sell* | 52 | 2.20p | SI Trade |
08:18:07 - 11-Dec-25 |
| Buy* | 120 | 2.50p | SI Trade |
08:18:07 - 11-Dec-25 |
| Buy* | 249,502 | 2.40p | Ordinary |
08:05:44 - 11-Dec-25 |
| Buy* | 399,000 | 2.33p | Suspected BUY Trade |
16:35:14 - 10-Dec-25 |
| Buy* | 12,658 | 2.37p | Ordinary |
16:08:54 - 10-Dec-25 |
| Unknown* | 328,406 | 2.201p | Ordinary |
15:36:13 - 10-Dec-25 |
| Sell* | 500 | 2.202p | Ordinary |
14:57:47 - 10-Dec-25 |
| Buy* | 25,000 | 2.388p | Ordinary |
14:52:26 - 10-Dec-25 |
| Buy* | 148,680 | 2.35p | Ordinary |
14:49:11 - 10-Dec-25 |
| Sell* | 4,000 | 2.225p | Ordinary |
14:09:53 - 10-Dec-25 |
| Sell* | 160,297 | 2.225p | Ordinary |
13:01:18 - 10-Dec-25 |
| Unknown* | 500,000 | 2.389p | Ordinary |
12:55:35 - 10-Dec-25 |
| Sell* | 106 | 2.20p | SI Trade |
12:42:15 - 10-Dec-25 |
| Buy* | 13,208 | 2.40p | SI Trade |
12:42:15 - 10-Dec-25 |
| Sell* | 44,788 | 2.225p | Ordinary |
12:42:06 - 10-Dec-25 |
| Sell* | 250,000 | 2.322p | Ordinary |
11:18:09 - 10-Dec-25 |
| Sell* | 400,000 | 2.30p | Uncrossing Trade |
11:00:13 - 10-Dec-25 |
| Sell* | 2,295 | 2.395p | Ordinary |
10:57:13 - 10-Dec-25 |
| Sell* | 3,498 | 2.315p | Ordinary |
10:55:20 - 10-Dec-25 |
| Sell* | 50,000 | 2.312p | Ordinary |
09:40:52 - 10-Dec-25 |
| Buy* | 11,000 | 2.41p | Ordinary |
09:29:43 - 10-Dec-25 |
| Buy* | 40,610 | 2.433p | Ordinary |
09:13:20 - 10-Dec-25 |
| Sell* | 31,117 | 2.312p | Ordinary |
09:11:45 - 10-Dec-25 |
| Sell* | 100,000 | 2.312p | Ordinary |
09:11:44 - 10-Dec-25 |
| Buy* | 49,709 | 2.39p | Ordinary |
09:11:37 - 10-Dec-25 |
| Sell* | 70,000 | 2.30p | Uncrossing Trade |
09:00:29 - 10-Dec-25 |
| Buy* | 2,172 | 2.44p | Ordinary |
08:48:16 - 10-Dec-25 |
| Buy* | 40,000 | 2.44p | Ordinary |
08:21:39 - 10-Dec-25 |
| Unknown* | 1,068,199 | 2.21p | Negotiated Trade |
08:19:23 - 10-Dec-25 |
| Sell* | 22 | 2.20p | SI Trade |
08:16:59 - 10-Dec-25 |
| Buy* | 75,000 | 2.39p | Ordinary |
08:16:50 - 10-Dec-25 |
| Buy* | 41,375 | 2.388p | Ordinary |
08:04:28 - 10-Dec-25 |
| Sell* | 11,438 | 2.26p | Ordinary |
16:29:04 - 09-Dec-25 |
| Unknown* | 200,000 | 2.30p | Ordinary |
16:26:58 - 09-Dec-25 |
| Buy* | 9,037 | 2.40p | SI Trade |
16:26:56 - 09-Dec-25 |
| Sell* | 1,111 | 2.20p | SI Trade |
16:26:56 - 09-Dec-25 |
| Buy* | 200,000 | 2.30p | Ordinary |
16:26:04 - 09-Dec-25 |
| Sell* | 1,000 | 2.20p | SI Trade |
15:08:13 - 09-Dec-25 |
| Sell* | 250 | 2.20p | SI Trade |
15:08:13 - 09-Dec-25 |
| Sell* | 500 | 2.20p | SI Trade |
15:08:13 - 09-Dec-25 |
| Buy* | 132,743 | 2.26p | Ordinary |
13:29:15 - 09-Dec-25 |
| Sell* | 50,000 | 2.1501p | Ordinary |
12:32:18 - 09-Dec-25 |
| Sell* | 1,000 | 2.10p | SI Trade |
12:04:07 - 09-Dec-25 |
| Buy* | 200,000 | 2.20p | Ordinary |
12:04:02 - 09-Dec-25 |
| Buy* | 200,000 | 2.20p | Ordinary |
12:03:33 - 09-Dec-25 |
| Sell* | 100,000 | 2.10p | Ordinary |
11:19:32 - 09-Dec-25 |
| Sell* | 350,000 | 2.12p | Uncrossing Trade |
11:00:22 - 09-Dec-25 |
| Unknown* | 500,000 | 2.199p | Ordinary |
10:50:17 - 09-Dec-25 |
| Sell* | 250,000 | 2.10p | Negotiated Trade |
10:35:49 - 09-Dec-25 |
| Sell* | 100 | 2.10p | SI Trade |
10:27:25 - 09-Dec-25 |
| Sell* | 152 | 2.10p | SI Trade |
10:27:25 - 09-Dec-25 |
| Sell* | 13,357 | 2.10p | SI Trade |
10:27:25 - 09-Dec-25 |
| Sell* | 10,000 | 2.10p | SI Trade |
10:27:25 - 09-Dec-25 |
| Buy* | 182,376 | 2.19p | Ordinary |
10:27:05 - 09-Dec-25 |
| Buy* | 17,581 | 2.15p | Ordinary |
09:51:47 - 09-Dec-25 |
| Sell* | 10,000 | 2.00p | SI Trade |
09:24:26 - 09-Dec-25 |
| Buy* | 1,210 | 2.20p | SI Trade |
09:24:26 - 09-Dec-25 |
| Sell* | 150,000 | 2.00p | Ordinary |
09:20:19 - 09-Dec-25 |
| Unknown* | 392,961 | 1.967p | Ordinary |
09:04:27 - 09-Dec-25 |
| Sell* | 50,000 | 2.00p | Uncrossing Trade |
09:00:17 - 09-Dec-25 |
| Buy* | 126,728 | 2.17p | Ordinary |
08:42:52 - 09-Dec-25 |
| Buy* | 2,494 | 2.125p | Ordinary |
08:25:40 - 09-Dec-25 |
| Buy* | 7,000 | 2.10p | SI Trade |
08:16:18 - 09-Dec-25 |
| Buy* | 2,013 | 2.10p | SI Trade |
08:16:18 - 09-Dec-25 |
| Buy* | 238 | 2.10p | SI Trade |
08:16:18 - 09-Dec-25 |
| Buy* | 317 | 2.10p | SI Trade |
08:16:18 - 09-Dec-25 |
| Buy* | 200,000 | 2.10p | Ordinary |
08:16:06 - 09-Dec-25 |
| Sell* | 110,588 | 1.961p | Ordinary |
08:08:39 - 09-Dec-25 |
| Sell* | 3,313 | 1.961p | Ordinary |
08:03:36 - 09-Dec-25 |
| Sell* | 20,000 | 1.90p | Ordinary |
08:00:47 - 09-Dec-25 |
| Buy* | 197,000 | 2.10p | Ordinary |
14:04:06 - 08-Dec-25 |
| Unknown* | 25,000 | 2.00p | Ordinary |
14:03:55 - 08-Dec-25 |
| Unknown* | 25,000 | 2.00p | Ordinary |
14:03:55 - 08-Dec-25 |
| Buy* | 4,594 | 2.09p | Ordinary |
13:43:16 - 08-Dec-25 |
| Sell* | 16,293 | 1.955p | Ordinary |
13:27:13 - 08-Dec-25 |
| Sell* | 24,755 | 1.955p | Ordinary |
13:15:11 - 08-Dec-25 |
| Sell* | 30,000 | 1.955p | Ordinary |
11:52:26 - 08-Dec-25 |
| Unknown* | 159,748 | 2.00p | Uncrossing Trade |
11:00:20 - 08-Dec-25 |
| Unknown* | 400,000 | 2.10p | Ordinary |
09:12:48 - 08-Dec-25 |
| Sell* | 165,000 | 2.00p | Ordinary |
09:11:54 - 08-Dec-25 |
| Sell* | 200,000 | 2.00p | Ordinary |
08:56:37 - 08-Dec-25 |
| Sell* | 187,346 | 2.0201p | Ordinary |
08:39:35 - 08-Dec-25 |
| Sell* | 5,000 | 2.00p | SI Trade |
08:39:34 - 08-Dec-25 |
| Buy* | 400 | 2.10p | SI Trade |
08:39:34 - 08-Dec-25 |
| Buy* | 100 | 2.10p | SI Trade |
08:39:34 - 08-Dec-25 |
| Sell* | 2,861 | 2.00p | SI Trade |
08:39:34 - 08-Dec-25 |
| Buy* | 200,000 | 2.10p | Ordinary |
08:02:39 - 08-Dec-25 |
| Buy* | 300 | 2.10p | SI Trade |
08:00:22 - 08-Dec-25 |
| Buy* | 6,438 | 2.10p | SI Trade |
08:00:22 - 08-Dec-25 |
| Buy* | 500 | 2.10p | SI Trade |
08:00:22 - 08-Dec-25 |
| Sell* | 2,777 | 1.80p | SI Trade |
08:00:22 - 08-Dec-25 |
| Sell* | 47,055 | 1.866p | Ordinary |
14:24:01 - 05-Dec-25 |
| Buy* | 240,000 | 2.00p | Suspected BUY Trade |
11:00:11 - 05-Dec-25 |
| Buy* | 43,700 | 2.00p | Ordinary |
10:52:01 - 05-Dec-25 |
| Unknown* | 43,700 | 2.00p | OTC Trade |
10:52:01 - 05-Dec-25 |
| Unknown* | 43,700 | 2.00p | OTC Trade |
10:52:01 - 05-Dec-25 |
| Sell* | 49,177 | 1.866p | Ordinary |
10:29:00 - 05-Dec-25 |
| Sell* | 35,752 | 1.866p | Ordinary |
14:49:52 - 04-Dec-25 |
| Sell* | 300,000 | 1.90p | Uncrossing Trade |
14:00:27 - 04-Dec-25 |
| Buy* | 10 | 2.10p | Ordinary |
11:08:34 - 04-Dec-25 |
| Buy* | 410 | 2.07p | Ordinary |
10:41:58 - 04-Dec-25 |
| Buy* | 45,456 | 1.9799p | Ordinary |
08:03:18 - 04-Dec-25 |
| Sell* | 96,000 | 1.85p | Ordinary |
15:30:49 - 03-Dec-25 |
| Buy* | 130,000 | 1.85p | Ordinary |
15:17:29 - 03-Dec-25 |
| Buy* | 83,000 | 1.85p | Ordinary |
15:14:39 - 03-Dec-25 |
| Buy* | 100,000 | 1.85p | Ordinary |
15:04:02 - 03-Dec-25 |
| Unknown* | 100,000 | 1.85p | OTC Trade |
14:05:15 - 03-Dec-25 |
| Buy* | 100,000 | 1.85p | Ordinary |
14:05:15 - 03-Dec-25 |
| Buy* | 100,000 | 1.85p | Ordinary |
14:01:09 - 03-Dec-25 |
| Unknown* | 100,000 | 1.85p | OTC Trade |
14:01:09 - 03-Dec-25 |
| Buy* | 400,000 | 1.90p | Suspected BUY Trade |
14:00:26 - 03-Dec-25 |
| Buy* | 50,000 | 1.847p | Ordinary |
13:59:32 - 03-Dec-25 |
| Buy* | 26,315 | 1.90p | SI Trade |
13:42:02 - 03-Dec-25 |
| Buy* | 250,000 | 1.90p | Ordinary |
13:41:48 - 03-Dec-25 |
| Buy* | 250,000 | 1.90p | Ordinary |
13:41:24 - 03-Dec-25 |
| Sell* | 104,000 | 1.86p | Ordinary |
13:32:39 - 03-Dec-25 |
| Sell* | 90 | 1.85p | SI Trade |
13:32:22 - 03-Dec-25 |
| Sell* | 1,111 | 1.85p | SI Trade |
13:32:22 - 03-Dec-25 |
| Unknown* | 1,162,681 | 1.80p | Negotiated Trade |
13:31:53 - 03-Dec-25 |
| Buy* | 402 | 2.10p | Ordinary |
10:47:04 - 03-Dec-25 |
| Buy* | 4,598 | 2.10p | Ordinary |
10:45:19 - 03-Dec-25 |
| Sell* | 20,630 | 1.90p | Ordinary |
08:37:21 - 03-Dec-25 |
| Sell* | 105,893 | 1.90p | Ordinary |
08:03:55 - 03-Dec-25 |
| Sell* | 100,000 | 1.95p | Uncrossing Trade |
16:35:19 - 02-Dec-25 |
| Sell* | 200,000 | 1.9211p | Ordinary |
16:24:06 - 02-Dec-25 |
| Sell* | 100,000 | 1.955p | Ordinary |
15:50:52 - 02-Dec-25 |
| Sell* | 152 | 1.90p | SI Trade |
14:06:33 - 02-Dec-25 |
| Sell* | 1,685 | 1.90p | Ordinary |
13:08:23 - 02-Dec-25 |
| Buy* | 10 | 2.10p | Ordinary |
12:51:03 - 02-Dec-25 |
| Sell* | 11,620 | 1.90p | Ordinary |
12:49:59 - 02-Dec-25 |
| Sell* | 35,135 | 1.90p | Ordinary |
12:49:59 - 02-Dec-25 |
| Sell* | 23,393 | 1.90p | SI Trade |
12:46:10 - 02-Dec-25 |
| Sell* | 665 | 1.90p | SI Trade |
12:46:10 - 02-Dec-25 |
| Buy* | 237,809 | 2.10p | Ordinary |
12:45:12 - 02-Dec-25 |
| Buy* | 2,112 | 2.10p | Ordinary |
11:06:39 - 02-Dec-25 |
| Buy* | 147,753 | 2.025p | Ordinary |
08:47:39 - 02-Dec-25 |
| Buy* | 73,646 | 2.025p | Ordinary |
08:22:24 - 02-Dec-25 |
| Sell* | 100,000 | 1.95p | Uncrossing Trade |
08:00:10 - 02-Dec-25 |
| Unknown* | 887,282 | 1.93p | OTC Trade |
17:07:50 - 01-Dec-25 |
| Sell* | 120,000 | 1.93p | Uncrossing Trade |
16:35:12 - 01-Dec-25 |
| Sell* | 59,230 | 1.902p | Ordinary |
14:47:43 - 01-Dec-25 |
| Buy* | 73,596 | 2.03p | Ordinary |
14:11:05 - 01-Dec-25 |