| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 2.15p | Negotiated Trade |
16:39:00 - 20-Mar-26 |
| Sell* | 10,000 | 2.10p | Ordinary |
15:59:13 - 20-Mar-26 |
| Buy* | 1,119 | 2.30p | Ordinary |
15:39:59 - 20-Mar-26 |
| Buy* | 4,631 | 2.30p | Ordinary |
15:38:46 - 20-Mar-26 |
| Buy* | 220,000 | 2.20p | Suspected BUY Trade |
14:00:01 - 20-Mar-26 |
| Buy* | 200,000 | 2.20p | Ordinary |
13:21:35 - 20-Mar-26 |
| Unknown* | 4,862 | 2.10p | Ordinary |
13:19:47 - 20-Mar-26 |
| Buy* | 123 | 2.20p | SI Trade |
13:19:15 - 20-Mar-26 |
| Unknown* | 7,106 | 2.15p | Ordinary |
13:19:05 - 20-Mar-26 |
| Buy* | 119 | 2.30p | Ordinary |
12:51:49 - 20-Mar-26 |
| Sell* | 70,712 | 2.055p | Ordinary |
12:49:06 - 20-Mar-26 |
| Unknown* | 100,000 | 2.15p | Ordinary |
12:35:07 - 20-Mar-26 |
| Sell* | 65,000 | 2.1499p | Ordinary |
11:57:31 - 20-Mar-26 |
| Sell* | 34,606 | 2.1499p | Ordinary |
11:10:40 - 20-Mar-26 |
| Sell* | 4,739 | 2.00p | Ordinary |
09:26:12 - 20-Mar-26 |
| Sell* | 50 | 2.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 2,000 | 2.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 309,000 | 2.10p | Uncrossing Trade |
09:00:15 - 20-Mar-26 |
| Buy* | 250,000 | 2.179p | Ordinary |
08:15:38 - 20-Mar-26 |
| Sell* | 500,000 | 2.05p | Uncrossing Trade |
16:40:28 - 19-Mar-26 |
| Unknown* | 300,000 | 2.20p | Ordinary |
16:37:16 - 19-Mar-26 |
| Buy* | 229,144 | 2.179p | Ordinary |
15:16:32 - 19-Mar-26 |
| Buy* | 20,000 | 2.20p | Ordinary |
14:48:20 - 19-Mar-26 |
| Buy* | 18,174 | 2.179p | Ordinary |
14:47:07 - 19-Mar-26 |
| Sell* | 2,888 | 2.00p | SI Trade |
12:44:44 - 19-Mar-26 |
| Buy* | 180,000 | 2.20p | Ordinary |
12:44:39 - 19-Mar-26 |
| Buy* | 20,000 | 2.20p | Ordinary |
12:43:26 - 19-Mar-26 |
| Buy* | 10,000 | 2.20p | Ordinary |
12:40:57 - 19-Mar-26 |
| Buy* | 11,425 | 2.188p | Ordinary |
11:35:47 - 19-Mar-26 |
| Unknown* | 300,000 | 2.179p | Ordinary |
09:45:57 - 19-Mar-26 |
| Buy* | 3,204 | 2.20p | Ordinary |
09:45:16 - 19-Mar-26 |
| Buy* | 200,000 | 2.18p | Ordinary |
09:43:03 - 19-Mar-26 |
| Buy* | 326 | 2.20p | SI Trade |
09:43:03 - 19-Mar-26 |
| Sell* | 200,000 | 2.15p | Ordinary |
09:42:10 - 19-Mar-26 |
| Sell* | 69,382 | 2.2001p | Ordinary |
09:37:36 - 19-Mar-26 |
| Sell* | 59 | 2.20p | SI Trade |
09:35:57 - 19-Mar-26 |
| Sell* | 139,047 | 2.23p | Ordinary |
09:34:41 - 19-Mar-26 |
| Buy* | 8,000 | 2.30p | Ordinary |
08:52:48 - 19-Mar-26 |
| Buy* | 20,000 | 2.30p | Ordinary |
08:52:28 - 19-Mar-26 |
| Sell* | 84,000 | 2.23p | Ordinary |
08:52:14 - 19-Mar-26 |
| Buy* | 43 | 2.30p | SI Trade |
08:51:55 - 19-Mar-26 |
| Buy* | 1,000 | 2.30p | SI Trade |
08:51:55 - 19-Mar-26 |
| Sell* | 50,000 | 2.25p | Ordinary |
08:51:42 - 19-Mar-26 |
| Unknown* | 350,000 | 2.25p | Ordinary |
08:51:42 - 19-Mar-26 |
| Buy* | 2,641 | 2.44p | Ordinary |
08:26:14 - 19-Mar-26 |
| Unknown* | 191,500 | 2.40p | Ordinary |
15:51:39 - 18-Mar-26 |
| Unknown* | 400,000 | 2.40p | Ordinary |
14:34:00 - 18-Mar-26 |
| Sell* | 880,833 | 2.30p | Uncrossing Trade |
14:00:22 - 18-Mar-26 |
| Buy* | 20,000 | 2.47p | Ordinary |
13:22:49 - 18-Mar-26 |
| Unknown* | 300,000 | 2.40p | Ordinary |
12:36:28 - 18-Mar-26 |
| Sell* | 200,000 | 2.40p | Ordinary |
12:36:00 - 18-Mar-26 |
| Sell* | 73,215 | 2.411p | Ordinary |
10:30:50 - 18-Mar-26 |
| Buy* | 1,150 | 2.50p | SI Trade |
09:27:05 - 18-Mar-26 |
| Buy* | 400 | 2.50p | SI Trade |
09:27:05 - 18-Mar-26 |
| Buy* | 438 | 2.50p | SI Trade |
09:27:05 - 18-Mar-26 |
| Sell* | 131,250 | 2.42p | Ordinary |
09:26:52 - 18-Mar-26 |
| Unknown* | 130,000 | 2.55p | Ordinary |
09:23:47 - 18-Mar-26 |
| Unknown* | 850,000 | 2.55p | Negotiated Trade |
09:20:26 - 18-Mar-26 |
| Buy* | 75,000 | 2.65p | Ordinary |
09:04:14 - 18-Mar-26 |
| Sell* | 200,000 | 2.43p | Ordinary |
08:31:59 - 18-Mar-26 |
| Sell* | 250,000 | 2.50p | Ordinary |
08:26:51 - 18-Mar-26 |
| Sell* | 150,000 | 2.506p | Ordinary |
08:25:49 - 18-Mar-26 |
| Sell* | 165,840 | 2.50p | Uncrossing Trade |
08:00:20 - 18-Mar-26 |
| Sell* | 317,938 | 2.55p | Uncrossing Trade |
16:35:11 - 17-Mar-26 |
| Unknown* | 200,000 | 2.60p | Ordinary |
15:40:53 - 17-Mar-26 |
| Sell* | 200,000 | 2.60p | Ordinary |
15:40:40 - 17-Mar-26 |
| Buy* | 926 | 2.70p | SI Trade |
15:22:33 - 17-Mar-26 |
| Sell* | 150,000 | 2.6001p | Ordinary |
15:21:37 - 17-Mar-26 |
| Unknown* | 27,000 | 2.70p | Uncrossing Trade |
14:00:18 - 17-Mar-26 |
| Buy* | 12,071 | 2.736p | Ordinary |
12:35:28 - 17-Mar-26 |
| Unknown* | 80,000 | 2.70p | Ordinary |
12:14:55 - 17-Mar-26 |
| Sell* | 130,000 | 2.61p | Ordinary |
12:05:45 - 17-Mar-26 |
| Sell* | 50,000 | 2.61p | Ordinary |
11:30:14 - 17-Mar-26 |
| Sell* | 200,000 | 2.70p | Ordinary |
11:25:52 - 17-Mar-26 |
| Buy* | 501 | 2.80p | SI Trade |
08:33:14 - 17-Mar-26 |
| Sell* | 1,000 | 2.70p | SI Trade |
08:33:14 - 17-Mar-26 |
| Unknown* | 300,200 | 2.673p | Negotiated Trade |
08:22:20 - 17-Mar-26 |
| Unknown* | 361,346 | 2.80p | Ordinary |
08:02:38 - 17-Mar-26 |
| Sell* | 152,545 | 2.701p | Ordinary |
13:01:29 - 16-Mar-26 |
| Unknown* | 360,000 | 2.705p | Ordinary |
12:34:05 - 16-Mar-26 |
| Buy* | 4,508 | 2.80p | Ordinary |
11:45:57 - 16-Mar-26 |
| Buy* | 29,545 | 2.80p | Ordinary |
11:18:37 - 16-Mar-26 |
| Buy* | 178 | 2.80p | SI Trade |
11:17:40 - 16-Mar-26 |
| Sell* | 1,614 | 2.70p | SI Trade |
11:17:40 - 16-Mar-26 |
| Unknown* | 0 | 2.70p | SI Trade |
11:17:40 - 16-Mar-26 |
| Sell* | 27,777 | 2.70p | Ordinary |
10:50:29 - 16-Mar-26 |
| Sell* | 25,000 | 2.705p | Ordinary |
10:14:25 - 16-Mar-26 |
| Buy* | 150,000 | 2.7799p | Ordinary |
10:08:42 - 16-Mar-26 |
| Buy* | 20,000 | 2.794p | Ordinary |
08:52:51 - 16-Mar-26 |
| Buy* | 35 | 2.80p | Ordinary |
08:36:08 - 16-Mar-26 |
| Sell* | 7,408 | 2.70p | Ordinary |
08:35:33 - 16-Mar-26 |
| Unknown* | 20,000 | 2.75p | Uncrossing Trade |
16:35:15 - 13-Mar-26 |
| Sell* | 50,000 | 2.705p | Ordinary |
16:24:10 - 13-Mar-26 |
| Sell* | 11,348 | 2.705p | Ordinary |
16:24:05 - 13-Mar-26 |
| Sell* | 179,000 | 2.70p | Ordinary |
16:12:36 - 13-Mar-26 |
| Buy* | 100,000 | 2.8199p | Ordinary |
14:56:09 - 13-Mar-26 |
| Buy* | 1,000 | 2.90p | SI Trade |
13:32:05 - 13-Mar-26 |
| Unknown* | 500,000 | 2.78p | Negotiated Trade |
13:31:59 - 13-Mar-26 |
| Unknown* | 500,000 | 2.805p | Negotiated Trade |
13:16:06 - 13-Mar-26 |
| Buy* | 689 | 2.90p | Ordinary |
12:16:31 - 13-Mar-26 |
| Buy* | 54 | 3.00p | SI Trade |
11:40:09 - 13-Mar-26 |
| Sell* | 200,000 | 2.80p | Ordinary |
11:39:55 - 13-Mar-26 |
| Buy* | 6,457 | 3.02p | Ordinary |
09:57:00 - 13-Mar-26 |
| Buy* | 32,936 | 3.018p | Ordinary |
09:48:48 - 13-Mar-26 |
| Sell* | 833 | 2.80p | Ordinary |
09:11:11 - 13-Mar-26 |
| Sell* | 430 | 2.80p | Ordinary |
08:34:13 - 13-Mar-26 |
| Sell* | 200,000 | 2.86p | Ordinary |
08:28:28 - 13-Mar-26 |
| Sell* | 150,000 | 2.933p | Ordinary |
16:14:54 - 12-Mar-26 |
| Buy* | 27,699 | 3.02p | Ordinary |
15:54:00 - 12-Mar-26 |
| Unknown* | 328,947 | 3.04p | Ordinary |
15:24:50 - 12-Mar-26 |
| Unknown* | 253,195 | 2.845p | Ordinary |
15:12:01 - 12-Mar-26 |
| Sell* | 535 | 2.80p | SI Trade |
14:33:06 - 12-Mar-26 |
| Sell* | 1,964 | 2.80p | SI Trade |
14:33:06 - 12-Mar-26 |
| Buy* | 129 | 3.10p | SI Trade |
14:33:06 - 12-Mar-26 |
| Sell* | 100 | 2.80p | SI Trade |
14:33:06 - 12-Mar-26 |
| Sell* | 68 | 2.80p | SI Trade |
14:33:06 - 12-Mar-26 |
| Buy* | 1,612 | 3.10p | SI Trade |
14:33:06 - 12-Mar-26 |
| Sell* | 140,638 | 2.9201p | Ordinary |
14:32:54 - 12-Mar-26 |
| Sell* | 38,300 | 2.9201p | Ordinary |
13:12:28 - 12-Mar-26 |
| Sell* | 750 | 2.90p | Ordinary |
12:39:29 - 12-Mar-26 |
| Buy* | 40,000 | 3.065p | Ordinary |
10:40:18 - 12-Mar-26 |
| Sell* | 8,281 | 2.902p | Ordinary |
08:58:22 - 12-Mar-26 |
| Buy* | 32,626 | 3.065p | Ordinary |
08:37:37 - 12-Mar-26 |
| Sell* | 100,000 | 2.98p | Uncrossing Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 64,495 | 3.0599p | Ordinary |
15:55:54 - 11-Mar-26 |
| Unknown* | 341,135 | 2.933p | Ordinary |
15:50:52 - 11-Mar-26 |
| Unknown* | 341,135 | 2.933p | Ordinary |
15:36:00 - 11-Mar-26 |
| Unknown* | 218,172 | 2.9501p | Ordinary |
14:50:27 - 11-Mar-26 |
| Buy* | 14,516 | 3.10p | Ordinary |
14:24:36 - 11-Mar-26 |
| Sell* | 15,500 | 2.97p | Uncrossing Trade |
14:00:25 - 11-Mar-26 |
| Buy* | 25,000 | 3.05p | Ordinary |
13:23:06 - 11-Mar-26 |
| Sell* | 10 | 2.92p | Ordinary |
12:21:02 - 11-Mar-26 |
| Unknown* | 3,000,000 | 2.766p | Negotiated Trade |
12:08:33 - 11-Mar-26 |
| Buy* | 1,802 | 3.05p | Ordinary |
11:23:25 - 11-Mar-26 |
| Unknown* | 250,000 | 3.07p | Ordinary |
11:23:24 - 11-Mar-26 |
| Sell* | 6,897 | 2.902p | Ordinary |
10:26:42 - 11-Mar-26 |
| Unknown* | 38,418 | 3.00p | Ordinary |
09:27:24 - 11-Mar-26 |
| Sell* | 18,500 | 2.97p | Uncrossing Trade |
09:00:00 - 11-Mar-26 |
| Sell* | 24,105 | 2.904p | Ordinary |
08:42:23 - 11-Mar-26 |
| Unknown* | 200,000 | 2.93p | Ordinary |
08:08:44 - 11-Mar-26 |
| Sell* | 4,499 | 2.90p | Ordinary |
08:08:43 - 11-Mar-26 |
| Buy* | 806 | 3.10p | SI Trade |
08:08:43 - 11-Mar-26 |
| Sell* | 3,400 | 2.90p | SI Trade |
08:08:43 - 11-Mar-26 |
| Buy* | 150,000 | 2.9799p | Ordinary |
08:08:09 - 11-Mar-26 |
| Sell* | 50,000 | 2.80p | Uncrossing Trade |
16:35:25 - 10-Mar-26 |
| Unknown* | 500,000 | 3.00p | Ordinary |
16:25:01 - 10-Mar-26 |
| Sell* | 40,104 | 2.88p | Ordinary |
15:59:13 - 10-Mar-26 |
| Buy* | 150,000 | 2.97p | Suspected BUY Trade |
14:00:16 - 10-Mar-26 |
| Sell* | 2,352 | 2.80p | SI Trade |
12:45:42 - 10-Mar-26 |
| Sell* | 7,134 | 2.844p | Ordinary |
10:46:55 - 10-Mar-26 |
| Unknown* | 856,638 | 3.00p | Negotiated Trade |
10:19:28 - 10-Mar-26 |
| Buy* | 92,984 | 2.95p | Ordinary |
09:12:09 - 10-Mar-26 |
| Buy* | 6,305 | 2.95p | Ordinary |
08:42:46 - 10-Mar-26 |
| Unknown* | 550,000 | 2.90p | OTC Trade |
17:09:30 - 09-Mar-26 |
| Buy* | 50,000 | 2.95p | Ordinary |
16:01:41 - 09-Mar-26 |
| Buy* | 5 | 3.00p | Ordinary |
14:34:34 - 09-Mar-26 |
| Unknown* | 4,000,000 | 2.80p | Negotiated Trade |
14:26:06 - 09-Mar-26 |
| Sell* | 208 | 2.80p | Ordinary |
14:14:28 - 09-Mar-26 |
| Buy* | 36,200 | 2.90p | Ordinary |
13:55:44 - 09-Mar-26 |
| Buy* | 200,000 | 2.898p | Ordinary |
13:08:55 - 09-Mar-26 |
| Sell* | 50,000 | 2.8201p | Ordinary |
13:02:18 - 09-Mar-26 |
| Sell* | 8,680 | 2.806p | Ordinary |
12:45:05 - 09-Mar-26 |
| Sell* | 2,645 | 2.80p | Ordinary |
12:36:22 - 09-Mar-26 |
| Buy* | 121,393 | 2.8799p | Ordinary |
11:54:17 - 09-Mar-26 |
| Sell* | 50,000 | 2.806p | Ordinary |
11:43:07 - 09-Mar-26 |
| Buy* | 34 | 2.90p | SI Trade |
11:05:16 - 09-Mar-26 |
| Sell* | 302 | 2.80p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 781 | 2.90p | SI Trade |
09:52:28 - 09-Mar-26 |
| Sell* | 60,890 | 2.806p | Ordinary |
09:26:42 - 09-Mar-26 |
| Sell* | 100,000 | 2.80p | Ordinary |
09:25:07 - 09-Mar-26 |
| Sell* | 3,752 | 2.80p | Ordinary |
09:24:17 - 09-Mar-26 |
| Buy* | 34 | 2.90p | SI Trade |
09:24:16 - 09-Mar-26 |
| Sell* | 477 | 2.80p | SI Trade |
09:24:16 - 09-Mar-26 |
| Sell* | 185 | 2.80p | SI Trade |
09:24:16 - 09-Mar-26 |
| Buy* | 1,380 | 2.90p | SI Trade |
09:24:16 - 09-Mar-26 |
| Buy* | 517 | 2.90p | SI Trade |
09:24:16 - 09-Mar-26 |
| Buy* | 68 | 2.90p | SI Trade |
09:24:16 - 09-Mar-26 |
| Sell* | 4,033 | 2.80p | SI Trade |
09:24:16 - 09-Mar-26 |
| Sell* | 9,200 | 2.722p | Ordinary |
09:13:09 - 09-Mar-26 |
| Sell* | 17,400 | 2.71p | Uncrossing Trade |
09:00:14 - 09-Mar-26 |
| Buy* | 420 | 2.90p | Ordinary |
08:46:05 - 09-Mar-26 |
| Buy* | 1,176 | 2.89p | Ordinary |
08:37:00 - 09-Mar-26 |
| Sell* | 108 | 2.70p | Ordinary |
08:35:08 - 09-Mar-26 |
| Sell* | 20,964 | 2.72p | Ordinary |
08:27:56 - 09-Mar-26 |
| Buy* | 30,000 | 2.88p | Suspected BUY Trade |
08:00:26 - 09-Mar-26 |
| Unknown* | 500,000 | 2.80p | OTC Trade |
17:07:19 - 06-Mar-26 |
| Unknown* | 164,176 | 2.80p | Uncrossing Trade |
16:35:09 - 06-Mar-26 |
| Unknown* | 400,000 | 2.72p | Ordinary |
15:23:39 - 06-Mar-26 |
| Buy* | 100,000 | 2.90p | Ordinary |
15:09:26 - 06-Mar-26 |
| Sell* | 125,000 | 2.73p | Ordinary |
13:42:05 - 06-Mar-26 |
| Buy* | 18,896 | 2.87p | Ordinary |
12:16:07 - 06-Mar-26 |
| Sell* | 130,000 | 2.72p | Ordinary |
11:35:32 - 06-Mar-26 |
| Unknown* | 500,000 | 2.85p | Negotiated Trade |
10:28:23 - 06-Mar-26 |
| Unknown* | 861,544 | 2.705p | Negotiated Trade |
10:27:22 - 06-Mar-26 |
| Sell* | 20,709 | 2.71p | Ordinary |
08:01:03 - 06-Mar-26 |
| Sell* | 70,000 | 2.72p | Ordinary |
11:57:53 - 05-Mar-26 |
| Buy* | 68 | 2.90p | Ordinary |
10:09:01 - 05-Mar-26 |
| Unknown* | 250,000 | 2.80p | Ordinary |
16:35:42 - 04-Mar-26 |
| Buy* | 45,140 | 2.8799p | Ordinary |
16:26:53 - 04-Mar-26 |
| Sell* | 8 | 2.70p | Ordinary |
16:20:15 - 04-Mar-26 |