| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,127 | 1.912p | Ordinary |
11:35:47 - 03-Sep-25 |
| Unknown* | 500 | 2.00p | Uncrossing Trade |
11:00:22 - 03-Sep-25 |
| Sell* | 2,100 | 1.905p | Ordinary |
09:05:43 - 03-Sep-25 |
| Buy* | 1,491 | 2.20p | SI Trade |
08:56:17 - 03-Sep-25 |
| Buy* | 1,000 | 2.20p | SI Trade |
08:56:17 - 03-Sep-25 |
| Sell* | 53,733 | 1.915p | Ordinary |
08:30:27 - 03-Sep-25 |
| Unknown* | 34,000 | 2.05p | Uncrossing Trade |
16:35:27 - 02-Sep-25 |
| Sell* | 20,000 | 1.918p | Ordinary |
15:44:08 - 02-Sep-25 |
| Sell* | 116,544 | 1.918p | Ordinary |
14:26:45 - 02-Sep-25 |
| Sell* | 50,000 | 1.92p | Ordinary |
11:36:33 - 02-Sep-25 |
| Buy* | 227 | 2.20p | SI Trade |
08:06:36 - 02-Sep-25 |
| Buy* | 100 | 2.20p | SI Trade |
08:06:36 - 02-Sep-25 |
| Buy* | 1,696 | 2.20p | SI Trade |
08:06:36 - 02-Sep-25 |
| Buy* | 454 | 2.20p | SI Trade |
08:06:36 - 02-Sep-25 |
| Buy* | 90 | 2.20p | SI Trade |
08:06:36 - 02-Sep-25 |
| Buy* | 90 | 2.20p | SI Trade |
08:06:36 - 02-Sep-25 |
| Buy* | 48 | 2.20p | SI Trade |
08:06:36 - 02-Sep-25 |
| Sell* | 149 | 1.90p | SI Trade |
08:06:36 - 02-Sep-25 |
| Sell* | 2,500 | 1.90p | SI Trade |
08:06:36 - 02-Sep-25 |
| Buy* | 500 | 2.20p | SI Trade |
08:06:36 - 02-Sep-25 |
| Sell* | 300 | 1.90p | SI Trade |
08:06:36 - 02-Sep-25 |
| Sell* | 750 | 1.90p | SI Trade |
08:06:36 - 02-Sep-25 |
| Sell* | 1,818 | 1.90p | SI Trade |
08:06:36 - 02-Sep-25 |
| Sell* | 52 | 1.90p | SI Trade |
08:06:36 - 02-Sep-25 |
| Buy* | 50 | 2.20p | SI Trade |
08:06:36 - 02-Sep-25 |
| Buy* | 227 | 2.20p | SI Trade |
08:06:36 - 02-Sep-25 |
| Sell* | 1,000 | 1.90p | Ordinary |
15:50:47 - 01-Sep-25 |
| Sell* | 16,265 | 1.918p | Ordinary |
13:21:39 - 01-Sep-25 |
| Sell* | 5,205 | 1.90p | Ordinary |
11:33:04 - 01-Sep-25 |
| Sell* | 5,379 | 1.90p | Ordinary |
08:08:28 - 01-Sep-25 |
| Buy* | 23,619 | 2.10p | Ordinary |
08:07:20 - 01-Sep-25 |
| Sell* | 2,684 | 1.90p | Ordinary |
12:36:03 - 29-Aug-25 |
| Sell* | 50,000 | 1.918p | Ordinary |
11:18:13 - 29-Aug-25 |
| Sell* | 7,756 | 1.91p | Ordinary |
10:14:32 - 29-Aug-25 |
| Sell* | 134,737 | 1.92p | Ordinary |
09:46:06 - 29-Aug-25 |
| Sell* | 67,041 | 1.925p | Ordinary |
09:41:25 - 29-Aug-25 |
| Sell* | 19,494 | 1.925p | Ordinary |
09:11:37 - 29-Aug-25 |
| Sell* | 3,609 | 1.925p | Ordinary |
15:35:44 - 28-Aug-25 |
| Sell* | 141 | 1.90p | Ordinary |
15:35:07 - 28-Aug-25 |
| Buy* | 1,000 | 2.20p | Ordinary |
11:43:21 - 28-Aug-25 |
| Sell* | 142 | 1.90p | SI Trade |
16:35:02 - 27-Aug-25 |
| Buy* | 2,311 | 2.20p | SI Trade |
16:35:02 - 27-Aug-25 |
| Sell* | 766 | 1.90p | SI Trade |
16:35:02 - 27-Aug-25 |
| Sell* | 30,000 | 2.00p | Uncrossing Trade |
16:35:02 - 27-Aug-25 |
| Sell* | 4,220 | 1.90p | SI Trade |
16:35:02 - 27-Aug-25 |
| Buy* | 55 | 2.20p | SI Trade |
16:35:02 - 27-Aug-25 |
| Sell* | 100 | 1.90p | SI Trade |
16:35:02 - 27-Aug-25 |
| Buy* | 42 | 2.20p | SI Trade |
16:35:02 - 27-Aug-25 |
| Buy* | 100 | 2.20p | SI Trade |
16:35:02 - 27-Aug-25 |
| Buy* | 2,000 | 2.20p | Ordinary |
14:39:11 - 27-Aug-25 |
| Buy* | 1,500 | 2.20p | Ordinary |
14:31:41 - 27-Aug-25 |
| Sell* | 90,886 | 1.925p | Ordinary |
14:24:11 - 27-Aug-25 |
| Sell* | 200,000 | 1.975p | Ordinary |
11:06:32 - 27-Aug-25 |
| Sell* | 63,249 | 1.9755p | Ordinary |
10:11:18 - 27-Aug-25 |
| Sell* | 2,954 | 1.975p | Ordinary |
15:24:03 - 26-Aug-25 |
| Sell* | 10,729 | 1.9755p | Ordinary |
11:21:03 - 26-Aug-25 |
| Sell* | 39,698 | 1.9755p | Ordinary |
10:50:17 - 26-Aug-25 |
| Buy* | 116,544 | 2.14p | Ordinary |
09:49:27 - 26-Aug-25 |
| Unknown* | 601,795 | 1.926p | Ordinary |
08:05:20 - 26-Aug-25 |
| Sell* | 250 | 1.975p | Ordinary |
08:02:27 - 26-Aug-25 |
| Buy* | 2,955 | 2.20p | Ordinary |
08:00:20 - 26-Aug-25 |
| Sell* | 30,000 | 1.988p | Ordinary |
15:30:49 - 22-Aug-25 |
| Sell* | 3,000 | 1.975p | Ordinary |
12:40:17 - 22-Aug-25 |
| Sell* | 22,670 | 2.02p | Ordinary |
11:50:47 - 22-Aug-25 |
| Sell* | 22,619 | 2.02p | Ordinary |
08:05:35 - 22-Aug-25 |
| Buy* | 46 | 2.20p | Ordinary |
15:38:47 - 21-Aug-25 |
| Sell* | 27,968 | 2.02p | Ordinary |
11:17:12 - 21-Aug-25 |
| Buy* | 100 | 2.20p | Ordinary |
08:40:58 - 21-Aug-25 |
| Buy* | 4,318 | 2.20p | Ordinary |
08:38:07 - 21-Aug-25 |
| Buy* | 3,000 | 2.20p | Ordinary |
08:26:26 - 21-Aug-25 |
| Buy* | 95 | 2.20p | SI Trade |
16:15:28 - 20-Aug-25 |
| Sell* | 1,640 | 1.90p | SI Trade |
16:15:28 - 20-Aug-25 |
| Buy* | 66,089 | 2.194p | Ordinary |
16:15:17 - 20-Aug-25 |
| Buy* | 90,886 | 2.194p | Ordinary |
15:42:19 - 20-Aug-25 |
| Sell* | 2,787 | 1.975p | Ordinary |
15:00:23 - 20-Aug-25 |
| Buy* | 50,000 | 2.194p | Ordinary |
14:03:50 - 20-Aug-25 |
| Buy* | 21,400 | 2.20p | Ordinary |
13:22:32 - 20-Aug-25 |
| Buy* | 10,500 | 2.20p | Ordinary |
13:16:08 - 20-Aug-25 |
| Buy* | 10,000 | 2.20p | Ordinary |
13:14:06 - 20-Aug-25 |
| Sell* | 8,543 | 1.96p | Ordinary |
12:39:34 - 20-Aug-25 |
| Buy* | 200,000 | 2.08p | Ordinary |
12:39:05 - 20-Aug-25 |
| Buy* | 200,000 | 2.00p | Ordinary |
12:14:02 - 20-Aug-25 |
| Buy* | 199,800 | 2.00p | Ordinary |
12:13:30 - 20-Aug-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
12:06:15 - 20-Aug-25 |
| Sell* | 100,000 | 1.875p | Ordinary |
12:05:31 - 20-Aug-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
11:32:03 - 20-Aug-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
11:18:03 - 20-Aug-25 |
| Buy* | 300 | 2.00p | SI Trade |
11:14:43 - 20-Aug-25 |
| Sell* | 300 | 1.85p | SI Trade |
11:14:43 - 20-Aug-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
11:14:28 - 20-Aug-25 |
| Sell* | 100,000 | 1.868p | Ordinary |
11:02:33 - 20-Aug-25 |
| Buy* | 1,000 | 2.00p | Ordinary |
10:38:45 - 20-Aug-25 |
| Unknown* | 504,580 | 1.866p | Ordinary |
09:59:56 - 20-Aug-25 |
| Buy* | 11,928 | 2.00p | SI Trade |
09:59:19 - 20-Aug-25 |
| Buy* | 300 | 2.00p | SI Trade |
09:59:19 - 20-Aug-25 |
| Buy* | 51 | 2.00p | SI Trade |
09:59:19 - 20-Aug-25 |
| Sell* | 51 | 1.85p | SI Trade |
09:59:19 - 20-Aug-25 |
| Unknown* | 536,547 | 1.866p | Ordinary |
09:59:11 - 20-Aug-25 |
| Buy* | 51 | 2.00p | SI Trade |
09:01:05 - 20-Aug-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
08:56:07 - 20-Aug-25 |
| Sell* | 782 | 1.80p | SI Trade |
08:56:05 - 20-Aug-25 |
| Buy* | 2,000 | 2.00p | SI Trade |
08:56:05 - 20-Aug-25 |
| Buy* | 250 | 2.00p | SI Trade |
08:56:05 - 20-Aug-25 |
| Buy* | 100,000 | 1.978p | Ordinary |
08:38:24 - 20-Aug-25 |
| Sell* | 14,392 | 1.836p | Ordinary |
08:05:10 - 20-Aug-25 |
| Sell* | 74,220 | 1.835p | Ordinary |
09:17:37 - 19-Aug-25 |
| Sell* | 588 | 1.80p | SI Trade |
08:28:32 - 19-Aug-25 |
| Sell* | 2,304 | 1.835p | Ordinary |
08:00:29 - 19-Aug-25 |
| Sell* | 20,562 | 1.83p | Uncrossing Trade |
08:00:24 - 19-Aug-25 |
| Buy* | 50,354 | 1.978p | Ordinary |
16:28:06 - 18-Aug-25 |
| Buy* | 260,000 | 1.964p | Ordinary |
16:26:56 - 18-Aug-25 |
| Buy* | 152,468 | 1.965p | Ordinary |
16:06:21 - 18-Aug-25 |
| Sell* | 3,315 | 1.80p | SI Trade |
13:14:36 - 18-Aug-25 |
| Buy* | 487 | 2.00p | SI Trade |
13:14:36 - 18-Aug-25 |
| Buy* | 100 | 2.00p | SI Trade |
13:14:36 - 18-Aug-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
13:14:36 - 18-Aug-25 |
| Buy* | 430 | 2.00p | SI Trade |
13:14:36 - 18-Aug-25 |
| Sell* | 1,249 | 1.80p | SI Trade |
13:14:36 - 18-Aug-25 |
| Buy* | 100,000 | 1.90p | Ordinary |
13:13:49 - 18-Aug-25 |
| Buy* | 100,000 | 1.90p | Ordinary |
12:54:52 - 18-Aug-25 |
| Buy* | 3,562 | 1.965p | Ordinary |
11:55:26 - 18-Aug-25 |
| Sell* | 19,436 | 1.8255p | Ordinary |
11:21:00 - 18-Aug-25 |
| Sell* | 3,500 | 1.8255p | Ordinary |
10:16:37 - 18-Aug-25 |
| Sell* | 692 | 1.75p | Ordinary |
08:09:55 - 18-Aug-25 |
| Sell* | 40,774 | 1.8255p | Ordinary |
08:00:31 - 18-Aug-25 |
| Buy* | 52,002 | 1.90p | Ordinary |
16:12:42 - 15-Aug-25 |
| Buy* | 3,055 | 1.99p | Ordinary |
13:48:05 - 15-Aug-25 |
| Buy* | 201,000 | 1.92p | Ordinary |
11:03:14 - 15-Aug-25 |
| Buy* | 4,774 | 1.99p | Ordinary |
08:43:03 - 15-Aug-25 |
| Sell* | 75,000 | 1.8247p | Ordinary |
08:42:05 - 15-Aug-25 |
| Buy* | 25,000 | 1.90p | Ordinary |
14:29:09 - 14-Aug-25 |
| Sell* | 105,425 | 1.8247p | Ordinary |
12:14:32 - 14-Aug-25 |
| Buy* | 100 | 1.99p | Ordinary |
12:02:26 - 14-Aug-25 |
| Buy* | 1,000 | 1.99p | Ordinary |
11:57:49 - 14-Aug-25 |
| Sell* | 75,000 | 1.844p | Ordinary |
10:56:39 - 14-Aug-25 |
| Buy* | 100,000 | 1.922p | Ordinary |
12:30:46 - 13-Aug-25 |
| Sell* | 100,000 | 1.8325p | Ordinary |
11:07:58 - 13-Aug-25 |
| Buy* | 500 | 2.00p | Ordinary |
11:06:07 - 13-Aug-25 |
| Sell* | 2,556 | 1.75p | Ordinary |
10:59:18 - 13-Aug-25 |
| Buy* | 3,516 | 2.00p | Ordinary |
10:04:59 - 13-Aug-25 |
| Sell* | 77,861 | 1.8325p | Ordinary |
10:01:58 - 13-Aug-25 |
| Buy* | 41,205 | 1.9125p | Ordinary |
08:52:01 - 13-Aug-25 |
| Sell* | 31,263 | 1.8325p | Ordinary |
08:01:41 - 13-Aug-25 |
| Buy* | 268 | 2.00p | SI Trade |
15:44:58 - 12-Aug-25 |
| Sell* | 1,667 | 1.8325p | Ordinary |
15:33:44 - 12-Aug-25 |
| Sell* | 100,000 | 1.8325p | Ordinary |
10:56:11 - 12-Aug-25 |
| Sell* | 1,500 | 1.75p | SI Trade |
09:35:56 - 12-Aug-25 |
| Buy* | 600 | 2.00p | SI Trade |
09:35:56 - 12-Aug-25 |
| Sell* | 315 | 1.75p | SI Trade |
09:35:56 - 12-Aug-25 |
| Buy* | 552 | 2.00p | SI Trade |
09:35:56 - 12-Aug-25 |
| Sell* | 18,346 | 1.75p | SI Trade |
09:35:56 - 12-Aug-25 |
| Sell* | 1,666 | 1.75p | SI Trade |
09:35:56 - 12-Aug-25 |
| Buy* | 7,500 | 2.00p | SI Trade |
09:35:56 - 12-Aug-25 |
| Sell* | 52,700 | 1.8325p | Ordinary |
09:35:46 - 12-Aug-25 |
| Buy* | 1,000 | 2.00p | Ordinary |
16:05:58 - 11-Aug-25 |
| Buy* | 1,300 | 1.922p | Ordinary |
12:38:32 - 11-Aug-25 |
| Buy* | 10,663 | 1.922p | Ordinary |
12:38:31 - 11-Aug-25 |
| Sell* | 50,000 | 1.75p | Ordinary |
11:40:09 - 11-Aug-25 |
| Buy* | 176,899 | 1.922p | Ordinary |
10:00:21 - 11-Aug-25 |
| Buy* | 1,000 | 2.00p | Ordinary |
09:43:58 - 11-Aug-25 |
| Sell* | 269,748 | 1.855p | Ordinary |
15:03:29 - 08-Aug-25 |
| Buy* | 40,774 | 1.9375p | Ordinary |
14:42:11 - 08-Aug-25 |
| Buy* | 10,000 | 1.95p | Ordinary |
12:47:45 - 08-Aug-25 |
| Sell* | 20,000 | 1.855p | Ordinary |
11:06:52 - 08-Aug-25 |
| Buy* | 3,906 | 1.955p | Ordinary |
08:32:41 - 08-Aug-25 |
| Buy* | 2,613 | 1.955p | Ordinary |
08:30:49 - 08-Aug-25 |
| Buy* | 12,500 | 2.00p | SI Trade |
14:27:55 - 07-Aug-25 |
| Sell* | 1,272 | 1.75p | SI Trade |
14:27:55 - 07-Aug-25 |
| Buy* | 73 | 2.00p | SI Trade |
14:27:55 - 07-Aug-25 |
| Sell* | 58 | 1.75p | SI Trade |
14:27:55 - 07-Aug-25 |
| Sell* | 14,015 | 1.855p | Ordinary |
13:50:31 - 07-Aug-25 |
| Sell* | 128,051 | 1.855p | Ordinary |
15:36:12 - 06-Aug-25 |
| Buy* | 4,467 | 2.00p | Ordinary |
08:11:23 - 06-Aug-25 |
| Sell* | 6,891 | 1.855p | Ordinary |
08:02:41 - 06-Aug-25 |
| Sell* | 40,000 | 1.855p | Ordinary |
14:24:18 - 05-Aug-25 |
| Buy* | 2,568 | 2.00p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 10,582 | 1.89p | Ordinary |
10:26:06 - 05-Aug-25 |
| Sell* | 13,500 | 1.855p | Ordinary |
08:40:28 - 05-Aug-25 |
| Buy* | 500 | 2.00p | SI Trade |
08:00:12 - 05-Aug-25 |
| Sell* | 1,066 | 1.75p | SI Trade |
08:00:12 - 05-Aug-25 |
| Buy* | 90 | 2.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 555 | 1.75p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 2,500 | 2.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 200 | 2.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 240 | 2.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 276 | 2.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Unknown* | 400,000 | 1.975p | Ordinary |
11:43:45 - 04-Aug-25 |
| Buy* | 21,164 | 1.89p | Ordinary |
11:27:03 - 04-Aug-25 |
| Buy* | 445 | 1.91p | Ordinary |
10:43:18 - 04-Aug-25 |
| Sell* | 80,000 | 1.75p | Ordinary |
10:06:44 - 04-Aug-25 |
| Sell* | 54,358 | 1.847p | Ordinary |
08:52:51 - 04-Aug-25 |
| Buy* | 5,205 | 1.95p | Ordinary |
08:18:32 - 04-Aug-25 |
| Buy* | 125 | 2.00p | SI Trade |
16:35:04 - 01-Aug-25 |
| Sell* | 4,411 | 1.75p | SI Trade |
16:35:04 - 01-Aug-25 |
| Sell* | 9,299 | 1.75p | SI Trade |
16:35:04 - 01-Aug-25 |
| Buy* | 75,973 | 1.90p | Suspected BUY Trade |
16:35:04 - 01-Aug-25 |
| Buy* | 3,000 | 2.00p | SI Trade |
16:35:04 - 01-Aug-25 |
| Buy* | 4,734 | 2.00p | SI Trade |
16:35:04 - 01-Aug-25 |
| Sell* | 418 | 1.75p | SI Trade |
16:35:04 - 01-Aug-25 |
| Buy* | 526 | 2.00p | SI Trade |
16:35:04 - 01-Aug-25 |