Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emmerson (EML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 1.90p Negotiated Trade
 11:14:10 - 12-Jan-26
Buy* 2,643 2.08p Ordinary
 11:13:32 - 12-Jan-26
Buy* 2,404 2.08p Ordinary
 11:09:26 - 12-Jan-26
Sell* 32,994 2.02p Ordinary
 11:06:03 - 12-Jan-26
Buy* 4,807 2.08p Ordinary
 10:51:45 - 12-Jan-26
Sell* 155,773 2.02p Ordinary
 10:43:56 - 12-Jan-26
Buy* 32,841 2.20p Ordinary
 10:10:25 - 12-Jan-26
Buy* 35,012 2.20p SI Trade
 10:10:24 - 12-Jan-26
Sell* 2,171 1.90p SI Trade
 10:10:24 - 12-Jan-26
Buy* 32,841 2.20p Ordinary
 10:10:16 - 12-Jan-26
Sell* 2,142 2.00p SI Trade
 10:10:15 - 12-Jan-26
Sell* 693 2.00p SI Trade
 10:10:15 - 12-Jan-26
Sell* 45 2.00p SI Trade
 10:10:15 - 12-Jan-26
Sell* 16,779 2.00p SI Trade
 10:10:15 - 12-Jan-26
Buy* 227 2.20p SI Trade
 10:10:15 - 12-Jan-26
Buy* 33,346 2.20p SI Trade
 10:10:15 - 12-Jan-26
Buy* 1,141 2.20p SI Trade
 10:10:15 - 12-Jan-26
Sell* 307 2.00p SI Trade
 10:10:15 - 12-Jan-26
Buy* 90 2.20p SI Trade
 10:10:15 - 12-Jan-26
Sell* 200,000 2.00p Ordinary
 10:09:41 - 12-Jan-26
Sell* 1,803 2.02p Ordinary
 10:01:27 - 12-Jan-26
Buy* 4 2.20p Ordinary
 08:35:13 - 12-Jan-26
Unknown* 674,757 2.00p Negotiated Trade
 08:16:02 - 12-Jan-26
Unknown* 700,275 2.00p Negotiated Trade
 08:15:05 - 12-Jan-26
Sell* 50,000 2.00p Ordinary
 08:01:43 - 12-Jan-26
Sell* 6,677 2.07p Ordinary
 08:00:25 - 12-Jan-26
Sell* 75,655 2.064p Ordinary
 15:39:28 - 09-Jan-26
Buy* 14,736 2.188p Ordinary
 15:38:01 - 09-Jan-26
Buy* 22,623 2.188p Ordinary
 14:52:37 - 09-Jan-26
Buy* 91,407 2.188p Ordinary
 14:05:55 - 09-Jan-26
Buy* 6,787 2.19p Ordinary
 13:10:44 - 09-Jan-26
Buy* 20,000 2.20p Ordinary
 11:34:21 - 09-Jan-26
Unknown* 9,500 2.10p Uncrossing Trade
 11:00:26 - 09-Jan-26
Buy* 11,415 2.19p Ordinary
 10:45:09 - 09-Jan-26
Buy* 8,584 2.19p Ordinary
 11:40:49 - 08-Jan-26
Sell* 4,785 2.05p Ordinary
 11:25:35 - 08-Jan-26
Buy* 68,281 2.188p Ordinary
 10:15:56 - 08-Jan-26
Buy* 3,197 2.19p Ordinary
 10:09:16 - 08-Jan-26
Sell* 718 2.00p Ordinary
 09:48:38 - 08-Jan-26
Buy* 450 2.20p Ordinary
 09:41:05 - 08-Jan-26
Buy* 19,000 2.20p Suspected BUY Trade
 09:00:06 - 08-Jan-26
Sell* 1 2.00p Ordinary
 08:03:39 - 08-Jan-26
Buy* 127,946 2.14p Ordinary
 16:25:58 - 07-Jan-26
Sell* 66,623 2.037p Ordinary
 16:08:37 - 07-Jan-26
Sell* 17,370 2.037p Ordinary
 12:29:06 - 07-Jan-26
Buy* 467 2.14p Ordinary
 12:03:43 - 07-Jan-26
Buy* 130,890 2.101p Ordinary
 10:37:13 - 07-Jan-26
Unknown* 500,000 2.085p Ordinary
 09:54:00 - 07-Jan-26
Sell* 6,098 2.023p Ordinary
 08:08:27 - 07-Jan-26
Sell* 711 2.023p Ordinary
 08:08:23 - 07-Jan-26
Sell* 226,244 2.0949p Ordinary
 16:26:20 - 06-Jan-26
Sell* 22,727 2.0949p Ordinary
 14:09:19 - 06-Jan-26
Sell* 66,960 2.05p Uncrossing Trade
 14:00:00 - 06-Jan-26
Sell* 100,000 2.00p Ordinary
 11:31:28 - 06-Jan-26
Unknown* 100,000 2.10p Uncrossing Trade
 11:00:26 - 06-Jan-26
Sell* 91,631 2.025p Ordinary
 10:42:58 - 06-Jan-26
Sell* 133,657 2.0949p Ordinary
 10:19:04 - 06-Jan-26
Sell* 8,700 2.01p Ordinary
 10:18:50 - 06-Jan-26
Sell* 10,664 2.025p Ordinary
 09:31:24 - 06-Jan-26
Sell* 7,160 2.0949p Ordinary
 08:35:11 - 06-Jan-26
Sell* 50,000 2.023p Ordinary
 08:28:33 - 06-Jan-26
Sell* 405 2.0949p Ordinary
 11:24:03 - 05-Jan-26
Unknown* 500,000 2.015p Ordinary
 11:10:50 - 05-Jan-26
Sell* 203,625 2.015p Ordinary
 10:42:55 - 05-Jan-26
Buy* 113 2.20p SI Trade
 09:23:09 - 05-Jan-26
Buy* 140 2.20p SI Trade
 09:23:09 - 05-Jan-26
Buy* 1,363 2.20p SI Trade
 09:23:09 - 05-Jan-26
Buy* 45 2.20p SI Trade
 09:23:09 - 05-Jan-26
Sell* 30,000 2.01p Ordinary
 09:18:56 - 05-Jan-26
Sell* 28,155 2.0949p Ordinary
 09:11:06 - 05-Jan-26
Buy* 1,500 2.20p Suspected BUY Trade
 09:00:12 - 05-Jan-26
Unknown* 500,000 2.01p Ordinary
 08:47:45 - 05-Jan-26
Sell* 95,279 2.0949p Ordinary
 08:25:12 - 05-Jan-26
Sell* 1 2.00p Ordinary
 08:05:02 - 05-Jan-26
Sell* 100,000 2.09p Uncrossing Trade
 16:35:08 - 02-Jan-26
Sell* 250,000 2.035p Ordinary
 15:08:10 - 02-Jan-26
Unknown* 1,000 2.10p Uncrossing Trade
 14:00:14 - 02-Jan-26
Sell* 1,800 2.00p Ordinary
 13:57:55 - 02-Jan-26
Sell* 5,332 2.0949p Ordinary
 13:45:37 - 02-Jan-26
Sell* 2,666 2.0949p Ordinary
 13:34:46 - 02-Jan-26
Sell* 1,357 2.00p Ordinary
 11:17:03 - 02-Jan-26
Sell* 240,000 2.099p Ordinary
 10:56:12 - 02-Jan-26
Unknown* 14,738 2.10p Ordinary
 10:24:16 - 02-Jan-26
Unknown* 400,000 2.033p Ordinary
 09:34:01 - 02-Jan-26
Buy* 82,140 2.105p Ordinary
 09:02:54 - 02-Jan-26
Sell* 250,000 2.033p Ordinary
 08:22:02 - 02-Jan-26
Buy* 100,000 2.11p Suspected BUY Trade
 11:59:27 - 31-Dec-25
Buy* 50,000 2.105p Ordinary
 11:55:23 - 31-Dec-25
Unknown* 99,000 2.10p Uncrossing Trade
 11:00:21 - 31-Dec-25
Unknown* 350,000 2.05p Ordinary
 08:33:38 - 31-Dec-25
Sell* 170,000 2.077p Ordinary
 08:30:20 - 31-Dec-25
Buy* 42,891 2.11p Ordinary
 16:28:37 - 30-Dec-25
Buy* 45,532 2.17p Ordinary
 16:28:34 - 30-Dec-25
Sell* 5,056 2.077p Ordinary
 16:26:57 - 30-Dec-25
Buy* 25,000 2.11p Ordinary
 15:17:11 - 30-Dec-25
Sell* 24 2.00p SI Trade
 14:55:09 - 30-Dec-25
Unknown* 346,701 2.077p Ordinary
 11:00:50 - 30-Dec-25
Sell* 203,625 2.115p Ordinary
 10:44:26 - 30-Dec-25
Buy* 26,367 2.2499p Ordinary
 08:17:26 - 30-Dec-25
Buy* 21,909 2.255p Ordinary
 16:16:00 - 29-Dec-25
Sell* 349 2.00p Ordinary
 15:10:07 - 29-Dec-25
Sell* 4,584 2.00p Ordinary
 15:09:19 - 29-Dec-25
Buy* 400 2.30p SI Trade
 14:39:45 - 29-Dec-25
Buy* 250,000 2.20p Ordinary
 14:39:35 - 29-Dec-25
Buy* 205,805 2.136p Ordinary
 14:26:23 - 29-Dec-25
Sell* 28,000 2.07p Ordinary
 13:49:40 - 29-Dec-25
Sell* 250,000 2.11p Ordinary
 13:26:35 - 29-Dec-25
Buy* 250,000 2.16p Ordinary
 13:25:25 - 29-Dec-25
Buy* 2,259 2.40p SI Trade
 10:44:38 - 29-Dec-25
Unknown* 339,375 2.20p Ordinary
 10:44:31 - 29-Dec-25
Buy* 16,996 2.33p Ordinary
 10:36:57 - 29-Dec-25
Sell* 139 2.20p Ordinary
 09:54:39 - 29-Dec-25
Buy* 47,162 2.3239p Ordinary
 09:53:21 - 29-Dec-25
Buy* 139 2.40p Ordinary
 09:50:56 - 29-Dec-25
Buy* 31,759 2.3239p Ordinary
 09:22:53 - 29-Dec-25
Buy* 208 2.40p Ordinary
 08:32:07 - 29-Dec-25
Buy* 14,508 2.33p Ordinary
 08:10:25 - 29-Dec-25
Sell* 30,606 2.202p Ordinary
 08:01:01 - 29-Dec-25
Sell* 125,000 2.224p Ordinary
 12:03:54 - 24-Dec-25
Sell* 80,000 2.224p Ordinary
 11:29:53 - 24-Dec-25
Unknown* 452,500 2.20p Ordinary
 11:29:06 - 24-Dec-25
Unknown* 85,000 2.20p OTC Trade
 10:13:00 - 24-Dec-25
Unknown* 85,000 2.20p OTC Trade
 10:13:00 - 24-Dec-25
Sell* 85,000 2.20p Ordinary
 10:12:59 - 24-Dec-25
Sell* 250,000 2.2101p Ordinary
 09:46:29 - 24-Dec-25
Buy* 76,160 2.3333p Ordinary
 09:27:36 - 24-Dec-25
Buy* 4 2.40p Ordinary
 09:26:48 - 24-Dec-25
Buy* 2,271 2.3333p Ordinary
 08:26:58 - 24-Dec-25
Sell* 10,416 2.10p SI Trade
 15:31:54 - 23-Dec-25
Buy* 200,000 2.20p Ordinary
 15:31:48 - 23-Dec-25
Buy* 25,000 2.16p Ordinary
 15:31:23 - 23-Dec-25
Buy* 200,000 2.20p Ordinary
 15:31:07 - 23-Dec-25
Sell* 5,345 2.103p Ordinary
 15:12:57 - 23-Dec-25
Buy* 47,511 2.188p Ordinary
 14:23:54 - 23-Dec-25
Sell* 64 2.00p SI Trade
 11:38:28 - 23-Dec-25
Sell* 56 2.00p SI Trade
 11:38:28 - 23-Dec-25
Sell* 2,240 2.00p SI Trade
 11:38:28 - 23-Dec-25
Buy* 3,202 2.186p Ordinary
 11:37:47 - 23-Dec-25
Unknown* 410,502 2.19p Ordinary
 11:21:54 - 23-Dec-25
Unknown* 12,300 2.10p Uncrossing Trade
 09:00:18 - 23-Dec-25
Unknown* 3,675,000 2.15p Negotiated Trade
 08:57:51 - 23-Dec-25
Sell* 13,118 2.075p Ordinary
 08:38:18 - 23-Dec-25
Unknown* 3,692,307 2.10p Negotiated Trade
 07:47:44 - 23-Dec-25
Buy* 46,415 2.176p Ordinary
 15:33:14 - 22-Dec-25
Sell* 120,000 2.0701p Ordinary
 15:04:22 - 22-Dec-25
Buy* 218,882 2.1459p Ordinary
 14:02:48 - 22-Dec-25
Sell* 25,000 2.0555p Ordinary
 13:59:51 - 22-Dec-25
Buy* 107,181 2.1459p Ordinary
 13:47:51 - 22-Dec-25
Buy* 31,597 2.1459p Ordinary
 13:42:23 - 22-Dec-25
Buy* 22,831 2.19p Ordinary
 09:19:46 - 22-Dec-25
Buy* 454 2.20p Ordinary
 08:43:06 - 22-Dec-25
Buy* 2,416 2.194p Ordinary
 08:40:21 - 22-Dec-25
Buy* 40,000 2.15p Ordinary
 16:03:30 - 19-Dec-25
Buy* 200,000 2.20p Ordinary
 12:55:48 - 19-Dec-25
Buy* 50,000 2.15p Ordinary
 11:54:07 - 19-Dec-25
Sell* 210,088 2.06p Ordinary
 09:30:18 - 19-Dec-25
Buy* 2,415 2.194p Ordinary
 09:04:39 - 19-Dec-25
Unknown* 750,997 2.10p Uncrossing Trade
 09:00:01 - 19-Dec-25
Sell* 20,000 2.01p Ordinary
 08:46:59 - 19-Dec-25
Buy* 45 2.20p SI Trade
 08:44:10 - 19-Dec-25
Unknown* 500,000 2.0501p Ordinary
 08:43:51 - 19-Dec-25
Sell* 111,690 2.109p Ordinary
 16:20:41 - 18-Dec-25
Buy* 10,416 2.40p SI Trade
 15:38:25 - 18-Dec-25
Buy* 2,083 2.40p SI Trade
 15:38:25 - 18-Dec-25
Sell* 2,609 2.10p SI Trade
 15:38:25 - 18-Dec-25
Buy* 63 2.40p SI Trade
 15:38:25 - 18-Dec-25
Buy* 8,041 2.40p SI Trade
 15:38:25 - 18-Dec-25
Sell* 1,136 2.10p SI Trade
 15:38:25 - 18-Dec-25
Sell* 250,000 2.109p Ordinary
 15:22:48 - 18-Dec-25
Buy* 8,821 2.30p Ordinary
 15:08:39 - 18-Dec-25
Sell* 5,000 2.10p Ordinary
 11:58:00 - 18-Dec-25
Sell* 100,000 2.215p Ordinary
 09:01:30 - 18-Dec-25
Unknown* 187,510 2.25p Uncrossing Trade
 09:00:00 - 18-Dec-25
Buy* 215,932 2.31p Ordinary
 08:01:49 - 18-Dec-25
Buy* 86,062 2.31p Ordinary
 08:01:47 - 18-Dec-25
Sell* 85,131 2.20p Uncrossing Trade
 08:00:24 - 18-Dec-25
Buy* 43,103 2.32p Ordinary
 14:51:40 - 17-Dec-25
Sell* 100,000 2.1501p Ordinary
 12:08:37 - 17-Dec-25
Unknown* 12,487 2.25p Uncrossing Trade
 08:00:27 - 17-Dec-25
Buy* 441 2.391p Ordinary
 15:26:28 - 16-Dec-25
Sell* 250,000 2.16p Ordinary
 11:19:22 - 16-Dec-25
Sell* 250,000 2.16p Ordinary
 11:18:49 - 16-Dec-25
Buy* 10,000 2.40p Ordinary
 11:12:01 - 16-Dec-25
Sell* 150,000 2.16p Ordinary
 10:56:41 - 16-Dec-25
Sell* 24,000 2.16p Ordinary
 10:23:34 - 16-Dec-25
Buy* 5,000 2.365p Ordinary
 08:36:39 - 16-Dec-25
Buy* 41,493 2.365p Ordinary
 14:48:52 - 15-Dec-25
Buy* 1,136 2.40p SI Trade
 14:08:28 - 15-Dec-25
Buy* 20,833 2.40p SI Trade
 14:08:28 - 15-Dec-25
Buy* 4,166 2.40p SI Trade
 14:08:28 - 15-Dec-25
Buy* 4,166 2.40p SI Trade
 14:08:28 - 15-Dec-25
Sell* 217 2.10p SI Trade
 14:08:28 - 15-Dec-25
Buy* 1,171 2.40p SI Trade
 14:08:28 - 15-Dec-25
Sell* 1,824 2.1251p Ordinary
 14:08:17 - 15-Dec-25
Sell* 250,000 2.16p Ordinary
 12:20:21 - 15-Dec-25
Sell* 761 2.1251p Ordinary
 12:00:59 - 15-Dec-25
Buy* 61,677 2.365p Ordinary
 09:56:05 - 15-Dec-25
Sell* 127,294 2.155p Ordinary
 09:34:37 - 15-Dec-25
Buy* 210 2.40p SI Trade
 08:31:56 - 15-Dec-25
Sell* 600 2.10p SI Trade
 08:31:56 - 15-Dec-25
FTSE 100 Latest
Value10,137.23
Change12.63