| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 268 | 2.00p | SI Trade |
15:44:58 - 12-Aug-25 |
| Sell* | 1,667 | 1.8325p | Ordinary |
15:33:44 - 12-Aug-25 |
| Sell* | 100,000 | 1.8325p | Ordinary |
10:56:11 - 12-Aug-25 |
| Sell* | 1,500 | 1.75p | SI Trade |
09:35:56 - 12-Aug-25 |
| Buy* | 600 | 2.00p | SI Trade |
09:35:56 - 12-Aug-25 |
| Sell* | 315 | 1.75p | SI Trade |
09:35:56 - 12-Aug-25 |
| Buy* | 552 | 2.00p | SI Trade |
09:35:56 - 12-Aug-25 |
| Sell* | 18,346 | 1.75p | SI Trade |
09:35:56 - 12-Aug-25 |
| Sell* | 1,666 | 1.75p | SI Trade |
09:35:56 - 12-Aug-25 |
| Buy* | 7,500 | 2.00p | SI Trade |
09:35:56 - 12-Aug-25 |
| Sell* | 52,700 | 1.8325p | Ordinary |
09:35:46 - 12-Aug-25 |
| Buy* | 1,000 | 2.00p | Ordinary |
16:05:58 - 11-Aug-25 |
| Buy* | 1,300 | 1.922p | Ordinary |
12:38:32 - 11-Aug-25 |
| Buy* | 10,663 | 1.922p | Ordinary |
12:38:31 - 11-Aug-25 |
| Sell* | 50,000 | 1.75p | Ordinary |
11:40:09 - 11-Aug-25 |
| Buy* | 176,899 | 1.922p | Ordinary |
10:00:21 - 11-Aug-25 |
| Buy* | 1,000 | 2.00p | Ordinary |
09:43:58 - 11-Aug-25 |
| Sell* | 269,748 | 1.855p | Ordinary |
15:03:29 - 08-Aug-25 |
| Buy* | 40,774 | 1.9375p | Ordinary |
14:42:11 - 08-Aug-25 |
| Buy* | 10,000 | 1.95p | Ordinary |
12:47:45 - 08-Aug-25 |
| Sell* | 20,000 | 1.855p | Ordinary |
11:06:52 - 08-Aug-25 |
| Buy* | 3,906 | 1.955p | Ordinary |
08:32:41 - 08-Aug-25 |
| Buy* | 2,613 | 1.955p | Ordinary |
08:30:49 - 08-Aug-25 |
| Buy* | 12,500 | 2.00p | SI Trade |
14:27:55 - 07-Aug-25 |
| Sell* | 1,272 | 1.75p | SI Trade |
14:27:55 - 07-Aug-25 |
| Buy* | 73 | 2.00p | SI Trade |
14:27:55 - 07-Aug-25 |
| Sell* | 58 | 1.75p | SI Trade |
14:27:55 - 07-Aug-25 |
| Sell* | 14,015 | 1.855p | Ordinary |
13:50:31 - 07-Aug-25 |
| Sell* | 128,051 | 1.855p | Ordinary |
15:36:12 - 06-Aug-25 |
| Buy* | 4,467 | 2.00p | Ordinary |
08:11:23 - 06-Aug-25 |
| Sell* | 6,891 | 1.855p | Ordinary |
08:02:41 - 06-Aug-25 |
| Sell* | 40,000 | 1.855p | Ordinary |
14:24:18 - 05-Aug-25 |
| Buy* | 2,568 | 2.00p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 10,582 | 1.89p | Ordinary |
10:26:06 - 05-Aug-25 |
| Sell* | 13,500 | 1.855p | Ordinary |
08:40:28 - 05-Aug-25 |
| Buy* | 500 | 2.00p | SI Trade |
08:00:12 - 05-Aug-25 |
| Sell* | 1,066 | 1.75p | SI Trade |
08:00:12 - 05-Aug-25 |
| Buy* | 90 | 2.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 555 | 1.75p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 2,500 | 2.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 200 | 2.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 240 | 2.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 276 | 2.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Unknown* | 400,000 | 1.975p | Ordinary |
11:43:45 - 04-Aug-25 |
| Buy* | 21,164 | 1.89p | Ordinary |
11:27:03 - 04-Aug-25 |
| Buy* | 445 | 1.91p | Ordinary |
10:43:18 - 04-Aug-25 |
| Sell* | 80,000 | 1.75p | Ordinary |
10:06:44 - 04-Aug-25 |
| Sell* | 54,358 | 1.847p | Ordinary |
08:52:51 - 04-Aug-25 |
| Buy* | 5,205 | 1.95p | Ordinary |
08:18:32 - 04-Aug-25 |
| Buy* | 125 | 2.00p | SI Trade |
16:35:04 - 01-Aug-25 |
| Sell* | 4,411 | 1.75p | SI Trade |
16:35:04 - 01-Aug-25 |
| Sell* | 9,299 | 1.75p | SI Trade |
16:35:04 - 01-Aug-25 |
| Buy* | 75,973 | 1.90p | Suspected BUY Trade |
16:35:04 - 01-Aug-25 |
| Buy* | 3,000 | 2.00p | SI Trade |
16:35:04 - 01-Aug-25 |
| Buy* | 4,734 | 2.00p | SI Trade |
16:35:04 - 01-Aug-25 |
| Sell* | 418 | 1.75p | SI Trade |
16:35:04 - 01-Aug-25 |
| Buy* | 526 | 2.00p | SI Trade |
16:35:04 - 01-Aug-25 |
| Buy* | 4,609 | 1.91p | Ordinary |
14:46:52 - 01-Aug-25 |
| Sell* | 23,867 | 1.844p | Ordinary |
12:52:42 - 01-Aug-25 |
| Buy* | 52,094 | 1.91p | Ordinary |
10:28:40 - 01-Aug-25 |
| Sell* | 487 | 1.75p | Ordinary |
08:31:08 - 01-Aug-25 |
| Sell* | 106,684 | 1.87p | Ordinary |
14:48:17 - 31-Jul-25 |
| Sell* | 5,347 | 1.87p | Ordinary |
14:30:21 - 31-Jul-25 |
| Sell* | 19,540 | 1.75p | Ordinary |
14:16:56 - 31-Jul-25 |
| Sell* | 53,155 | 1.87p | Ordinary |
13:04:57 - 31-Jul-25 |
| Sell* | 100,000 | 1.805p | Ordinary |
10:24:06 - 31-Jul-25 |
| Sell* | 3,423 | 1.805p | Ordinary |
10:00:14 - 31-Jul-25 |
| Sell* | 200,000 | 1.855p | Ordinary |
08:15:52 - 31-Jul-25 |
| Sell* | 20,000 | 1.855p | Ordinary |
08:11:32 - 31-Jul-25 |
| Unknown* | 110 | 1.75p | SI Trade |
08:00:30 - 31-Jul-25 |
| Sell* | 1,203 | 1.75p | SI Trade |
08:00:30 - 31-Jul-25 |
| Unknown* | 8,000 | 1.85p | Uncrossing Trade |
16:35:00 - 30-Jul-25 |
| Buy* | 15,436 | 1.855p | Ordinary |
15:02:34 - 30-Jul-25 |
| Sell* | 2,000 | 1.70p | SI Trade |
08:55:44 - 30-Jul-25 |
| Buy* | 25,000 | 1.90p | Ordinary |
08:38:08 - 30-Jul-25 |
| Sell* | 1,120 | 1.70p | SI Trade |
08:21:04 - 30-Jul-25 |
| Buy* | 5,000 | 2.00p | SI Trade |
08:21:04 - 30-Jul-25 |
| Buy* | 40,000 | 1.861p | Ordinary |
14:55:17 - 29-Jul-25 |
| Buy* | 20,000 | 1.865p | Ordinary |
14:29:17 - 29-Jul-25 |
| Sell* | 115,000 | 1.82p | Uncrossing Trade |
14:00:01 - 29-Jul-25 |
| Buy* | 25,432 | 1.919p | Ordinary |
09:54:33 - 29-Jul-25 |
| Sell* | 233,908 | 1.86p | Ordinary |
08:49:26 - 29-Jul-25 |
| Unknown* | 500,000 | 1.88p | Ordinary |
08:41:29 - 29-Jul-25 |
| Buy* | 200,000 | 2.00p | Ordinary |
08:27:52 - 29-Jul-25 |
| Sell* | 296 | 1.80p | SI Trade |
08:00:45 - 29-Jul-25 |
| Buy* | 100 | 2.00p | SI Trade |
08:00:45 - 29-Jul-25 |
| Sell* | 106 | 1.80p | SI Trade |
08:00:45 - 29-Jul-25 |
| Sell* | 107 | 1.80p | SI Trade |
08:00:45 - 29-Jul-25 |
| Sell* | 930 | 1.80p | SI Trade |
08:00:45 - 29-Jul-25 |
| Buy* | 125 | 2.00p | SI Trade |
08:00:45 - 29-Jul-25 |
| Unknown* | 100,000 | 1.90p | Ordinary |
08:00:44 - 29-Jul-25 |
| Unknown* | 100,000 | 1.90p | Ordinary |
08:00:42 - 29-Jul-25 |
| Sell* | 531 | 1.88p | Ordinary |
14:34:28 - 28-Jul-25 |
| Buy* | 3,279 | 1.925p | Ordinary |
10:02:30 - 28-Jul-25 |
| Sell* | 4,787 | 1.88p | Ordinary |
09:22:23 - 28-Jul-25 |
| Buy* | 1,000 | 2.00p | Ordinary |
08:40:12 - 28-Jul-25 |
| Sell* | 12,565 | 1.88p | Ordinary |
08:06:33 - 28-Jul-25 |
| Buy* | 857 | 1.925p | Ordinary |
08:01:10 - 28-Jul-25 |
| Buy* | 25,178 | 1.97p | Ordinary |
08:00:28 - 28-Jul-25 |
| Sell* | 40,862 | 1.88p | Ordinary |
14:28:25 - 25-Jul-25 |
| Sell* | 52,925 | 1.88p | Ordinary |
12:42:39 - 25-Jul-25 |
| Sell* | 1,482 | 1.80p | SI Trade |
08:40:34 - 25-Jul-25 |
| Sell* | 3,601 | 1.80p | SI Trade |
08:40:34 - 25-Jul-25 |
| Buy* | 100,000 | 1.87p | Ordinary |
08:21:19 - 25-Jul-25 |
| Buy* | 200,000 | 1.87p | Ordinary |
08:04:04 - 25-Jul-25 |
| Sell* | 50,000 | 1.775p | Ordinary |
14:50:16 - 24-Jul-25 |
| Sell* | 50,000 | 1.775p | Ordinary |
14:50:11 - 24-Jul-25 |
| Sell* | 111 | 1.70p | SI Trade |
14:49:56 - 24-Jul-25 |
| Buy* | 5,000 | 2.00p | SI Trade |
14:49:56 - 24-Jul-25 |
| Buy* | 81 | 2.00p | SI Trade |
14:49:56 - 24-Jul-25 |
| Buy* | 500 | 2.00p | SI Trade |
14:49:56 - 24-Jul-25 |
| Unknown* | 497,512 | 1.859p | Ordinary |
13:49:41 - 24-Jul-25 |
| Buy* | 40,588 | 1.823p | Ordinary |
08:04:10 - 24-Jul-25 |
| Sell* | 5,000 | 1.60p | Ordinary |
14:04:30 - 23-Jul-25 |
| Buy* | 54,298 | 1.82p | Suspected BUY Trade |
14:00:19 - 23-Jul-25 |
| Sell* | 50 | 1.60p | Ordinary |
13:47:44 - 23-Jul-25 |
| Buy* | 5,379 | 1.859p | Ordinary |
13:41:19 - 23-Jul-25 |
| Buy* | 15,000 | 1.859p | Ordinary |
12:33:24 - 23-Jul-25 |
| Buy* | 200,000 | 1.823p | Ordinary |
08:51:34 - 23-Jul-25 |
| Unknown* | 571 | 2.00p | SI Trade |
08:11:09 - 23-Jul-25 |
| Buy* | 250,000 | 1.82p | Suspected BUY Trade |
16:35:10 - 22-Jul-25 |
| Buy* | 500 | 2.00p | SI Trade |
14:32:46 - 22-Jul-25 |
| Buy* | 50 | 2.00p | SI Trade |
14:32:46 - 22-Jul-25 |
| Sell* | 7,550 | 1.60p | SI Trade |
14:32:46 - 22-Jul-25 |
| Sell* | 26,524 | 1.87p | Ordinary |
14:23:02 - 22-Jul-25 |
| Sell* | 500 | 1.80p | Ordinary |
14:02:52 - 22-Jul-25 |
| Sell* | 722 | 1.80p | Ordinary |
14:01:15 - 22-Jul-25 |
| Sell* | 10,000 | 1.823p | Ordinary |
11:28:42 - 22-Jul-25 |
| Sell* | 100,000 | 1.83p | Ordinary |
11:27:50 - 22-Jul-25 |
| Sell* | 1,637 | 1.80p | Ordinary |
09:39:48 - 22-Jul-25 |
| Sell* | 4,955 | 1.80p | SI Trade |
08:19:29 - 22-Jul-25 |
| Sell* | 555 | 1.80p | SI Trade |
08:19:29 - 22-Jul-25 |
| Sell* | 832 | 1.80p | SI Trade |
08:19:29 - 22-Jul-25 |
| Sell* | 1,641 | 1.80p | SI Trade |
08:19:29 - 22-Jul-25 |
| Sell* | 293 | 1.80p | SI Trade |
08:19:29 - 22-Jul-25 |
| Sell* | 125,026 | 1.88p | Ordinary |
08:07:44 - 22-Jul-25 |
| Sell* | 134,621 | 1.85p | Ordinary |
08:06:52 - 22-Jul-25 |
| Sell* | 15,746 | 1.82p | Uncrossing Trade |
16:35:14 - 21-Jul-25 |
| Buy* | 1,000 | 2.00p | Ordinary |
16:27:10 - 21-Jul-25 |
| Buy* | 1,000 | 2.00p | Ordinary |
16:26:26 - 21-Jul-25 |
| Unknown* | 467,880 | 1.80p | Ordinary |
14:53:17 - 21-Jul-25 |
| Sell* | 401 | 1.80p | SI Trade |
14:17:55 - 21-Jul-25 |
| Buy* | 361 | 2.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Sell* | 8,103 | 1.80p | SI Trade |
14:17:55 - 21-Jul-25 |
| Buy* | 106 | 2.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Sell* | 55 | 1.80p | SI Trade |
14:17:55 - 21-Jul-25 |
| Unknown* | 300 | 1.90p | Uncrossing Trade |
14:00:27 - 21-Jul-25 |
| Buy* | 25,000 | 2.00p | Ordinary |
13:06:25 - 21-Jul-25 |
| Buy* | 1,100 | 2.00p | Ordinary |
11:58:20 - 21-Jul-25 |
| Sell* | 250,000 | 1.86p | Uncrossing Trade |
11:00:18 - 21-Jul-25 |
| Unknown* | 6,438,414 | 1.8004p | Negotiated Trade |
10:37:34 - 21-Jul-25 |
| Unknown* | 6,438,414 | 1.80p | Negotiated Trade |
10:37:23 - 21-Jul-25 |
| Sell* | 2,666 | 1.80p | Ordinary |
08:36:09 - 21-Jul-25 |
| Buy* | 1,302 | 2.00p | Ordinary |
08:33:07 - 21-Jul-25 |
| Sell* | 55,000 | 1.822p | Ordinary |
08:31:22 - 21-Jul-25 |
| Sell* | 15,957 | 1.88p | Ordinary |
08:30:24 - 21-Jul-25 |
| Buy* | 5,000 | 2.00p | Ordinary |
08:19:11 - 21-Jul-25 |
| Sell* | 4,000 | 1.83p | Ordinary |
08:15:02 - 21-Jul-25 |
| Buy* | 6,604 | 2.00p | Ordinary |
15:22:42 - 18-Jul-25 |
| Buy* | 949 | 2.00p | Ordinary |
14:56:20 - 18-Jul-25 |
| Sell* | 45,258 | 1.86p | Uncrossing Trade |
14:00:15 - 18-Jul-25 |
| Sell* | 12,981 | 1.88p | Ordinary |
13:58:58 - 18-Jul-25 |
| Sell* | 1 | 1.80p | SI Trade |
11:28:18 - 18-Jul-25 |
| Sell* | 534 | 1.80p | SI Trade |
11:28:18 - 18-Jul-25 |
| Sell* | 7,506 | 1.80p | SI Trade |
11:28:18 - 18-Jul-25 |
| Sell* | 3,604 | 1.80p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 223 | 1.80p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 1,142 | 1.80p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 3,070 | 1.80p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 1,333 | 1.80p | SI Trade |
08:12:37 - 18-Jul-25 |
| Buy* | 200 | 2.00p | SI Trade |
08:12:37 - 18-Jul-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
08:12:37 - 18-Jul-25 |
| Sell* | 1 | 1.80p | SI Trade |
08:12:37 - 18-Jul-25 |
| Sell* | 443 | 1.80p | SI Trade |
08:12:37 - 18-Jul-25 |
| Unknown* | 0 | 1.80p | SI Trade |
08:12:37 - 18-Jul-25 |
| Buy* | 400 | 2.00p | SI Trade |
08:12:37 - 18-Jul-25 |
| Sell* | 8,041 | 1.80p | SI Trade |
08:12:37 - 18-Jul-25 |
| Sell* | 150,000 | 1.83p | Ordinary |
08:09:26 - 18-Jul-25 |
| Sell* | 34,143 | 1.85p | Uncrossing Trade |
16:35:28 - 17-Jul-25 |
| Sell* | 41,141 | 1.821p | Ordinary |
15:04:43 - 17-Jul-25 |
| Unknown* | 4,947 | 1.90p | Ordinary |
14:28:14 - 17-Jul-25 |
| Sell* | 79,529 | 1.821p | Ordinary |
13:19:04 - 17-Jul-25 |
| Unknown* | 1,336 | 1.90p | Ordinary |
12:04:00 - 17-Jul-25 |
| Buy* | 5,170 | 1.91p | Ordinary |
11:21:29 - 17-Jul-25 |
| Buy* | 950 | 2.00p | Ordinary |
11:12:46 - 17-Jul-25 |
| Sell* | 50,000 | 1.82p | Ordinary |
10:38:25 - 17-Jul-25 |
| Unknown* | 126,131 | 1.90p | Ordinary |
09:40:17 - 17-Jul-25 |
| Sell* | 16,864 | 1.82p | Ordinary |
09:16:59 - 17-Jul-25 |
| Buy* | 15,641 | 1.918p | Ordinary |
16:22:03 - 16-Jul-25 |
| Sell* | 32,894 | 1.82p | Ordinary |
16:03:25 - 16-Jul-25 |
| Sell* | 131,926 | 1.825p | Ordinary |
15:06:57 - 16-Jul-25 |
| Buy* | 52,083 | 1.92p | Ordinary |
13:37:04 - 16-Jul-25 |
| Sell* | 280,045 | 1.8555p | Ordinary |
11:16:03 - 16-Jul-25 |
| Sell* | 6,784 | 1.80p | SI Trade |
08:41:38 - 16-Jul-25 |
| Buy* | 312 | 2.00p | SI Trade |
08:41:38 - 16-Jul-25 |
| Sell* | 1,000 | 1.80p | SI Trade |
08:41:38 - 16-Jul-25 |
| Sell* | 1,568 | 1.80p | SI Trade |
08:41:38 - 16-Jul-25 |
| Buy* | 170 | 2.00p | SI Trade |
08:41:38 - 16-Jul-25 |
| Sell* | 200,905 | 1.84p | Ordinary |
08:10:34 - 16-Jul-25 |
| Sell* | 40,000 | 1.895p | Uncrossing Trade |
08:00:17 - 16-Jul-25 |