| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,764 | 1.70p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 45,000 | 1.85p | Ordinary |
09:02:45 - 25-Nov-25 |
| Buy* | 50 | 1.85p | Ordinary |
15:15:36 - 24-Nov-25 |
| Sell* | 137,371 | 1.75p | Ordinary |
14:48:06 - 24-Nov-25 |
| Buy* | 2,901 | 1.8275p | Ordinary |
13:57:00 - 24-Nov-25 |
| Unknown* | 500,000 | 1.75p | Ordinary |
13:21:36 - 24-Nov-25 |
| Unknown* | 550,000 | 1.70p | Ordinary |
13:21:29 - 24-Nov-25 |
| Sell* | 6,000 | 1.748p | Ordinary |
11:49:29 - 24-Nov-25 |
| Sell* | 4,840 | 1.70p | SI Trade |
11:17:59 - 24-Nov-25 |
| Sell* | 9,681 | 1.748p | Ordinary |
11:01:50 - 24-Nov-25 |
| Buy* | 39,835 | 1.82p | Ordinary |
09:52:44 - 24-Nov-25 |
| Sell* | 315,342 | 1.7135p | Ordinary |
09:42:16 - 24-Nov-25 |
| Sell* | 38,890 | 1.748p | Ordinary |
09:39:29 - 24-Nov-25 |
| Sell* | 84,959 | 1.748p | Ordinary |
09:08:36 - 24-Nov-25 |
| Buy* | 500 | 1.80p | SI Trade |
09:06:36 - 24-Nov-25 |
| Buy* | 840 | 1.80p | SI Trade |
09:06:36 - 24-Nov-25 |
| Buy* | 200,000 | 1.80p | Ordinary |
09:06:26 - 24-Nov-25 |
| Sell* | 10 | 1.70p | Ordinary |
08:38:04 - 24-Nov-25 |
| Sell* | 2,686 | 1.70p | Ordinary |
08:36:09 - 24-Nov-25 |
| Buy* | 4,189 | 1.7425p | Ordinary |
16:05:30 - 21-Nov-25 |
| Sell* | 8,800 | 1.70p | Ordinary |
15:03:43 - 21-Nov-25 |
| Sell* | 2,794 | 1.70p | SI Trade |
15:03:15 - 21-Nov-25 |
| Buy* | 57 | 1.75p | SI Trade |
15:03:15 - 21-Nov-25 |
| Buy* | 102 | 1.75p | SI Trade |
15:03:15 - 21-Nov-25 |
| Sell* | 4,609 | 1.681p | Ordinary |
14:35:21 - 21-Nov-25 |
| Buy* | 200,000 | 1.725p | Suspected BUY Trade |
14:00:27 - 21-Nov-25 |
| Sell* | 11,098 | 1.675p | Ordinary |
11:09:25 - 21-Nov-25 |
| Sell* | 89,958 | 1.673p | Ordinary |
11:06:46 - 21-Nov-25 |
| Sell* | 1,000 | 1.661p | Ordinary |
09:27:10 - 21-Nov-25 |
| Sell* | 100,000 | 1.6651p | Ordinary |
09:05:32 - 21-Nov-25 |
| Buy* | 476,826 | 1.71p | Suspected BUY Trade |
09:00:01 - 21-Nov-25 |
| Sell* | 20,000 | 1.6522p | Ordinary |
15:47:24 - 20-Nov-25 |
| Sell* | 4,771 | 1.6522p | Ordinary |
08:05:08 - 20-Nov-25 |
| Unknown* | 550,000 | 1.70p | Ordinary |
16:49:38 - 19-Nov-25 |
| Sell* | 50,900 | 1.6522p | Ordinary |
11:51:08 - 19-Nov-25 |
| Sell* | 428 | 1.65p | SI Trade |
09:38:48 - 19-Nov-25 |
| Sell* | 250,000 | 1.656p | Ordinary |
09:38:44 - 19-Nov-25 |
| Sell* | 250,000 | 1.656p | Ordinary |
09:38:11 - 19-Nov-25 |
| Sell* | 250,000 | 1.665p | Ordinary |
09:37:30 - 19-Nov-25 |
| Unknown* | 911,295 | 1.65p | Negotiated Trade |
15:08:55 - 18-Nov-25 |
| Sell* | 50,000 | 1.6555p | Ordinary |
14:09:17 - 18-Nov-25 |
| Sell* | 256,535 | 1.6608p | Ordinary |
13:11:50 - 18-Nov-25 |
| Sell* | 5,887 | 1.65p | SI Trade |
10:18:28 - 18-Nov-25 |
| Buy* | 11,404 | 1.71p | Ordinary |
09:36:55 - 18-Nov-25 |
| Buy* | 350,000 | 1.70p | Suspected BUY Trade |
09:00:24 - 18-Nov-25 |
| Buy* | 58,479 | 1.71p | Ordinary |
08:04:51 - 18-Nov-25 |
| Buy* | 3,145 | 1.7485p | Ordinary |
08:04:30 - 18-Nov-25 |
| Buy* | 23,304 | 1.71p | Ordinary |
15:49:04 - 17-Nov-25 |
| Buy* | 58,479 | 1.71p | Ordinary |
15:15:31 - 17-Nov-25 |
| Sell* | 250,000 | 1.668p | Ordinary |
14:56:14 - 17-Nov-25 |
| Sell* | 250,000 | 1.668p | Ordinary |
14:55:50 - 17-Nov-25 |
| Sell* | 250,000 | 1.668p | Ordinary |
14:55:21 - 17-Nov-25 |
| Sell* | 250,000 | 1.668p | Ordinary |
14:54:51 - 17-Nov-25 |
| Buy* | 5,699 | 1.77p | Suspected BUY Trade |
14:00:12 - 17-Nov-25 |
| Sell* | 240,000 | 1.668p | Ordinary |
12:16:10 - 17-Nov-25 |
| Buy* | 149,400 | 1.77p | Suspected BUY Trade |
11:00:24 - 17-Nov-25 |
| Sell* | 250,000 | 1.668p | Ordinary |
10:29:39 - 17-Nov-25 |
| Sell* | 250,000 | 1.668p | Ordinary |
10:29:10 - 17-Nov-25 |
| Sell* | 431 | 1.60p | SI Trade |
10:28:42 - 17-Nov-25 |
| Sell* | 514 | 1.60p | SI Trade |
10:28:42 - 17-Nov-25 |
| Sell* | 250,000 | 1.6755p | Ordinary |
10:28:26 - 17-Nov-25 |
| Sell* | 250,000 | 1.6755p | Ordinary |
10:27:45 - 17-Nov-25 |
| Sell* | 20,000 | 1.6755p | Ordinary |
08:53:32 - 17-Nov-25 |
| Buy* | 50,000 | 1.73p | Suspected BUY Trade |
16:35:29 - 14-Nov-25 |
| Sell* | 10,000 | 1.668p | Ordinary |
14:53:54 - 14-Nov-25 |
| Buy* | 234,301 | 1.79p | Suspected BUY Trade |
14:00:00 - 14-Nov-25 |
| Sell* | 295,487 | 1.666p | Ordinary |
13:00:36 - 14-Nov-25 |
| Unknown* | -10,227 | 1.604p | Ordinary Correction |
12:46:52 - 14-Nov-25 |
| Sell* | 10,227 | 1.604p | Ordinary |
12:46:52 - 14-Nov-25 |
| Buy* | 5,699 | 1.80p | Suspected BUY Trade |
11:00:21 - 14-Nov-25 |
| Buy* | 240,000 | 1.80p | Ordinary |
10:54:00 - 14-Nov-25 |
| Sell* | 78,914 | 1.6501p | Ordinary |
08:33:28 - 14-Nov-25 |
| Buy* | 277 | 1.80p | SI Trade |
08:06:06 - 14-Nov-25 |
| Buy* | 444 | 1.80p | SI Trade |
08:06:06 - 14-Nov-25 |
| Sell* | 535 | 1.60p | SI Trade |
08:06:06 - 14-Nov-25 |
| Sell* | 1,000 | 1.60p | SI Trade |
08:06:06 - 14-Nov-25 |
| Buy* | 200,000 | 1.80p | Ordinary |
08:05:58 - 14-Nov-25 |
| Sell* | 54,876 | 1.63p | Ordinary |
08:00:31 - 14-Nov-25 |
| Buy* | 500,000 | 1.73p | Suspected BUY Trade |
08:00:30 - 14-Nov-25 |
| Sell* | 292 | 1.60p | Ordinary |
14:56:18 - 13-Nov-25 |
| Buy* | 1,113 | 1.80p | Ordinary |
12:33:26 - 13-Nov-25 |
| Sell* | 33,285 | 1.604p | Ordinary |
09:21:38 - 13-Nov-25 |
| Sell* | 50,000 | 1.612p | Ordinary |
09:21:28 - 13-Nov-25 |
| Sell* | 50,000 | 1.612p | Ordinary |
09:21:06 - 13-Nov-25 |
| Sell* | 174,077 | 1.61545p | Ordinary |
09:17:15 - 13-Nov-25 |
| Buy* | 86,977 | 1.72p | Ordinary |
15:51:08 - 12-Nov-25 |
| Sell* | 78,226 | 1.616p | Ordinary |
10:38:08 - 12-Nov-25 |
| Unknown* | 5,003,414 | 1.601p | Negotiated Trade |
08:57:31 - 12-Nov-25 |
| Unknown* | 5,003,414 | 1.60p | Negotiated Trade |
08:57:22 - 12-Nov-25 |
| Sell* | 120 | 1.60p | SI Trade |
08:06:15 - 12-Nov-25 |
| Sell* | 600 | 1.60p | SI Trade |
08:06:15 - 12-Nov-25 |
| Sell* | 7,700 | 1.60p | SI Trade |
08:06:15 - 12-Nov-25 |
| Buy* | 88 | 1.80p | SI Trade |
08:06:15 - 12-Nov-25 |
| Sell* | 624 | 1.60p | SI Trade |
08:06:15 - 12-Nov-25 |
| Sell* | 18,899 | 1.68p | Ordinary |
08:00:30 - 12-Nov-25 |
| Sell* | 3,000 | 1.68p | Ordinary |
13:31:08 - 11-Nov-25 |
| Buy* | 3,082 | 1.784p | Ordinary |
11:31:22 - 11-Nov-25 |
| Buy* | 200,001 | 1.745p | Suspected BUY Trade |
11:00:10 - 11-Nov-25 |
| Sell* | 250,000 | 1.63p | Ordinary |
10:55:04 - 11-Nov-25 |
| Sell* | 250,000 | 1.6545p | Ordinary |
10:54:34 - 11-Nov-25 |
| Sell* | 250,000 | 1.677p | Ordinary |
10:43:11 - 11-Nov-25 |
| Sell* | 250,000 | 1.677p | Ordinary |
10:42:38 - 11-Nov-25 |
| Sell* | 189,027 | 1.689p | Ordinary |
10:23:14 - 11-Nov-25 |
| Buy* | 50,000 | 1.784p | Ordinary |
10:22:28 - 11-Nov-25 |
| Sell* | 250,000 | 1.685p | Ordinary |
10:22:23 - 11-Nov-25 |
| Sell* | 250,000 | 1.685p | Ordinary |
10:22:20 - 11-Nov-25 |
| Buy* | 2,860 | 1.784p | Ordinary |
08:30:39 - 11-Nov-25 |
| Buy* | 4,279 | 1.784p | Ordinary |
08:29:15 - 11-Nov-25 |
| Unknown* | 200,000 | 1.70p | OTC Trade |
17:10:25 - 10-Nov-25 |
| Sell* | 40,793 | 1.6841p | Ordinary |
15:14:34 - 10-Nov-25 |
| Buy* | 10,453 | 1.7889p | Ordinary |
12:37:02 - 10-Nov-25 |
| Buy* | 200,000 | 1.788p | Ordinary |
11:29:12 - 10-Nov-25 |
| Sell* | 58 | 1.60p | SI Trade |
10:51:40 - 10-Nov-25 |
| Sell* | 176 | 1.60p | SI Trade |
10:51:40 - 10-Nov-25 |
| Buy* | 296 | 1.80p | SI Trade |
10:51:40 - 10-Nov-25 |
| Sell* | 12,000 | 1.60p | SI Trade |
10:51:40 - 10-Nov-25 |
| Sell* | 488 | 1.60p | SI Trade |
10:51:40 - 10-Nov-25 |
| Buy* | 189,038 | 1.788p | Ordinary |
10:16:30 - 10-Nov-25 |
| Sell* | 9,640 | 1.677p | Ordinary |
09:49:13 - 10-Nov-25 |
| Buy* | 50,000 | 1.777p | Ordinary |
08:41:43 - 10-Nov-25 |
| Buy* | 5 | 1.80p | Ordinary |
08:39:09 - 10-Nov-25 |
| Buy* | 30,000 | 1.80p | Ordinary |
09:28:46 - 07-Nov-25 |
| Sell* | 338,025 | 1.666p | Ordinary |
13:07:06 - 06-Nov-25 |
| Sell* | 48,703 | 1.666p | Ordinary |
11:14:06 - 06-Nov-25 |
| Unknown* | 200,000 | 1.70p | Ordinary |
08:16:38 - 06-Nov-25 |
| Buy* | 14,705 | 1.70p | SI Trade |
08:16:12 - 06-Nov-25 |
| Buy* | 250,000 | 1.70p | Ordinary |
08:16:09 - 06-Nov-25 |
| Buy* | 32,350 | 1.666p | Ordinary |
14:46:28 - 05-Nov-25 |
| Buy* | 169,948 | 1.6545p | Ordinary |
12:21:21 - 05-Nov-25 |
| Buy* | 262,000 | 1.6995p | Ordinary |
10:48:27 - 05-Nov-25 |
| Sell* | 2,440 | 1.60p | SI Trade |
10:48:04 - 05-Nov-25 |
| Buy* | 250,000 | 1.69p | Ordinary |
10:47:49 - 05-Nov-25 |
| Buy* | 64,000 | 1.70p | Ordinary |
09:12:33 - 05-Nov-25 |
| Buy* | 200 | 1.698p | Ordinary |
08:58:36 - 05-Nov-25 |
| Sell* | 6,249 | 1.50p | SI Trade |
08:11:23 - 05-Nov-25 |
| Buy* | 27,000 | 1.70p | Ordinary |
08:04:05 - 05-Nov-25 |
| Buy* | 10,538 | 1.637p | Ordinary |
08:00:18 - 05-Nov-25 |
| Buy* | 77,277 | 1.70p | Suspected BUY Trade |
08:00:17 - 05-Nov-25 |
| Buy* | 15,710 | 1.6326p | Ordinary |
15:51:48 - 04-Nov-25 |
| Buy* | 2,258 | 1.70p | SI Trade |
14:58:45 - 04-Nov-25 |
| Buy* | 588 | 1.70p | SI Trade |
14:58:45 - 04-Nov-25 |
| Buy* | 176 | 1.70p | SI Trade |
14:58:45 - 04-Nov-25 |
| Buy* | 58 | 1.70p | SI Trade |
14:58:45 - 04-Nov-25 |
| Buy* | 5,882 | 1.70p | SI Trade |
14:58:45 - 04-Nov-25 |
| Sell* | 148,698 | 1.6326p | Ordinary |
14:58:31 - 04-Nov-25 |
| Sell* | 18,048 | 1.6326p | Ordinary |
13:15:46 - 04-Nov-25 |
| Sell* | 5,500 | 1.50p | Ordinary |
12:00:41 - 04-Nov-25 |
| Buy* | 48,703 | 1.735p | Ordinary |
11:31:55 - 04-Nov-25 |
| Buy* | 488 | 1.74p | Ordinary |
10:46:40 - 04-Nov-25 |
| Sell* | 7,000 | 1.50p | Ordinary |
09:54:21 - 04-Nov-25 |
| Buy* | 2,000 | 1.80p | Ordinary |
09:37:20 - 04-Nov-25 |
| Buy* | 120,000 | 1.70p | Suspected BUY Trade |
09:00:29 - 04-Nov-25 |
| Sell* | 28,368 | 1.63p | Ordinary |
12:07:01 - 03-Nov-25 |
| Sell* | 62,083 | 1.63p | Ordinary |
10:04:07 - 03-Nov-25 |
| Sell* | 3,323 | 1.625p | Ordinary |
09:17:16 - 03-Nov-25 |
| Sell* | 317,276 | 1.61p | Uncrossing Trade |
09:00:25 - 03-Nov-25 |
| Buy* | 237 | 1.80p | SI Trade |
08:50:32 - 03-Nov-25 |
| Sell* | 333 | 1.50p | SI Trade |
08:50:32 - 03-Nov-25 |
| Buy* | 146 | 1.80p | SI Trade |
08:50:32 - 03-Nov-25 |
| Buy* | 150,000 | 1.74p | Ordinary |
08:49:03 - 03-Nov-25 |
| Buy* | 229,655 | 1.74p | Ordinary |
08:00:10 - 03-Nov-25 |
| Sell* | 19,559 | 1.625p | Ordinary |
16:23:58 - 31-Oct-25 |
| Sell* | 31,520 | 1.65p | Ordinary |
16:19:50 - 31-Oct-25 |
| Sell* | 31,520 | 1.65p | Ordinary |
16:18:15 - 31-Oct-25 |
| Sell* | 229,739 | 1.625p | Ordinary |
16:17:11 - 31-Oct-25 |
| Sell* | 250,000 | 1.60p | Ordinary |
15:49:20 - 31-Oct-25 |
| Buy* | 555 | 1.80p | SI Trade |
15:40:43 - 31-Oct-25 |
| Unknown* | 0 | 1.60p | SI Trade |
15:40:43 - 31-Oct-25 |
| Sell* | 555 | 1.60p | SI Trade |
15:40:43 - 31-Oct-25 |
| Sell* | 9,583 | 1.60p | SI Trade |
15:40:43 - 31-Oct-25 |
| Buy* | 38,969 | 1.65p | Ordinary |
15:39:58 - 31-Oct-25 |
| Buy* | 294 | 1.70p | Ordinary |
14:55:16 - 31-Oct-25 |
| Buy* | 295,000 | 1.67p | Ordinary |
14:38:43 - 31-Oct-25 |
| Buy* | 43,249 | 1.65p | Ordinary |
13:57:17 - 31-Oct-25 |
| Buy* | 70,000 | 1.75p | Suspected BUY Trade |
11:00:19 - 31-Oct-25 |
| Buy* | 3,705 | 1.65p | Ordinary |
10:17:55 - 31-Oct-25 |
| Sell* | 3,000 | 1.50p | Ordinary |
10:07:29 - 31-Oct-25 |
| Buy* | 127,390 | 1.75p | Suspected BUY Trade |
09:00:29 - 31-Oct-25 |
| Buy* | 8,042 | 1.70p | Ordinary |
08:42:02 - 31-Oct-25 |
| Sell* | 4,040 | 1.50p | SI Trade |
08:00:09 - 31-Oct-25 |
| Sell* | 10,526 | 1.50p | SI Trade |
08:00:09 - 31-Oct-25 |
| Buy* | 25,000 | 1.73p | Ordinary |
15:49:19 - 30-Oct-25 |
| Buy* | 2,400 | 1.80p | SI Trade |
14:01:44 - 30-Oct-25 |
| Sell* | 250,000 | 1.70p | Ordinary |
14:01:43 - 30-Oct-25 |
| Sell* | 200,000 | 1.70p | Ordinary |
14:01:06 - 30-Oct-25 |
| Unknown* | 95,000 | 1.75p | Uncrossing Trade |
14:00:01 - 30-Oct-25 |
| Sell* | 100,000 | 1.72p | Ordinary |
11:29:04 - 30-Oct-25 |
| Sell* | 100,000 | 1.70p | Ordinary |
11:28:58 - 30-Oct-25 |
| Sell* | 29 | 1.70p | SI Trade |
11:22:46 - 30-Oct-25 |
| Buy* | 111 | 1.80p | SI Trade |
11:22:46 - 30-Oct-25 |
| Sell* | 1,231 | 1.70p | SI Trade |
11:22:46 - 30-Oct-25 |
| Sell* | 4,346 | 1.70p | SI Trade |
11:22:46 - 30-Oct-25 |
| Sell* | 2,900 | 1.70p | SI Trade |
11:22:46 - 30-Oct-25 |
| Buy* | 1,293 | 1.80p | SI Trade |
11:22:46 - 30-Oct-25 |
| Sell* | 472 | 1.70p | SI Trade |
11:22:46 - 30-Oct-25 |
| Sell* | 200,000 | 1.70p | Ordinary |
11:22:37 - 30-Oct-25 |
| Sell* | 205,000 | 1.712p | Ordinary |
10:38:42 - 30-Oct-25 |
| Sell* | 5,170 | 1.73p | Ordinary |
10:36:48 - 30-Oct-25 |
| Sell* | 189,000 | 1.72p | Uncrossing Trade |
09:00:29 - 30-Oct-25 |
| Buy* | 157 | 1.90p | Ordinary |
08:37:13 - 30-Oct-25 |