| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 2.72p | Ordinary |
14:58:40 - 02-Mar-26 |
| Sell* | 70,552 | 2.72p | Ordinary |
14:00:08 - 02-Mar-26 |
| Sell* | 16,736 | 2.72p | Ordinary |
13:32:15 - 02-Mar-26 |
| Buy* | 35,684 | 2.97p | Ordinary |
12:33:54 - 02-Mar-26 |
| Unknown* | 35,684 | 2.97p | OTC Trade |
12:33:54 - 02-Mar-26 |
| Buy* | 5,831 | 3.00p | Ordinary |
12:29:46 - 02-Mar-26 |
| Sell* | 50 | 2.60p | SI Trade |
12:25:48 - 02-Mar-26 |
| Sell* | 3,653 | 2.60p | SI Trade |
12:25:48 - 02-Mar-26 |
| Buy* | 829 | 3.00p | SI Trade |
12:25:48 - 02-Mar-26 |
| Buy* | 30,000 | 2.97p | Ordinary |
11:39:39 - 02-Mar-26 |
| Unknown* | 30,000 | 2.97p | OTC Trade |
11:39:39 - 02-Mar-26 |
| Unknown* | 30,000 | 2.97p | OTC Trade |
11:39:39 - 02-Mar-26 |
| Sell* | 2,168 | 2.60p | Ordinary |
11:36:05 - 02-Mar-26 |
| Buy* | 35,211 | 2.84p | Ordinary |
10:41:18 - 02-Mar-26 |
| Sell* | 27,500 | 2.712p | Ordinary |
10:34:51 - 02-Mar-26 |
| Sell* | 17,001 | 2.711p | Ordinary |
09:26:49 - 02-Mar-26 |
| Sell* | 250 | 2.60p | SI Trade |
09:13:24 - 02-Mar-26 |
| Buy* | 33 | 3.00p | SI Trade |
09:13:24 - 02-Mar-26 |
| Buy* | 678 | 3.00p | SI Trade |
09:13:24 - 02-Mar-26 |
| Sell* | 135,655 | 2.82p | Ordinary |
09:13:06 - 02-Mar-26 |
| Sell* | 200,000 | 2.82p | Ordinary |
08:46:00 - 02-Mar-26 |
| Buy* | 322 | 3.10p | Ordinary |
08:40:08 - 02-Mar-26 |
| Buy* | 291 | 3.10p | Ordinary |
08:39:11 - 02-Mar-26 |
| Buy* | 322 | 3.10p | Ordinary |
08:37:05 - 02-Mar-26 |
| Sell* | 6,870 | 2.74p | Ordinary |
08:21:49 - 02-Mar-26 |
| Buy* | 17,001 | 2.90p | Ordinary |
08:16:29 - 02-Mar-26 |
| Unknown* | 500,000 | 2.80p | Ordinary |
16:40:59 - 27-Feb-26 |
| Buy* | 82,400 | 3.01p | Suspected BUY Trade |
16:35:28 - 27-Feb-26 |
| Buy* | 477 | 2.80p | SI Trade |
15:54:56 - 27-Feb-26 |
| Buy* | 25,000 | 2.796p | Ordinary |
14:59:19 - 27-Feb-26 |
| Buy* | 71,945 | 2.7799p | Ordinary |
14:56:41 - 27-Feb-26 |
| Buy* | 27,500 | 2.75p | Suspected BUY Trade |
14:00:23 - 27-Feb-26 |
| Buy* | 26,549 | 2.7799p | Ordinary |
12:48:26 - 27-Feb-26 |
| Buy* | 150,282 | 2.72p | Ordinary |
11:55:58 - 27-Feb-26 |
| Buy* | 7,693 | 2.72p | Ordinary |
11:51:38 - 27-Feb-26 |
| Unknown* | 300,000 | 2.7201p | Ordinary |
11:39:07 - 27-Feb-26 |
| Sell* | 5,639 | 2.70p | Ordinary |
11:20:40 - 27-Feb-26 |
| Sell* | 1,209 | 2.70p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 3,709 | 2.70p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 60 | 2.80p | Ordinary |
08:36:32 - 27-Feb-26 |
| Sell* | 10,150 | 2.72p | Ordinary |
08:03:31 - 27-Feb-26 |
| Buy* | 35,827 | 2.78p | Ordinary |
08:00:30 - 27-Feb-26 |
| Buy* | 35,827 | 2.78p | Ordinary |
08:00:25 - 27-Feb-26 |
| Sell* | 1,250 | 2.70p | Uncrossing Trade |
16:35:17 - 26-Feb-26 |
| Sell* | 18,451 | 2.71p | Ordinary |
15:02:37 - 26-Feb-26 |
| Sell* | 1,000 | 2.70p | SI Trade |
15:02:37 - 26-Feb-26 |
| Buy* | 172,568 | 2.7999p | Ordinary |
15:02:15 - 26-Feb-26 |
| Buy* | 16,071 | 2.80p | Ordinary |
14:49:08 - 26-Feb-26 |
| Sell* | 25,000 | 2.60p | Ordinary |
14:37:41 - 26-Feb-26 |
| Sell* | 45 | 2.60p | SI Trade |
14:35:20 - 26-Feb-26 |
| Buy* | 35 | 2.80p | SI Trade |
14:35:20 - 26-Feb-26 |
| Buy* | 433 | 2.76p | Ordinary |
14:33:59 - 26-Feb-26 |
| Unknown* | 2,850 | 2.70p | Uncrossing Trade |
14:00:14 - 26-Feb-26 |
| Buy* | 791 | 2.76p | Ordinary |
13:39:01 - 26-Feb-26 |
| Buy* | 35 | 2.80p | Ordinary |
11:14:43 - 26-Feb-26 |
| Sell* | 138,947 | 2.644p | Ordinary |
10:21:44 - 26-Feb-26 |
| Buy* | 100,000 | 2.75p | Ordinary |
10:21:31 - 26-Feb-26 |
| Buy* | 148,754 | 2.689p | Ordinary |
09:30:20 - 26-Feb-26 |
| Buy* | 200,000 | 2.6799p | Ordinary |
09:11:59 - 26-Feb-26 |
| Unknown* | 550,000 | 2.70p | Ordinary |
09:08:37 - 26-Feb-26 |
| Buy* | 370 | 2.70p | SI Trade |
09:08:19 - 26-Feb-26 |
| Buy* | 75,922 | 2.629p | Ordinary |
08:47:47 - 26-Feb-26 |
| Sell* | 44,946 | 2.50p | Uncrossing Trade |
16:35:17 - 25-Feb-26 |
| Buy* | 12,000 | 2.629p | Ordinary |
13:06:45 - 25-Feb-26 |
| Unknown* | 54,000 | 2.60p | Ordinary |
12:31:33 - 25-Feb-26 |
| Unknown* | 193,000 | 2.60p | Ordinary |
12:31:26 - 25-Feb-26 |
| Buy* | 200,000 | 2.625p | Ordinary |
11:27:19 - 25-Feb-26 |
| Buy* | 2,645 | 2.70p | Ordinary |
10:54:39 - 25-Feb-26 |
| Buy* | 3,470 | 2.70p | Ordinary |
10:43:11 - 25-Feb-26 |
| Buy* | 2,955 | 2.70p | Ordinary |
10:28:55 - 25-Feb-26 |
| Buy* | 200,000 | 2.629p | Ordinary |
09:14:34 - 25-Feb-26 |
| Buy* | 5,253 | 2.628p | Ordinary |
08:04:17 - 25-Feb-26 |
| Unknown* | 2,000,000 | 2.50p | Negotiated Trade |
15:44:18 - 24-Feb-26 |
| Sell* | 161,112 | 2.56p | Ordinary |
15:32:33 - 24-Feb-26 |
| Buy* | 38,022 | 2.63p | Ordinary |
13:48:34 - 24-Feb-26 |
| Unknown* | 500,000 | 2.60p | Negotiated Trade |
13:39:35 - 24-Feb-26 |
| Buy* | 221 | 2.70p | SI Trade |
12:23:21 - 24-Feb-26 |
| Sell* | 4,114 | 2.56p | Ordinary |
11:19:20 - 24-Feb-26 |
| Sell* | 469 | 2.50p | Ordinary |
09:48:05 - 24-Feb-26 |
| Sell* | 150,000 | 2.56p | Ordinary |
08:35:50 - 24-Feb-26 |
| Unknown* | 250,000 | 2.56p | Ordinary |
08:31:23 - 24-Feb-26 |
| Sell* | 15,657 | 2.564p | Ordinary |
15:55:40 - 23-Feb-26 |
| Sell* | 31,798 | 2.564p | Ordinary |
15:39:33 - 23-Feb-26 |
| Buy* | 14,824 | 2.696p | Ordinary |
15:14:29 - 23-Feb-26 |
| Unknown* | 300,000 | 2.50p | Ordinary |
14:44:59 - 23-Feb-26 |
| Sell* | 200,000 | 2.50p | Ordinary |
14:24:34 - 23-Feb-26 |
| Sell* | 146 | 2.50p | Ordinary |
13:36:07 - 23-Feb-26 |
| Buy* | 11,493 | 2.70p | Ordinary |
12:27:02 - 23-Feb-26 |
| Sell* | 6,463 | 2.50p | Ordinary |
11:19:11 - 23-Feb-26 |
| Buy* | 926 | 2.70p | SI Trade |
11:19:11 - 23-Feb-26 |
| Sell* | 5,334 | 2.50p | SI Trade |
11:19:11 - 23-Feb-26 |
| Sell* | 2,533 | 2.50p | SI Trade |
11:19:11 - 23-Feb-26 |
| Sell* | 20,000 | 2.56p | Ordinary |
11:12:06 - 23-Feb-26 |
| Sell* | 100,100 | 2.50p | Uncrossing Trade |
11:00:17 - 23-Feb-26 |
| Sell* | 20,000 | 2.56p | Ordinary |
10:59:31 - 23-Feb-26 |
| Buy* | 8,884 | 2.689p | Ordinary |
10:56:53 - 23-Feb-26 |
| Buy* | 3,544 | 2.68p | Ordinary |
10:52:45 - 23-Feb-26 |
| Sell* | 90,000 | 2.56p | Ordinary |
10:33:19 - 23-Feb-26 |
| Buy* | 8,333 | 2.70p | Ordinary |
10:15:54 - 23-Feb-26 |
| Buy* | 22,556 | 2.66p | Ordinary |
09:44:30 - 23-Feb-26 |
| Buy* | 150,000 | 2.62p | Ordinary |
09:03:02 - 23-Feb-26 |
| Unknown* | 250,000 | 2.62p | Ordinary |
08:47:08 - 23-Feb-26 |
| Sell* | 10,000 | 2.50p | Uncrossing Trade |
16:35:05 - 20-Feb-26 |
| Sell* | 50,000 | 2.50p | Ordinary |
16:08:40 - 20-Feb-26 |
| Buy* | 81,241 | 2.56p | Ordinary |
16:01:36 - 20-Feb-26 |
| Buy* | 121,759 | 2.56p | Ordinary |
15:06:06 - 20-Feb-26 |
| Unknown* | 150,574 | 2.55p | Negotiated Trade |
14:51:21 - 20-Feb-26 |
| Unknown* | 150,105 | 2.55p | Negotiated Trade |
14:51:21 - 20-Feb-26 |
| Unknown* | 583 | 2.55p | Ordinary |
14:05:52 - 20-Feb-26 |
| Unknown* | 3,895 | 2.55p | Ordinary |
13:49:42 - 20-Feb-26 |
| Buy* | 50,000 | 2.56p | Ordinary |
13:33:50 - 20-Feb-26 |
| Buy* | 4,483 | 2.655p | Ordinary |
13:04:22 - 20-Feb-26 |
| Buy* | 18,831 | 2.634p | Ordinary |
12:52:52 - 20-Feb-26 |
| Unknown* | 250,000 | 2.63p | Ordinary |
12:48:40 - 20-Feb-26 |
| Unknown* | 250,000 | 2.63p | Ordinary |
11:16:26 - 20-Feb-26 |
| Buy* | 370 | 2.70p | SI Trade |
11:08:18 - 20-Feb-26 |
| Buy* | 37 | 2.70p | SI Trade |
11:08:18 - 20-Feb-26 |
| Buy* | 50,000 | 2.63p | Ordinary |
11:00:14 - 20-Feb-26 |
| Buy* | 18,557 | 2.63p | Ordinary |
10:58:43 - 20-Feb-26 |
| Buy* | 75,591 | 2.63p | Ordinary |
10:26:05 - 20-Feb-26 |
| Buy* | 200,000 | 2.555p | Ordinary |
09:48:01 - 20-Feb-26 |
| Sell* | 90,000 | 2.50p | Uncrossing Trade |
09:00:23 - 20-Feb-26 |
| Buy* | 18,857 | 2.625p | Ordinary |
08:19:38 - 20-Feb-26 |
| Sell* | 5,230 | 2.50p | Ordinary |
14:22:40 - 19-Feb-26 |
| Sell* | 400 | 2.50p | SI Trade |
14:22:38 - 19-Feb-26 |
| Sell* | 4,830 | 2.50p | SI Trade |
14:22:38 - 19-Feb-26 |
| Unknown* | 271,739 | 2.556p | Ordinary |
12:55:17 - 19-Feb-26 |
| Sell* | 117,782 | 2.556p | Ordinary |
11:59:32 - 19-Feb-26 |
| Unknown* | 500,000 | 2.65p | Negotiated Trade |
11:49:09 - 19-Feb-26 |
| Buy* | 17,000 | 2.70p | Ordinary |
11:18:11 - 19-Feb-26 |
| Sell* | 3,000 | 2.515p | Ordinary |
09:45:42 - 19-Feb-26 |
| Sell* | 6,226 | 2.50p | Ordinary |
08:31:14 - 19-Feb-26 |
| Buy* | 185 | 2.70p | SI Trade |
08:31:11 - 19-Feb-26 |
| Sell* | 8,670 | 2.50p | SI Trade |
08:31:11 - 19-Feb-26 |
| Sell* | 76,894 | 2.515p | Ordinary |
08:31:09 - 19-Feb-26 |
| Sell* | 12,565 | 2.52p | Ordinary |
08:17:59 - 19-Feb-26 |
| Buy* | 76,045 | 2.63p | Ordinary |
08:02:15 - 19-Feb-26 |
| Buy* | 35,000 | 2.70p | Ordinary |
08:00:40 - 19-Feb-26 |
| Unknown* | 30,000 | 2.60p | OTC Trade |
17:06:31 - 18-Feb-26 |
| Sell* | 40 | 2.50p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 556 | 2.70p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 30,000 | 2.64p | Ordinary |
15:20:11 - 18-Feb-26 |
| Sell* | 20,000 | 2.50p | Ordinary |
14:45:52 - 18-Feb-26 |
| Buy* | 29,545 | 2.70p | Ordinary |
14:18:39 - 18-Feb-26 |
| Buy* | 4,999 | 2.70p | Ordinary |
12:57:10 - 18-Feb-26 |
| Sell* | 15,000 | 2.50p | Ordinary |
12:02:20 - 18-Feb-26 |
| Sell* | 165 | 2.50p | Ordinary |
11:55:54 - 18-Feb-26 |
| Sell* | 200,000 | 2.50p | Ordinary |
11:42:43 - 18-Feb-26 |
| Sell* | 200,000 | 2.50p | Negotiated Trade |
11:42:35 - 18-Feb-26 |
| Unknown* | 300,000 | 2.66p | Ordinary |
10:59:59 - 18-Feb-26 |
| Sell* | 21,909 | 2.55p | Ordinary |
09:10:28 - 18-Feb-26 |
| Buy* | 1,481 | 2.70p | Ordinary |
08:35:04 - 18-Feb-26 |
| Buy* | 1,851 | 2.70p | Ordinary |
08:33:03 - 18-Feb-26 |
| Buy* | 752 | 2.68p | Ordinary |
08:12:41 - 18-Feb-26 |
| Buy* | 37,453 | 2.67p | Ordinary |
08:03:16 - 18-Feb-26 |
| Buy* | 2,223 | 2.70p | SI Trade |
08:00:45 - 18-Feb-26 |
| Sell* | 200,000 | 2.55p | Ordinary |
08:00:04 - 18-Feb-26 |
| Unknown* | -200,000 | 2.50p | Ordinary Correction |
08:00:04 - 18-Feb-26 |
| Unknown* | 250,000 | 2.55p | Ordinary |
08:00:04 - 18-Feb-26 |
| Unknown* | -200,000 | 2.55p | Ordinary Correction |
08:00:04 - 18-Feb-26 |
| Unknown* | 1,000,000 | 2.58p | Ordinary |
16:37:00 - 17-Feb-26 |
| Unknown* | 320,000 | 2.60p | Uncrossing Trade |
16:35:26 - 17-Feb-26 |
| Buy* | 37,880 | 2.64p | Ordinary |
16:27:02 - 17-Feb-26 |
| Sell* | 48,490 | 2.55p | Ordinary |
16:24:16 - 17-Feb-26 |
| Sell* | 94 | 2.50p | Ordinary |
16:14:20 - 17-Feb-26 |
| Sell* | 72,499 | 2.55p | Ordinary |
16:08:40 - 17-Feb-26 |
| Sell* | 120 | 2.50p | SI Trade |
16:04:48 - 17-Feb-26 |
| Buy* | 185 | 2.70p | SI Trade |
16:04:48 - 17-Feb-26 |
| Buy* | 12,500 | 2.70p | Ordinary |
15:40:58 - 17-Feb-26 |
| Sell* | 60,000 | 2.54p | Ordinary |
15:29:15 - 17-Feb-26 |
| Sell* | 200,000 | 2.50p | Ordinary |
14:53:02 - 17-Feb-26 |
| Buy* | 1,000,000 | 2.601p | Suspected BUY Trade |
14:47:42 - 17-Feb-26 |
| Sell* | 10,796 | 2.55p | Ordinary |
14:45:35 - 17-Feb-26 |
| Sell* | 100,000 | 2.55p | Ordinary |
14:37:58 - 17-Feb-26 |
| Sell* | 200,000 | 2.55p | Ordinary |
14:35:41 - 17-Feb-26 |
| Unknown* | 15,000 | 2.60p | Ordinary |
14:24:15 - 17-Feb-26 |
| Unknown* | 500,000 | 2.60p | Negotiated Trade |
14:24:10 - 17-Feb-26 |
| Unknown* | 400,000 | 2.50p | Ordinary |
14:12:43 - 17-Feb-26 |
| Unknown* | 250,000 | 2.528p | Ordinary |
14:07:54 - 17-Feb-26 |
| Sell* | 1,000 | 2.50p | SI Trade |
14:01:26 - 17-Feb-26 |
| Sell* | 56 | 2.50p | SI Trade |
14:01:26 - 17-Feb-26 |
| Buy* | 200,000 | 2.511p | Ordinary |
14:01:18 - 17-Feb-26 |
| Sell* | 120,000 | 2.4725p | Ordinary |
14:00:17 - 17-Feb-26 |
| Sell* | 23 | 2.40p | SI Trade |
13:56:04 - 17-Feb-26 |
| Sell* | 5,515 | 2.40p | Ordinary |
13:55:51 - 17-Feb-26 |
| Sell* | 5,515 | 2.40p | SI Trade |
13:55:50 - 17-Feb-26 |
| Buy* | 27,309 | 2.49p | Ordinary |
13:55:38 - 17-Feb-26 |
| Sell* | 5,515 | 2.40p | Ordinary |
13:52:47 - 17-Feb-26 |
| Sell* | 6,462 | 2.40p | SI Trade |
13:52:47 - 17-Feb-26 |
| Sell* | 50 | 2.40p | SI Trade |
13:52:47 - 17-Feb-26 |
| Buy* | 100,000 | 2.49p | Ordinary |
13:21:08 - 17-Feb-26 |
| Sell* | 7,278 | 2.366p | Ordinary |
12:00:17 - 17-Feb-26 |
| Buy* | 58,479 | 2.41p | Ordinary |
11:17:17 - 17-Feb-26 |
| Buy* | 1,767 | 2.49p | Ordinary |
09:37:52 - 17-Feb-26 |
| Buy* | 10,000 | 2.50p | Ordinary |
09:03:40 - 17-Feb-26 |
| Buy* | 10,000 | 2.50p | Ordinary |
09:01:16 - 17-Feb-26 |
| Sell* | 59,533 | 2.366p | Ordinary |
09:01:07 - 17-Feb-26 |
| Buy* | 400 | 2.50p | SI Trade |
08:54:12 - 17-Feb-26 |
| Buy* | 600 | 2.50p | SI Trade |
08:54:12 - 17-Feb-26 |
| Buy* | 9,000 | 2.50p | Ordinary |
08:32:22 - 17-Feb-26 |