Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emmerson (EML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 2.14p Ordinary
 11:14:51 - 02-Feb-26
Sell* 21,215 1.90p Ordinary
 10:12:36 - 02-Feb-26
Sell* 32,000 1.90p Ordinary
 10:12:31 - 02-Feb-26
Buy* 1,000 2.30p Ordinary
 09:52:37 - 02-Feb-26
Buy* 906 2.30p Ordinary
 09:50:31 - 02-Feb-26
Buy* 208 2.30p SI Trade
 09:47:59 - 02-Feb-26
Buy* 500 2.30p SI Trade
 09:47:59 - 02-Feb-26
Buy* 108 2.30p SI Trade
 09:47:59 - 02-Feb-26
Buy* 59 2.30p SI Trade
 09:47:59 - 02-Feb-26
Buy* 3,000 2.20p Ordinary
 09:47:43 - 02-Feb-26
Buy* 90 2.20p Ordinary
 09:30:36 - 02-Feb-26
Sell* 20 1.90p Ordinary
 08:16:49 - 02-Feb-26
Buy* 55,888 2.14p Ordinary
 14:57:11 - 30-Jan-26
Buy* 92,809 2.15p Ordinary
 11:13:36 - 30-Jan-26
Sell* 8 1.90p Ordinary
 15:58:47 - 29-Jan-26
Buy* 13,888 2.16p Ordinary
 15:55:21 - 29-Jan-26
Buy* 454 2.20p SI Trade
 15:08:55 - 29-Jan-26
Buy* 1,500 2.20p SI Trade
 15:08:55 - 29-Jan-26
Buy* 30,000 2.16p Ordinary
 14:58:35 - 29-Jan-26
Sell* 4,221 1.92p Ordinary
 14:52:07 - 29-Jan-26
Buy* 235,311 2.051p Ordinary
 13:48:18 - 28-Jan-26
Buy* 22,910 2.165p Ordinary
 10:35:48 - 28-Jan-26
Buy* 66,593 2.1699p Ordinary
 09:29:22 - 28-Jan-26
Sell* 153 1.90p SI Trade
 15:56:29 - 27-Jan-26
Buy* 247 2.20p SI Trade
 15:56:29 - 27-Jan-26
Sell* 200,000 2.00p Ordinary
 15:56:18 - 27-Jan-26
Sell* 5,084 2.00p Ordinary
 14:55:07 - 27-Jan-26
Buy* 57,090 2.20p Ordinary
 14:01:23 - 27-Jan-26
Sell* 2,200 2.00p Ordinary
 12:30:15 - 27-Jan-26
Sell* 3,000 2.00p Ordinary
 11:49:12 - 27-Jan-26
Sell* 5,000 2.01p Ordinary
 10:21:20 - 27-Jan-26
Buy* 45 2.20p SI Trade
 09:14:37 - 27-Jan-26
Sell* 646 2.00p SI Trade
 09:14:37 - 27-Jan-26
Buy* 82,000 2.20p Ordinary
 09:14:19 - 27-Jan-26
Buy* 47,169 2.0999p Ordinary
 16:06:41 - 26-Jan-26
Buy* 22,000 2.15p Ordinary
 14:50:29 - 26-Jan-26
Sell* 50,000 1.966p Ordinary
 14:19:52 - 26-Jan-26
Buy* 100,000 2.10p Suspected BUY Trade
 14:00:14 - 26-Jan-26
Sell* 266,035 1.966p Ordinary
 12:05:33 - 26-Jan-26
Buy* 90 2.20p SI Trade
 10:54:15 - 26-Jan-26
Buy* 55 2.20p SI Trade
 10:54:15 - 26-Jan-26
Sell* 2,857 1.90p Ordinary
 08:34:07 - 26-Jan-26
Buy* 11,134 2.16p Ordinary
 08:08:37 - 26-Jan-26
Sell* 197,560 2.03p Uncrossing Trade
 16:35:13 - 23-Jan-26
Sell* 58,293 2.00p Ordinary
 16:13:37 - 23-Jan-26
Sell* 250,000 2.10p Ordinary
 16:13:24 - 23-Jan-26
Sell* 200,000 2.10p Ordinary
 16:12:58 - 23-Jan-26
Sell* 100,000 2.10p Negotiated Trade
 16:10:27 - 23-Jan-26
Buy* 4,225 2.20p Ordinary
 14:00:35 - 23-Jan-26
Sell* 17,488 2.10p Ordinary
 13:58:20 - 23-Jan-26
Buy* 434 2.30p SI Trade
 12:49:59 - 23-Jan-26
Sell* 294 2.10p SI Trade
 12:49:59 - 23-Jan-26
Sell* 3,228 2.17p Ordinary
 11:51:48 - 23-Jan-26
Unknown* 425,000 2.18p Ordinary
 11:00:33 - 23-Jan-26
Sell* 50,000 2.10p Uncrossing Trade
 11:00:01 - 23-Jan-26
Sell* 31,605 2.177p Ordinary
 09:20:26 - 23-Jan-26
Sell* 14,500 2.10p Ordinary
 08:38:01 - 23-Jan-26
Sell* 76,760 2.10p Ordinary
 08:33:33 - 23-Jan-26
Sell* 95,808 2.10p Ordinary
 08:33:05 - 23-Jan-26
Sell* 150,000 2.08p Uncrossing Trade
 16:35:25 - 22-Jan-26
Unknown* 1,750,000 2.135p Negotiated Trade
 16:28:28 - 22-Jan-26
Sell* 11,657 2.18p Ordinary
 16:23:41 - 22-Jan-26
Sell* 100,000 2.11p Uncrossing Trade
 14:00:27 - 22-Jan-26
Buy* 8,417 2.25p SI Trade
 13:35:26 - 22-Jan-26
Buy* 11,374 2.198p Ordinary
 13:07:42 - 22-Jan-26
Buy* 200,000 2.198p Ordinary
 12:56:12 - 22-Jan-26
Sell* 250,000 2.10p Ordinary
 12:55:59 - 22-Jan-26
Buy* 70,000 2.24p Ordinary
 12:30:54 - 22-Jan-26
Buy* 50,000 2.24p Ordinary
 12:27:56 - 22-Jan-26
Sell* 250,000 2.11p Ordinary
 11:15:27 - 22-Jan-26
Sell* 70,000 2.11p Ordinary
 10:50:00 - 22-Jan-26
Sell* 250,000 2.125p Ordinary
 10:47:42 - 22-Jan-26
Sell* 250,000 2.166p Ordinary
 10:36:58 - 22-Jan-26
Sell* 250,000 2.166p Ordinary
 10:34:05 - 22-Jan-26
Sell* 463 2.10p SI Trade
 09:53:06 - 22-Jan-26
Sell* 1,176 2.10p SI Trade
 09:53:06 - 22-Jan-26
Sell* 2,000 2.10p SI Trade
 09:53:06 - 22-Jan-26
Buy* 2,218 2.39p Ordinary
 09:04:50 - 22-Jan-26
Sell* 500,000 2.20p Uncrossing Trade
 16:35:05 - 21-Jan-26
Unknown* 15,000,000 2.2426p Negotiated Trade
 16:34:14 - 21-Jan-26
Buy* 212,500 2.32p Ordinary
 15:56:37 - 21-Jan-26
Unknown* 1,076,923 2.20p Negotiated Trade
 14:15:59 - 21-Jan-26
Sell* 9,920 2.10p SI Trade
 12:38:46 - 21-Jan-26
Buy* 416 2.40p SI Trade
 12:38:46 - 21-Jan-26
Unknown* 1,000,000 2.20p Negotiated Trade
 12:38:25 - 21-Jan-26
Buy* 4 2.40p Ordinary
 11:27:50 - 21-Jan-26
Buy* 166 2.40p SI Trade
 16:35:03 - 20-Jan-26
Buy* 416 2.40p SI Trade
 16:35:03 - 20-Jan-26
Buy* 41,125 2.31p Ordinary
 12:02:21 - 20-Jan-26
Sell* 136,302 2.1933p Ordinary
 10:43:01 - 20-Jan-26
Sell* 188,868 2.1933p Ordinary
 09:47:38 - 20-Jan-26
Sell* 150,000 2.191p Ordinary
 09:16:38 - 20-Jan-26
Unknown* 1,476,923 2.20p Negotiated Trade
 08:41:06 - 20-Jan-26
Sell* 27,174 2.19p Ordinary
 16:19:02 - 19-Jan-26
Unknown* 600,000 2.1855p Negotiated Trade
 15:21:42 - 19-Jan-26
Sell* 142,027 2.1855p Ordinary
 15:17:16 - 19-Jan-26
Sell* 44,667 2.10p Ordinary
 15:11:23 - 19-Jan-26
Buy* 2,274 2.33p Ordinary
 14:58:42 - 19-Jan-26
Buy* 9,920 2.40p SI Trade
 13:58:21 - 19-Jan-26
Buy* 1,250 2.40p SI Trade
 13:58:21 - 19-Jan-26
Buy* 4,166 2.40p SI Trade
 13:58:21 - 19-Jan-26
Sell* 3,069 2.10p SI Trade
 13:58:21 - 19-Jan-26
Buy* 75,000 2.33p Ordinary
 12:15:32 - 19-Jan-26
Sell* 136,302 2.1851p Ordinary
 10:44:26 - 19-Jan-26
Sell* 43,743 2.1825p Ordinary
 09:01:33 - 19-Jan-26
Unknown* 300,000 2.25p Uncrossing Trade
 09:00:18 - 19-Jan-26
Sell* 23,000 2.1825p Ordinary
 08:59:26 - 19-Jan-26
Sell* 150,000 2.1825p Ordinary
 08:56:21 - 19-Jan-26
Sell* 250,000 2.10p Ordinary
 08:45:42 - 19-Jan-26
Buy* 416 2.40p Ordinary
 08:37:04 - 19-Jan-26
Sell* 14,889 2.10p Ordinary
 08:11:09 - 19-Jan-26
Sell* 8,185 2.10p Ordinary
 08:11:03 - 19-Jan-26
Sell* 14,889 2.10p Ordinary
 08:10:56 - 19-Jan-26
Sell* 976 2.1825p Ordinary
 08:00:50 - 19-Jan-26
Buy* 2,961 2.33p Ordinary
 08:00:47 - 19-Jan-26
Buy* 166,600 2.30p Suspected BUY Trade
 08:00:27 - 19-Jan-26
Unknown* 388,846 2.1677p Ordinary
 16:19:10 - 16-Jan-26
Sell* 83,109 2.1677p Ordinary
 16:15:51 - 16-Jan-26
Sell* 58 2.10p SI Trade
 14:34:31 - 16-Jan-26
Sell* 1,000 2.10p SI Trade
 14:34:31 - 16-Jan-26
Sell* 47,678 2.219p Ordinary
 14:34:03 - 16-Jan-26
Buy* 20 2.40p Ordinary
 14:32:20 - 16-Jan-26
Buy* 6,717 2.30p Ordinary
 14:17:49 - 16-Jan-26
Buy* 6,717 2.30p Ordinary
 14:17:49 - 16-Jan-26
Buy* 2,283 2.30p Ordinary
 14:17:42 - 16-Jan-26
Buy* 2,283 2.30p Ordinary
 14:17:42 - 16-Jan-26
Buy* 83,400 2.30p Suspected BUY Trade
 14:00:20 - 16-Jan-26
Unknown* 100,000 2.30p OTC Trade
 13:53:42 - 16-Jan-26
Unknown* 100,000 2.30p OTC Trade
 13:53:42 - 16-Jan-26
Buy* 100,000 2.30p Ordinary
 13:53:42 - 16-Jan-26
Buy* 4 2.40p Ordinary
 13:21:09 - 16-Jan-26
Sell* 50,000 2.10p Ordinary
 12:30:46 - 16-Jan-26
Sell* 1,000 2.1677p Ordinary
 11:58:28 - 16-Jan-26
Sell* 12,145 2.165p Ordinary
 10:42:53 - 16-Jan-26
Sell* 60 2.10p Ordinary
 10:13:34 - 16-Jan-26
Sell* 50 2.00p SI Trade
 08:48:56 - 16-Jan-26
Sell* 90 2.20p SI Trade
 08:48:56 - 16-Jan-26
Buy* 250,000 2.20p Ordinary
 08:48:52 - 16-Jan-26
Buy* 200,000 2.199p Ordinary
 08:48:24 - 16-Jan-26
Buy* 22 2.20p Ordinary
 08:35:09 - 16-Jan-26
Unknown* 500,000 2.12p Ordinary
 16:19:09 - 15-Jan-26
Buy* 46 2.20p Ordinary
 15:55:14 - 15-Jan-26
Buy* 198 2.20p Ordinary
 13:49:05 - 15-Jan-26
Buy* 8,000 2.112p Ordinary
 12:37:15 - 15-Jan-26
Buy* 50,000 2.1999p Ordinary
 12:11:20 - 15-Jan-26
Buy* 113,409 2.20p Ordinary
 11:53:55 - 15-Jan-26
Sell* 6,083 2.00p Ordinary
 11:50:10 - 15-Jan-26
Sell* 35,135 2.00p Ordinary
 11:50:10 - 15-Jan-26
Buy* 136,820 2.189p Ordinary
 11:49:07 - 15-Jan-26
Sell* 21,624 1.90p SI Trade
 10:37:19 - 15-Jan-26
Buy* 1,000 2.20p SI Trade
 10:37:19 - 15-Jan-26
Buy* 614 2.20p SI Trade
 10:37:19 - 15-Jan-26
Buy* 4,890 2.089p Ordinary
 10:23:18 - 15-Jan-26
Buy* 7,316 2.089p Ordinary
 10:21:59 - 15-Jan-26
Buy* 140,056 2.042p Ordinary
 10:20:08 - 15-Jan-26
Buy* 57,931 2.088p Ordinary
 09:56:15 - 15-Jan-26
Buy* 95 2.10p Ordinary
 09:11:21 - 15-Jan-26
Buy* 100 2.05p Suspected BUY Trade
 08:00:21 - 15-Jan-26
Buy* 210,000 2.08p Ordinary
 15:27:53 - 14-Jan-26
Buy* 237,809 2.042p Ordinary
 14:36:23 - 14-Jan-26
Buy* 28,080 2.042p Ordinary
 13:24:08 - 14-Jan-26
Buy* 190 2.10p SI Trade
 13:14:53 - 14-Jan-26
Buy* 1,925 2.10p SI Trade
 13:14:53 - 14-Jan-26
Buy* 238 2.10p SI Trade
 13:14:53 - 14-Jan-26
Buy* 545 2.10p SI Trade
 13:14:53 - 14-Jan-26
Sell* 257,725 2.0425p Ordinary
 13:14:41 - 14-Jan-26
Sell* 17,585 2.0425p Ordinary
 13:10:50 - 14-Jan-26
Sell* 30,527 2.0425p Ordinary
 13:06:40 - 14-Jan-26
Sell* 23,816 2.0425p Ordinary
 12:52:51 - 14-Jan-26
Sell* 24,927 2.0425p Ordinary
 12:43:56 - 14-Jan-26
Buy* 42,619 2.10p Ordinary
 16:03:11 - 13-Jan-26
Buy* 200,000 2.0949p Ordinary
 16:01:40 - 13-Jan-26
Buy* 5,772 2.0949p Ordinary
 15:19:01 - 13-Jan-26
Buy* 243,708 2.05p Ordinary
 15:01:41 - 13-Jan-26
Sell* 169,822 2.037p Ordinary
 13:40:11 - 13-Jan-26
Sell* 5,288 2.037p Ordinary
 11:37:52 - 13-Jan-26
Sell* 30,042 2.037p Ordinary
 11:34:20 - 13-Jan-26
Sell* 90,867 2.0325p Ordinary
 10:43:31 - 13-Jan-26
Sell* 30,000 2.0325p Ordinary
 09:53:56 - 13-Jan-26
Sell* 617 1.90p Ordinary
 16:22:29 - 12-Jan-26
Sell* 250,000 2.02p Ordinary
 16:17:26 - 12-Jan-26
Sell* 250,000 2.02p Ordinary
 16:17:03 - 12-Jan-26
Sell* 250,000 2.02p Ordinary
 16:16:33 - 12-Jan-26
Sell* 250,000 2.02p Ordinary
 16:15:57 - 12-Jan-26
Sell* 30,000 2.02p Ordinary
 16:07:38 - 12-Jan-26
Sell* 198,968 2.02p Ordinary
 15:51:12 - 12-Jan-26
Sell* 250,000 2.02p Ordinary
 15:49:16 - 12-Jan-26
Sell* 250,000 2.02p Ordinary
 15:48:27 - 12-Jan-26
Unknown* 450,000 2.02p Ordinary
 15:21:51 - 12-Jan-26
Sell* 2,000 2.02p Ordinary
 15:07:44 - 12-Jan-26
Buy* 100,000 2.08p Ordinary
 14:28:46 - 12-Jan-26
Buy* 257,782 2.07p Ordinary
 14:24:31 - 12-Jan-26
Sell* 2,000 2.02p Ordinary
 14:20:51 - 12-Jan-26
Buy* 50,000 2.07p Ordinary
 14:19:42 - 12-Jan-26
Buy* 123 2.20p SI Trade
 13:14:16 - 12-Jan-26
Buy* 1,788 2.20p SI Trade
 13:14:16 - 12-Jan-26
Sell* 12,050 1.90p SI Trade
 13:14:16 - 12-Jan-26
Sell* 5,526 1.90p SI Trade
 13:14:16 - 12-Jan-26
Sell* 4,000 1.90p Negotiated Trade
 11:14:10 - 12-Jan-26
Buy* 2,643 2.08p Ordinary
 11:13:32 - 12-Jan-26
FTSE 100 Latest
Value10,256.73
Change33.19