Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emmerson (EML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 1.73p Ordinary
15:49:19 - 30-Oct-25
Buy* 2,400 1.80p SI Trade
14:01:44 - 30-Oct-25
Sell* 250,000 1.70p Ordinary
14:01:43 - 30-Oct-25
Sell* 200,000 1.70p Ordinary
14:01:06 - 30-Oct-25
Unknown* 95,000 1.75p Uncrossing Trade
14:00:01 - 30-Oct-25
Sell* 100,000 1.72p Ordinary
11:29:04 - 30-Oct-25
Sell* 100,000 1.70p Ordinary
11:28:58 - 30-Oct-25
Sell* 29 1.70p SI Trade
11:22:46 - 30-Oct-25
Buy* 111 1.80p SI Trade
11:22:46 - 30-Oct-25
Sell* 1,231 1.70p SI Trade
11:22:46 - 30-Oct-25
Sell* 4,346 1.70p SI Trade
11:22:46 - 30-Oct-25
Sell* 2,900 1.70p SI Trade
11:22:46 - 30-Oct-25
Buy* 1,293 1.80p SI Trade
11:22:46 - 30-Oct-25
Sell* 472 1.70p SI Trade
11:22:46 - 30-Oct-25
Sell* 200,000 1.70p Ordinary
11:22:37 - 30-Oct-25
Sell* 205,000 1.712p Ordinary
10:38:42 - 30-Oct-25
Sell* 5,170 1.73p Ordinary
10:36:48 - 30-Oct-25
Sell* 189,000 1.72p Uncrossing Trade
09:00:29 - 30-Oct-25
Buy* 157 1.90p Ordinary
08:37:13 - 30-Oct-25
Sell* 5,263 1.70p Ordinary
08:30:16 - 30-Oct-25
Sell* 1,946 1.715p Ordinary
10:43:10 - 29-Oct-25
Sell* 146,462 1.711p Ordinary
13:11:54 - 28-Oct-25
Sell* 12,948 1.711p Ordinary
12:29:14 - 28-Oct-25
Sell* 15,000 1.712p Ordinary
08:32:17 - 28-Oct-25
Sell* 200,000 1.70p Ordinary
16:36:39 - 27-Oct-25
Sell* 250,000 1.716p Ordinary
13:50:22 - 27-Oct-25
Sell* 103,295 1.716p Ordinary
10:14:22 - 27-Oct-25
Sell* 200,000 1.725p Ordinary
09:33:26 - 27-Oct-25
Sell* 20,000 1.725p Ordinary
09:27:17 - 27-Oct-25
Sell* 125,000 1.725p Ordinary
09:05:53 - 27-Oct-25
Sell* 9,375 1.725p Ordinary
08:37:14 - 27-Oct-25
Buy* 2,421 1.90p Ordinary
08:00:10 - 27-Oct-25
Unknown* 611,000 1.80p Negotiated Trade
16:41:02 - 24-Oct-25
Unknown* 611,000 1.80p Ordinary
16:11:36 - 24-Oct-25
Sell* 144,518 1.706p Ordinary
15:49:44 - 24-Oct-25
Buy* 22,013 1.799p Ordinary
15:44:17 - 24-Oct-25
Buy* 1,111 1.80p SI Trade
12:32:03 - 24-Oct-25
Sell* 40 1.60p SI Trade
12:32:03 - 24-Oct-25
Buy* 100,000 1.78p Ordinary
12:31:51 - 24-Oct-25
Buy* 125,000 1.735p Ordinary
12:21:08 - 24-Oct-25
Sell* 100,000 1.622p Ordinary
12:02:07 - 24-Oct-25
Sell* 30,826 1.622p Ordinary
11:03:56 - 24-Oct-25
Sell* 20,000 1.622p Ordinary
10:10:44 - 24-Oct-25
Buy* 555 1.80p SI Trade
09:53:25 - 24-Oct-25
Buy* 6,714 1.735p Ordinary
09:09:20 - 24-Oct-25
Buy* 555 1.80p SI Trade
08:41:56 - 24-Oct-25
Unknown* 294 1.70p SI Trade
08:37:22 - 24-Oct-25
Buy* 200,000 1.70p Ordinary
08:36:57 - 24-Oct-25
Buy* 200,000 1.70p Suspected BUY Trade
08:36:47 - 24-Oct-25
Buy* 92,942 1.625p Ordinary
08:02:40 - 24-Oct-25
Unknown* 136,099 1.55p OTC Trade
17:07:45 - 23-Oct-25
Unknown* 1,304,255 1.55p Uncrossing Trade
16:40:27 - 23-Oct-25
Buy* 3,937 1.60p Ordinary
16:27:11 - 23-Oct-25
Buy* 136,099 1.5899p Ordinary
15:03:52 - 23-Oct-25
Sell* 1,468 1.50p SI Trade
14:57:35 - 23-Oct-25
Sell* 3,795 1.50p SI Trade
14:57:35 - 23-Oct-25
Sell* 2,000 1.50p SI Trade
14:57:35 - 23-Oct-25
Sell* 116,731 1.50p Ordinary
14:57:33 - 23-Oct-25
Sell* 15,705 1.50p SI Trade
14:53:40 - 23-Oct-25
Sell* 447 1.50p SI Trade
14:53:40 - 23-Oct-25
Buy* 111 1.80p SI Trade
14:50:19 - 23-Oct-25
Sell* 400 1.60p SI Trade
14:50:19 - 23-Oct-25
Buy* 2,500 1.80p SI Trade
14:50:19 - 23-Oct-25
Sell* 423 1.60p SI Trade
14:50:19 - 23-Oct-25
Buy* 555 1.80p SI Trade
14:50:19 - 23-Oct-25
Buy* 277 1.80p SI Trade
14:50:19 - 23-Oct-25
Buy* 55 1.80p SI Trade
14:50:19 - 23-Oct-25
Buy* 4,167 1.80p SI Trade
14:50:19 - 23-Oct-25
Sell* 15,700 1.60p SI Trade
14:50:19 - 23-Oct-25
Sell* 2,500 1.60p SI Trade
14:50:19 - 23-Oct-25
Buy* 611 1.80p SI Trade
14:50:19 - 23-Oct-25
Buy* 1,055 1.80p SI Trade
14:50:19 - 23-Oct-25
Sell* 100 1.60p SI Trade
14:50:19 - 23-Oct-25
Sell* 1,000 1.60p SI Trade
14:50:19 - 23-Oct-25
Sell* 2,278 1.60p SI Trade
14:50:19 - 23-Oct-25
Unknown* 1,094,451 1.4402p Negotiated Trade
14:49:56 - 23-Oct-25
Sell* 12,579 1.636p Ordinary
11:13:55 - 23-Oct-25
Buy* 12,000 1.80p Suspected BUY Trade
09:00:17 - 23-Oct-25
Buy* 87,697 1.74p Suspected BUY Trade
08:00:09 - 23-Oct-25
Sell* 24,999 1.70p Uncrossing Trade
14:00:10 - 22-Oct-25
Sell* 119,522 1.636p Ordinary
13:07:33 - 22-Oct-25
Sell* 85,123 1.636p Ordinary
13:07:05 - 22-Oct-25
Sell* 18,323 1.60p Ordinary
12:38:29 - 22-Oct-25
Sell* 15,981 1.65p Ordinary
10:26:18 - 22-Oct-25
Sell* 10,274 1.70p Uncrossing Trade
16:35:09 - 20-Oct-25
Sell* 2,053 1.65p Ordinary
15:57:38 - 20-Oct-25
Buy* 131,000 1.80p Ordinary
13:26:55 - 20-Oct-25
Buy* 1,685 1.80p Ordinary
12:27:11 - 20-Oct-25
Sell* 200,000 1.62875p Ordinary
11:56:43 - 20-Oct-25
Sell* 5,000 1.60p Ordinary
10:54:11 - 20-Oct-25
Sell* 250,000 1.636p Ordinary
10:49:17 - 20-Oct-25
Sell* 250,000 1.635p Ordinary
10:38:07 - 20-Oct-25
Sell* 250,000 1.636p Ordinary
10:37:17 - 20-Oct-25
Buy* 292 1.80p Ordinary
08:33:09 - 20-Oct-25
Unknown* 920,000 1.75p Negotiated Trade
16:24:05 - 17-Oct-25
Sell* 250,000 1.629p Ordinary
13:48:56 - 17-Oct-25
Sell* 250,000 1.6401p Ordinary
13:48:08 - 17-Oct-25
Sell* 240,000 1.70p Uncrossing Trade
11:00:22 - 17-Oct-25
Sell* 200,000 1.629p Ordinary
09:03:09 - 17-Oct-25
Sell* 125,000 1.625p Ordinary
08:45:11 - 17-Oct-25
Buy* 55 1.80p Ordinary
08:33:09 - 17-Oct-25
Sell* 70,000 1.625p Ordinary
16:05:31 - 16-Oct-25
Sell* 10,000 1.625p Ordinary
15:13:04 - 16-Oct-25
Unknown* 311,000 1.70p Ordinary
12:42:29 - 16-Oct-25
Sell* 250,000 1.64p Ordinary
12:34:42 - 16-Oct-25
Sell* 1,500 1.64p Ordinary
10:53:57 - 16-Oct-25
Buy* 200,000 1.70p Ordinary
09:47:27 - 16-Oct-25
Buy* 300,000 1.70p Ordinary
09:46:23 - 16-Oct-25
Buy* 118 1.70p SI Trade
09:18:38 - 16-Oct-25
Buy* 8,823 1.70p Ordinary
09:18:21 - 16-Oct-25
Buy* 120,000 1.70p Suspected BUY Trade
09:00:19 - 16-Oct-25
Buy* 9,632 1.62p Ordinary
13:52:44 - 15-Oct-25
Sell* 250,000 1.56p Ordinary
08:49:50 - 15-Oct-25
Sell* 250,000 1.56p Ordinary
08:42:46 - 15-Oct-25
Sell* 8,665 1.56p Ordinary
08:28:34 - 15-Oct-25
Buy* 588 1.70p SI Trade
08:00:32 - 15-Oct-25
Buy* 129 1.70p SI Trade
08:00:32 - 15-Oct-25
Buy* 61 1.70p SI Trade
08:00:32 - 15-Oct-25
Buy* 61 1.70p SI Trade
08:00:32 - 15-Oct-25
Buy* 110 1.70p SI Trade
08:00:32 - 15-Oct-25
Sell* 171 1.50p SI Trade
08:00:32 - 15-Oct-25
Buy* 100 1.70p SI Trade
08:00:32 - 15-Oct-25
Buy* 1,630 1.70p SI Trade
08:00:32 - 15-Oct-25
Sell* 6,905 1.50p SI Trade
08:00:32 - 15-Oct-25
Buy* 1,764 1.70p SI Trade
08:00:32 - 15-Oct-25
Buy* 44,910 1.67p Ordinary
15:16:42 - 14-Oct-25
Sell* 45,406 1.56p Ordinary
13:35:57 - 14-Oct-25
Buy* 5,182 1.684p Ordinary
12:27:06 - 14-Oct-25
Sell* 50,000 1.56p Ordinary
09:06:52 - 14-Oct-25
Buy* 8 1.70p Ordinary
08:30:29 - 14-Oct-25
Sell* 1,980 1.56p Ordinary
08:05:11 - 14-Oct-25
Unknown* 550,000 1.60p OTC Trade
17:06:27 - 13-Oct-25
Sell* 32,679 1.55p Ordinary
13:13:10 - 13-Oct-25
Buy* 3,741 1.684p Ordinary
11:30:08 - 13-Oct-25
Sell* 25,799 1.5401p Ordinary
10:36:08 - 13-Oct-25
Buy* 4,157 1.684p Ordinary
10:15:31 - 13-Oct-25
Buy* 182,198 1.64p Ordinary
09:43:00 - 13-Oct-25
Unknown* 520,000 1.68p Ordinary
09:37:27 - 13-Oct-25
Buy* 9,318 1.64p Ordinary
09:08:55 - 13-Oct-25
Buy* 58 1.70p Ordinary
08:45:16 - 13-Oct-25
Unknown* 550,000 1.675p Ordinary
08:10:20 - 13-Oct-25
Buy* 3,232 1.64p Ordinary
08:04:48 - 13-Oct-25
Sell* 763 1.52p Ordinary
08:02:02 - 13-Oct-25
Unknown* 100,000 1.60p Ordinary
16:27:23 - 10-Oct-25
Buy* 1,176 1.70p Ordinary
16:16:39 - 10-Oct-25
Sell* 250,000 1.565p Ordinary
15:15:07 - 10-Oct-25
Buy* 150,918 1.6499p Ordinary
14:52:22 - 10-Oct-25
Buy* 36,949 1.6499p Ordinary
14:01:11 - 10-Oct-25
Buy* 1,562 1.60p Ordinary
11:17:30 - 10-Oct-25
Buy* 6,562 1.60p Ordinary
11:17:27 - 10-Oct-25
Buy* 41,219 1.565p Ordinary
11:13:32 - 10-Oct-25
Buy* 488 1.60p SI Trade
09:40:22 - 10-Oct-25
Buy* 625 1.60p SI Trade
09:40:22 - 10-Oct-25
Sell* 37 1.50p SI Trade
09:40:22 - 10-Oct-25
Buy* 25,000 1.58p Ordinary
09:19:30 - 10-Oct-25
Buy* 174,347 1.58p Ordinary
09:00:56 - 10-Oct-25
Buy* 227,862 1.5799p Ordinary
09:00:09 - 10-Oct-25
Buy* 33,868 1.60p Suspected BUY Trade
16:35:23 - 09-Oct-25
Buy* 8,800 1.60p Ordinary
16:21:13 - 09-Oct-25
Buy* 5,887 1.60p SI Trade
16:19:15 - 09-Oct-25
Buy* 4,000 1.60p SI Trade
16:19:15 - 09-Oct-25
Buy* 150 1.60p SI Trade
16:19:15 - 09-Oct-25
Buy* 2,500 1.60p SI Trade
16:19:15 - 09-Oct-25
Sell* 71 1.50p SI Trade
16:19:15 - 09-Oct-25
Buy* 187 1.60p SI Trade
16:19:15 - 09-Oct-25
Sell* 666 1.50p SI Trade
16:19:15 - 09-Oct-25
Sell* 25,000 1.55p Ordinary
16:17:05 - 09-Oct-25
Buy* 168,904 1.6499p Ordinary
16:16:36 - 09-Oct-25
Buy* 9,506 1.65p Ordinary
15:13:05 - 09-Oct-25
Buy* 20,400 1.65p Ordinary
14:02:01 - 09-Oct-25
Buy* 94 1.70p Ordinary
14:00:37 - 09-Oct-25
Unknown* 350,000 1.60p Ordinary
11:50:29 - 09-Oct-25
Sell* 26,323 1.512p Ordinary
11:17:16 - 09-Oct-25
Unknown* 221,000 1.60p Uncrossing Trade
11:00:00 - 09-Oct-25
Sell* 2,000 1.51p Ordinary
10:15:13 - 09-Oct-25
Unknown* 25,000 1.60p Ordinary
09:37:02 - 09-Oct-25
Buy* 29 1.70p Ordinary
08:40:07 - 09-Oct-25
Buy* 55,000 1.70p Ordinary
08:00:22 - 09-Oct-25
Unknown* 46,625 1.60p Ordinary
08:00:21 - 09-Oct-25
Sell* 80,000 1.59p Uncrossing Trade
08:00:21 - 09-Oct-25
Unknown* 50,000 1.60p OTC Trade
17:09:31 - 08-Oct-25
Buy* 294 1.70p SI Trade
16:20:22 - 08-Oct-25
Buy* 58 1.70p SI Trade
16:20:22 - 08-Oct-25
Buy* 58 1.70p SI Trade
16:20:22 - 08-Oct-25
Buy* 800 1.70p SI Trade
16:20:22 - 08-Oct-25
Sell* 170,000 1.512p Ordinary
16:20:14 - 08-Oct-25
Sell* 93,576 1.5115p Ordinary
16:17:40 - 08-Oct-25
Buy* 60,000 1.70p Ordinary
16:11:35 - 08-Oct-25
Buy* 50,000 1.6185p Ordinary
16:07:00 - 08-Oct-25
Buy* 175,000 1.618p Ordinary
12:42:15 - 08-Oct-25
Unknown* 98,722 1.60p Uncrossing Trade
11:00:14 - 08-Oct-25
Sell* 2,571 1.501p Ordinary
10:25:59 - 08-Oct-25
Buy* 3,891 1.619p Ordinary
09:40:28 - 08-Oct-25
Buy* 58 1.70p Ordinary
08:30:32 - 08-Oct-25
Sell* 157 1.50p SI Trade
08:24:22 - 08-Oct-25
Sell* 7,936 1.50p Ordinary
16:27:37 - 07-Oct-25
Buy* 210,506 1.6199p Ordinary
15:55:18 - 07-Oct-25
Buy* 25,000 1.65p Ordinary
14:54:57 - 07-Oct-25
Sell* 110,000 1.512p Ordinary
11:55:47 - 07-Oct-25
Sell* 110,000 1.525p Ordinary
11:35:45 - 07-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92