| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 423 | 1.70p | Ordinary |
15:16:29 - 03-Apr-25 |
| Buy* | 169,517 | 1.65p | Suspected BUY Trade |
14:00:08 - 03-Apr-25 |
| Sell* | 27,397 | 1.555p | Ordinary |
11:19:31 - 03-Apr-25 |
| Sell* | 64,309 | 1.555p | Ordinary |
11:09:01 - 03-Apr-25 |
| Sell* | 5,000 | 1.55p | Ordinary |
10:05:31 - 03-Apr-25 |
| Buy* | 303,030 | 1.65p | Ordinary |
08:55:03 - 03-Apr-25 |
| Buy* | 529 | 1.70p | Ordinary |
08:33:10 - 03-Apr-25 |
| Sell* | 100,000 | 1.60p | Ordinary |
08:02:07 - 03-Apr-25 |
| Unknown* | 650 | 1.60p | SI Trade |
08:02:05 - 03-Apr-25 |
| Unknown* | 142 | 1.60p | SI Trade |
08:02:05 - 03-Apr-25 |
| Sell* | 100,000 | 1.60p | Ordinary |
08:01:32 - 03-Apr-25 |
| Buy* | 8,761 | 1.655p | Ordinary |
08:00:35 - 03-Apr-25 |
| Buy* | 147 | 1.70p | SI Trade |
15:54:27 - 02-Apr-25 |
| Buy* | 735 | 1.70p | SI Trade |
15:54:27 - 02-Apr-25 |
| Buy* | 172 | 1.70p | SI Trade |
15:54:27 - 02-Apr-25 |
| Buy* | 1,499 | 1.70p | SI Trade |
15:54:27 - 02-Apr-25 |
| Sell* | 50,000 | 1.61p | Ordinary |
15:54:12 - 02-Apr-25 |
| Sell* | 1,296 | 1.60p | Ordinary |
10:16:40 - 02-Apr-25 |
| Buy* | 169 | 1.80p | SI Trade |
08:29:55 - 02-Apr-25 |
| Sell* | 20,000 | 1.60p | Ordinary |
08:22:03 - 02-Apr-25 |
| Sell* | 100,000 | 1.62p | Ordinary |
08:16:48 - 02-Apr-25 |
| Sell* | 58,521 | 1.62p | Ordinary |
08:01:53 - 02-Apr-25 |
| Sell* | 2,482 | 1.60p | SI Trade |
08:00:40 - 02-Apr-25 |
| Sell* | 1,344 | 1.60p | SI Trade |
08:00:40 - 02-Apr-25 |
| Sell* | 600 | 1.60p | SI Trade |
08:00:40 - 02-Apr-25 |
| Buy* | 250,000 | 1.70p | Ordinary |
08:00:31 - 02-Apr-25 |
| Buy* | 130,000 | 1.70p | Ordinary |
08:00:07 - 02-Apr-25 |
| Sell* | 476 | 1.60p | SI Trade |
16:26:24 - 01-Apr-25 |
| Sell* | 3,285 | 1.60p | SI Trade |
16:26:24 - 01-Apr-25 |
| Sell* | 1,266 | 1.60p | SI Trade |
16:26:24 - 01-Apr-25 |
| Sell* | 125,000 | 1.60p | Ordinary |
16:26:17 - 01-Apr-25 |
| Sell* | 62,500 | 1.60p | Ordinary |
16:25:48 - 01-Apr-25 |
| Sell* | 62,461 | 1.601p | Ordinary |
16:25:24 - 01-Apr-25 |
| Buy* | 20,148 | 1.69p | Ordinary |
14:21:47 - 01-Apr-25 |
| Buy* | 1,235 | 1.70p | SI Trade |
12:48:36 - 01-Apr-25 |
| Sell* | 14,934 | 1.60p | SI Trade |
12:48:36 - 01-Apr-25 |
| Buy* | 17,647 | 1.70p | SI Trade |
12:48:36 - 01-Apr-25 |
| Buy* | 2,026 | 1.70p | SI Trade |
12:48:36 - 01-Apr-25 |
| Sell* | 1,600 | 1.60p | SI Trade |
12:48:36 - 01-Apr-25 |
| Unknown* | 45,141 | 1.70p | Ordinary |
10:16:45 - 01-Apr-25 |
| Buy* | 16,272 | 1.77p | Ordinary |
09:36:39 - 01-Apr-25 |
| Sell* | 3,000 | 1.60p | Ordinary |
09:03:15 - 01-Apr-25 |
| Sell* | 38,720 | 1.57p | Uncrossing Trade |
09:00:29 - 01-Apr-25 |
| Sell* | 4,000 | 1.60p | Ordinary |
08:16:34 - 01-Apr-25 |
| Unknown* | 4,000 | 1.60p | OTC Trade |
08:16:34 - 01-Apr-25 |
| Sell* | 2,577 | 1.66p | Uncrossing Trade |
08:00:04 - 01-Apr-25 |
| Buy* | 1,000 | 1.80p | SI Trade |
14:40:01 - 31-Mar-25 |
| Sell* | 3,598 | 1.60p | SI Trade |
14:40:01 - 31-Mar-25 |
| Sell* | 179 | 1.60p | SI Trade |
14:40:01 - 31-Mar-25 |
| Buy* | 5,555 | 1.80p | Ordinary |
13:29:42 - 31-Mar-25 |
| Sell* | 25,141 | 1.61p | Ordinary |
13:23:26 - 31-Mar-25 |
| Sell* | 10,341 | 1.61p | Ordinary |
11:30:13 - 31-Mar-25 |
| Sell* | 50,000 | 1.623p | Ordinary |
11:15:08 - 31-Mar-25 |
| Buy* | 4,494 | 1.78p | Ordinary |
11:05:21 - 31-Mar-25 |
| Buy* | 190,000 | 1.71p | Suspected BUY Trade |
11:00:09 - 31-Mar-25 |
| Unknown* | 110,000 | 1.70p | Ordinary |
10:47:53 - 31-Mar-25 |
| Sell* | 16,000 | 1.623p | Ordinary |
10:47:20 - 31-Mar-25 |
| Sell* | 200,000 | 1.623p | Ordinary |
10:38:22 - 31-Mar-25 |
| Unknown* | 250,000 | 1.70p | Ordinary |
10:37:07 - 31-Mar-25 |
| Buy* | 111 | 1.80p | SI Trade |
10:36:54 - 31-Mar-25 |
| Sell* | 250,000 | 1.71p | Ordinary |
10:32:12 - 31-Mar-25 |
| Sell* | 20,000 | 1.722p | Ordinary |
10:21:14 - 31-Mar-25 |
| Sell* | 249 | 1.70p | SI Trade |
09:42:36 - 31-Mar-25 |
| Sell* | 73 | 1.70p | SI Trade |
09:42:36 - 31-Mar-25 |
| Sell* | 416 | 1.70p | SI Trade |
09:42:36 - 31-Mar-25 |
| Sell* | 1,511 | 1.70p | SI Trade |
09:42:36 - 31-Mar-25 |
| Sell* | 10,410 | 1.70p | SI Trade |
09:42:36 - 31-Mar-25 |
| Sell* | 7,331 | 1.80p | Ordinary |
09:41:32 - 31-Mar-25 |
| Sell* | 350,000 | 1.72p | Ordinary |
09:39:34 - 31-Mar-25 |
| Sell* | 5,000 | 1.80p | SI Trade |
09:39:28 - 31-Mar-25 |
| Buy* | 1,402 | 1.90p | SI Trade |
09:39:28 - 31-Mar-25 |
| Buy* | 5,263 | 1.90p | SI Trade |
09:39:28 - 31-Mar-25 |
| Sell* | 1,000 | 1.80p | SI Trade |
09:39:28 - 31-Mar-25 |
| Buy* | 2,000 | 1.90p | SI Trade |
09:39:28 - 31-Mar-25 |
| Sell* | 206 | 1.80p | SI Trade |
09:39:28 - 31-Mar-25 |
| Sell* | 2,380 | 1.80p | SI Trade |
09:39:28 - 31-Mar-25 |
| Sell* | 629 | 1.80p | SI Trade |
09:39:28 - 31-Mar-25 |
| Buy* | 887 | 1.90p | SI Trade |
09:39:28 - 31-Mar-25 |
| Sell* | 2,960 | 1.80p | SI Trade |
09:39:28 - 31-Mar-25 |
| Buy* | 84 | 1.90p | SI Trade |
09:39:28 - 31-Mar-25 |
| Buy* | 55 | 1.90p | SI Trade |
09:39:28 - 31-Mar-25 |
| Buy* | 157 | 1.90p | SI Trade |
09:39:28 - 31-Mar-25 |
| Buy* | 52 | 1.90p | SI Trade |
09:39:28 - 31-Mar-25 |
| Buy* | 8,348 | 1.90p | SI Trade |
09:39:28 - 31-Mar-25 |
| Sell* | 193 | 1.80p | SI Trade |
09:39:28 - 31-Mar-25 |
| Buy* | 182 | 1.90p | SI Trade |
09:39:28 - 31-Mar-25 |
| Sell* | 184 | 1.80p | SI Trade |
09:39:28 - 31-Mar-25 |
| Buy* | 174 | 1.90p | SI Trade |
09:39:28 - 31-Mar-25 |
| Sell* | 55 | 1.80p | SI Trade |
09:39:28 - 31-Mar-25 |
| Buy* | 52 | 1.90p | SI Trade |
09:39:28 - 31-Mar-25 |
| Sell* | 38,837 | 1.80p | SI Trade |
09:39:28 - 31-Mar-25 |
| Buy* | 5,263 | 1.90p | SI Trade |
09:39:28 - 31-Mar-25 |
| Sell* | 454 | 1.80p | SI Trade |
09:39:28 - 31-Mar-25 |
| Sell* | 639 | 1.80p | SI Trade |
09:39:28 - 31-Mar-25 |
| Sell* | 250,000 | 1.83p | Ordinary |
09:35:14 - 31-Mar-25 |
| Sell* | 25,000 | 1.83p | Ordinary |
09:35:08 - 31-Mar-25 |
| Sell* | 200,000 | 1.825p | Ordinary |
08:16:49 - 31-Mar-25 |
| Buy* | 250,000 | 1.88p | Ordinary |
08:14:28 - 31-Mar-25 |
| Buy* | 350,000 | 1.874p | Ordinary |
08:12:47 - 31-Mar-25 |
| Buy* | 80,000 | 1.90p | Ordinary |
08:00:04 - 31-Mar-25 |
| Sell* | 40,000 | 1.82p | Uncrossing Trade |
16:35:26 - 28-Mar-25 |
| Sell* | 1,000 | 1.80p | Ordinary |
15:45:55 - 28-Mar-25 |
| Sell* | 200,000 | 1.82p | Uncrossing Trade |
14:00:01 - 28-Mar-25 |
| Buy* | 532,696 | 1.875p | Ordinary |
12:08:24 - 28-Mar-25 |
| Sell* | 250,000 | 1.81p | Uncrossing Trade |
11:00:01 - 28-Mar-25 |
| Sell* | 13,555 | 1.802p | Ordinary |
09:10:46 - 28-Mar-25 |
| Buy* | 150,000 | 1.90p | Ordinary |
08:23:23 - 28-Mar-25 |
| Sell* | 250,000 | 1.82p | Ordinary |
08:23:01 - 28-Mar-25 |
| Sell* | 41,522 | 1.82p | Ordinary |
16:24:12 - 27-Mar-25 |
| Sell* | 250,000 | 1.82p | Ordinary |
15:28:14 - 27-Mar-25 |
| Buy* | 526 | 1.90p | Ordinary |
14:47:33 - 27-Mar-25 |
| Sell* | 7,900 | 1.80p | Ordinary |
14:06:48 - 27-Mar-25 |
| Buy* | 6,117 | 1.88p | Ordinary |
11:36:37 - 27-Mar-25 |
| Sell* | 1,335 | 1.80p | Ordinary |
10:45:11 - 27-Mar-25 |
| Buy* | 2,772 | 1.90p | Ordinary |
09:54:44 - 27-Mar-25 |
| Sell* | 4,000 | 1.80p | Ordinary |
08:50:31 - 27-Mar-25 |
| Buy* | 20 | 1.90p | Ordinary |
08:35:04 - 27-Mar-25 |
| Buy* | 3,334 | 1.89p | Ordinary |
08:15:24 - 27-Mar-25 |
| Buy* | 2,328 | 1.89p | Ordinary |
08:00:22 - 27-Mar-25 |
| Buy* | 70,500 | 1.90p | Ordinary |
16:04:34 - 26-Mar-25 |
| Buy* | 12,000 | 1.875p | Ordinary |
16:04:31 - 26-Mar-25 |
| Buy* | 12,000 | 1.875p | Ordinary |
16:04:25 - 26-Mar-25 |
| Buy* | 37,500 | 1.90p | Ordinary |
16:04:20 - 26-Mar-25 |
| Buy* | 37,500 | 1.90p | Ordinary |
16:04:16 - 26-Mar-25 |
| Sell* | 23,721 | 1.811p | Ordinary |
12:29:02 - 26-Mar-25 |
| Buy* | 52,645 | 1.89p | Ordinary |
09:33:34 - 26-Mar-25 |
| Sell* | 35,892 | 1.811p | Ordinary |
08:46:36 - 26-Mar-25 |
| Sell* | 26,000 | 1.811p | Ordinary |
08:21:35 - 26-Mar-25 |
| Sell* | 30,000 | 1.811p | Ordinary |
08:20:57 - 26-Mar-25 |
| Buy* | 15,240 | 1.89p | Ordinary |
08:01:18 - 26-Mar-25 |
| Sell* | 28,704 | 1.81p | Ordinary |
15:30:51 - 25-Mar-25 |
| Buy* | 1,000 | 1.90p | Ordinary |
14:15:57 - 25-Mar-25 |
| Buy* | 3,947 | 1.90p | Ordinary |
12:53:55 - 25-Mar-25 |
| Unknown* | 262,374 | 1.85p | Ordinary |
12:53:19 - 25-Mar-25 |
| Unknown* | -262,375 | 1.85p | Ordinary Correction |
12:53:19 - 25-Mar-25 |
| Sell* | 262,375 | 1.85p | Ordinary |
12:53:19 - 25-Mar-25 |
| Buy* | 2,500 | 2.00p | SI Trade |
12:53:07 - 25-Mar-25 |
| Buy* | 1,519 | 2.00p | SI Trade |
12:53:07 - 25-Mar-25 |
| Sell* | 796 | 1.80p | SI Trade |
12:53:07 - 25-Mar-25 |
| Sell* | 70 | 1.80p | SI Trade |
12:53:07 - 25-Mar-25 |
| Sell* | 20,000 | 1.822p | Ordinary |
11:50:16 - 25-Mar-25 |
| Buy* | 1,000 | 2.00p | Ordinary |
09:55:54 - 25-Mar-25 |
| Buy* | 110,000 | 2.00p | Ordinary |
09:54:51 - 25-Mar-25 |
| Sell* | 166,666 | 1.80p | Ordinary |
09:54:12 - 25-Mar-25 |
| Buy* | 55,000 | 2.00p | Ordinary |
08:00:24 - 25-Mar-25 |
| Buy* | 500 | 2.00p | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 2,500 | 2.00p | SI Trade |
08:00:08 - 25-Mar-25 |
| Sell* | 260 | 1.80p | SI Trade |
08:00:08 - 25-Mar-25 |
| Sell* | 555 | 1.80p | SI Trade |
08:00:08 - 25-Mar-25 |
| Sell* | 111 | 1.80p | SI Trade |
08:00:08 - 25-Mar-25 |
| Sell* | 2,349 | 1.80p | SI Trade |
08:00:08 - 25-Mar-25 |
| Sell* | 11,099 | 1.80p | SI Trade |
08:00:08 - 25-Mar-25 |
| Sell* | 2,000 | 1.80p | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 500 | 2.00p | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 1,400 | 2.00p | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 500 | 2.00p | SI Trade |
08:00:08 - 25-Mar-25 |
| Sell* | 65 | 1.80p | SI Trade |
08:00:08 - 25-Mar-25 |
| Sell* | 133 | 1.80p | SI Trade |
08:00:08 - 25-Mar-25 |
| Sell* | 6,236 | 1.80p | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 1,729 | 2.00p | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 500 | 2.00p | SI Trade |
08:00:08 - 25-Mar-25 |
| Sell* | 315 | 1.80p | SI Trade |
08:00:08 - 25-Mar-25 |
| Sell* | 130 | 1.80p | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 1,407 | 2.00p | SI Trade |
08:00:08 - 25-Mar-25 |
| Sell* | 700 | 1.80p | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 251 | 2.00p | SI Trade |
08:00:08 - 25-Mar-25 |
| Sell* | 60,000 | 1.86p | Uncrossing Trade |
16:35:26 - 24-Mar-25 |
| Unknown* | 249,402 | 2.00p | Ordinary |
16:16:45 - 24-Mar-25 |
| Sell* | 250,000 | 1.922p | Ordinary |
15:47:14 - 24-Mar-25 |
| Sell* | 952 | 1.90p | Ordinary |
15:38:21 - 24-Mar-25 |
| Buy* | 3,960 | 2.02p | Ordinary |
11:43:50 - 24-Mar-25 |
| Buy* | 3,489 | 2.02p | Ordinary |
11:41:53 - 24-Mar-25 |
| Buy* | 944 | 2.011p | Ordinary |
11:34:26 - 24-Mar-25 |
| Buy* | 250,000 | 2.05p | Ordinary |
11:20:05 - 24-Mar-25 |
| Sell* | 100,000 | 1.90p | Ordinary |
11:19:55 - 24-Mar-25 |
| Sell* | 72,624 | 1.91p | Ordinary |
09:33:44 - 24-Mar-25 |
| Sell* | 67,992 | 1.912p | Ordinary |
09:19:14 - 24-Mar-25 |
| Buy* | 952 | 2.10p | Ordinary |
08:40:07 - 24-Mar-25 |
| Sell* | 458 | 1.90p | Ordinary |
08:32:04 - 24-Mar-25 |
| Sell* | 31,000 | 1.906p | Ordinary |
08:02:30 - 24-Mar-25 |
| Sell* | 52,000 | 1.92p | Ordinary |
14:01:10 - 21-Mar-25 |
| Sell* | 343,499 | 1.912p | Ordinary |
12:30:36 - 21-Mar-25 |
| Buy* | 78,836 | 2.02p | Ordinary |
12:27:17 - 21-Mar-25 |
| Buy* | 300,000 | 2.03p | Ordinary |
12:07:14 - 21-Mar-25 |
| Buy* | 100,000 | 2.02p | Ordinary |
12:05:59 - 21-Mar-25 |
| Sell* | 141,214 | 1.912p | Ordinary |
11:46:02 - 21-Mar-25 |
| Buy* | 1,500 | 2.10p | Ordinary |
09:00:20 - 21-Mar-25 |
| Unknown* | 1,500 | 2.10p | OTC Trade |
09:00:20 - 21-Mar-25 |
| Unknown* | 1,500 | 2.10p | OTC Trade |
09:00:20 - 21-Mar-25 |
| Buy* | 50,000 | 2.05p | Suspected BUY Trade |
09:00:10 - 21-Mar-25 |
| Buy* | 500 | 2.10p | Ordinary |
08:04:03 - 21-Mar-25 |
| Sell* | 3,871 | 1.90p | SI Trade |
08:00:08 - 21-Mar-25 |
| Sell* | 1,267 | 1.90p | SI Trade |
08:00:08 - 21-Mar-25 |
| Buy* | 952 | 2.10p | SI Trade |
08:00:08 - 21-Mar-25 |
| Buy* | 500 | 2.10p | SI Trade |
08:00:08 - 21-Mar-25 |
| Buy* | 109 | 2.10p | SI Trade |
08:00:08 - 21-Mar-25 |
| Buy* | 9,523 | 2.10p | SI Trade |
08:00:08 - 21-Mar-25 |
| Sell* | 133 | 1.90p | SI Trade |
08:00:08 - 21-Mar-25 |
| Buy* | 47 | 2.10p | SI Trade |
08:00:08 - 21-Mar-25 |