| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,111 | 2.10p | SI Trade |
16:35:02 - 12-May-25 |
| Buy* | 1,913 | 2.30p | SI Trade |
16:35:02 - 12-May-25 |
| Buy* | 54 | 2.30p | SI Trade |
16:35:02 - 12-May-25 |
| Sell* | 340 | 2.10p | SI Trade |
16:35:02 - 12-May-25 |
| Buy* | 1,000 | 2.30p | SI Trade |
16:35:02 - 12-May-25 |
| Buy* | 444 | 2.30p | SI Trade |
16:35:02 - 12-May-25 |
| Buy* | 73 | 2.30p | SI Trade |
16:35:02 - 12-May-25 |
| Sell* | 4,761 | 2.10p | SI Trade |
16:35:02 - 12-May-25 |
| Sell* | 225 | 2.10p | SI Trade |
16:35:02 - 12-May-25 |
| Sell* | 291 | 2.10p | SI Trade |
16:35:02 - 12-May-25 |
| Sell* | 186 | 2.10p | SI Trade |
16:35:02 - 12-May-25 |
| Buy* | 3,563 | 2.25p | Suspected BUY Trade |
16:35:02 - 12-May-25 |
| Sell* | 51,655 | 2.185p | Ordinary |
16:22:54 - 12-May-25 |
| Sell* | 8,612 | 2.165p | Ordinary |
15:58:46 - 12-May-25 |
| Sell* | 9,569 | 2.185p | Ordinary |
15:57:01 - 12-May-25 |
| Sell* | 3,308 | 2.165p | Ordinary |
14:03:44 - 12-May-25 |
| Buy* | 60,869 | 2.30p | Ordinary |
14:03:00 - 12-May-25 |
| Sell* | 64,832 | 2.185p | Ordinary |
13:06:10 - 12-May-25 |
| Sell* | 31,510 | 2.185p | Ordinary |
12:53:05 - 12-May-25 |
| Sell* | 91,716 | 2.185p | Ordinary |
12:44:54 - 12-May-25 |
| Buy* | 15,000 | 2.30p | Ordinary |
12:37:59 - 12-May-25 |
| Buy* | 100,000 | 2.29p | Ordinary |
11:36:10 - 12-May-25 |
| Buy* | 150,000 | 2.279p | Ordinary |
11:34:50 - 12-May-25 |
| Buy* | 4,584 | 2.29p | Ordinary |
11:15:54 - 12-May-25 |
| Unknown* | 500,000 | 2.131p | Ordinary |
11:15:46 - 12-May-25 |
| Unknown* | 300,000 | 2.20p | Ordinary |
11:05:19 - 12-May-25 |
| Buy* | 100,000 | 2.28p | Ordinary |
11:04:43 - 12-May-25 |
| Buy* | 100,000 | 2.28p | Ordinary |
10:49:19 - 12-May-25 |
| Sell* | 52,000 | 2.16p | Ordinary |
10:19:15 - 12-May-25 |
| Sell* | 80,000 | 2.20p | Ordinary |
09:38:40 - 12-May-25 |
| Buy* | 50,000 | 2.28p | Ordinary |
09:38:12 - 12-May-25 |
| Buy* | 100,000 | 2.24p | Ordinary |
09:14:24 - 12-May-25 |
| Sell* | 78,836 | 2.144p | Ordinary |
09:12:04 - 12-May-25 |
| Buy* | 2,009 | 2.24p | Ordinary |
08:38:06 - 12-May-25 |
| Sell* | 20,942 | 2.132p | Ordinary |
08:15:23 - 12-May-25 |
| Buy* | 2,608 | 2.30p | Ordinary |
15:02:49 - 09-May-25 |
| Sell* | 20,000 | 2.10p | SI Trade |
14:55:58 - 09-May-25 |
| Sell* | 1,140 | 2.10p | SI Trade |
14:55:58 - 09-May-25 |
| Buy* | 100 | 2.30p | SI Trade |
14:55:58 - 09-May-25 |
| Buy* | 260 | 2.30p | SI Trade |
14:55:58 - 09-May-25 |
| Buy* | 1,307 | 2.30p | SI Trade |
14:55:58 - 09-May-25 |
| Sell* | 100 | 2.10p | SI Trade |
14:55:58 - 09-May-25 |
| Sell* | 526 | 2.10p | SI Trade |
14:55:58 - 09-May-25 |
| Buy* | 63 | 2.30p | SI Trade |
14:55:58 - 09-May-25 |
| Sell* | 4,347 | 2.10p | SI Trade |
14:55:58 - 09-May-25 |
| Buy* | 195 | 2.30p | SI Trade |
14:55:58 - 09-May-25 |
| Buy* | 100 | 2.30p | SI Trade |
14:55:58 - 09-May-25 |
| Buy* | 3,720 | 2.30p | SI Trade |
14:55:58 - 09-May-25 |
| Buy* | 1,086 | 2.30p | SI Trade |
14:55:58 - 09-May-25 |
| Unknown* | 657,871 | 2.249p | Negotiated Trade |
14:55:35 - 09-May-25 |
| Buy* | 13,127 | 2.24p | Ordinary |
14:16:23 - 09-May-25 |
| Buy* | 17,857 | 2.24p | Ordinary |
13:20:46 - 09-May-25 |
| Buy* | 6,162 | 2.24p | Ordinary |
11:07:31 - 09-May-25 |
| Sell* | 141,033 | 2.13p | Ordinary |
10:36:00 - 09-May-25 |
| Buy* | 223 | 2.24p | Ordinary |
09:16:06 - 09-May-25 |
| Buy* | 50,000 | 2.25p | Ordinary |
09:13:10 - 09-May-25 |
| Sell* | 239,000 | 2.1061p | Ordinary |
09:12:36 - 09-May-25 |
| Buy* | 8,353 | 2.249p | Ordinary |
08:02:32 - 09-May-25 |
| Buy* | 4,269 | 2.249p | Ordinary |
08:00:24 - 09-May-25 |
| Buy* | 12,000 | 2.275p | Ordinary |
16:26:23 - 08-May-25 |
| Unknown* | 400,000 | 2.11p | Ordinary |
14:14:18 - 08-May-25 |
| Buy* | 3,355 | 2.275p | Ordinary |
13:33:23 - 08-May-25 |
| Buy* | 2,250 | 2.275p | Ordinary |
13:32:40 - 08-May-25 |
| Buy* | 43,640 | 2.28p | Ordinary |
13:09:34 - 08-May-25 |
| Sell* | 3,633 | 2.12p | Ordinary |
11:44:26 - 08-May-25 |
| Sell* | 62,592 | 2.12p | Ordinary |
10:55:45 - 08-May-25 |
| Sell* | 60 | 2.00p | SI Trade |
10:46:51 - 08-May-25 |
| Buy* | 1,739 | 2.30p | SI Trade |
10:46:51 - 08-May-25 |
| Buy* | 135,238 | 2.25p | Ordinary |
10:35:51 - 08-May-25 |
| Buy* | 22,222 | 2.25p | Ordinary |
09:37:23 - 08-May-25 |
| Buy* | 59,940 | 2.1855p | Ordinary |
09:29:11 - 08-May-25 |
| Buy* | 217 | 2.30p | SI Trade |
08:54:02 - 08-May-25 |
| Sell* | 200,000 | 2.115p | Ordinary |
08:53:14 - 08-May-25 |
| Sell* | 8,320 | 2.10p | SI Trade |
08:21:49 - 08-May-25 |
| Buy* | 150,000 | 2.168p | Ordinary |
08:21:16 - 08-May-25 |
| Buy* | 250,000 | 2.20p | Ordinary |
08:16:54 - 08-May-25 |
| Buy* | 1,696 | 2.20p | SI Trade |
08:14:00 - 08-May-25 |
| Sell* | 379 | 2.00p | SI Trade |
08:14:00 - 08-May-25 |
| Unknown* | 460,000 | 2.24p | Negotiated Trade |
08:13:04 - 08-May-25 |
| Buy* | 4,090 | 2.177p | Ordinary |
08:02:54 - 08-May-25 |
| Buy* | 4,090 | 2.177p | Ordinary |
08:02:54 - 08-May-25 |
| Sell* | 950 | 2.05p | Uncrossing Trade |
16:35:26 - 07-May-25 |
| Sell* | 94 | 2.00p | SI Trade |
16:12:03 - 07-May-25 |
| Buy* | 2,272 | 2.20p | SI Trade |
16:12:03 - 07-May-25 |
| Sell* | 562 | 2.00p | SI Trade |
16:12:03 - 07-May-25 |
| Buy* | 1,136 | 2.20p | SI Trade |
16:12:03 - 07-May-25 |
| Sell* | 1,695 | 2.00p | SI Trade |
16:12:03 - 07-May-25 |
| Sell* | 1,250 | 2.00p | SI Trade |
16:12:03 - 07-May-25 |
| Sell* | 1,212 | 2.00p | SI Trade |
16:12:03 - 07-May-25 |
| Buy* | 4,545 | 2.20p | SI Trade |
16:12:03 - 07-May-25 |
| Buy* | 260 | 2.20p | SI Trade |
16:12:03 - 07-May-25 |
| Buy* | 2,272 | 2.20p | SI Trade |
16:12:03 - 07-May-25 |
| Buy* | 1,181 | 2.20p | SI Trade |
16:12:03 - 07-May-25 |
| Buy* | 1,139 | 2.20p | SI Trade |
16:12:03 - 07-May-25 |
| Buy* | 225,000 | 2.168p | Ordinary |
16:11:44 - 07-May-25 |
| Buy* | 200,000 | 2.13p | Ordinary |
16:10:25 - 07-May-25 |
| Sell* | 40,816 | 1.99p | Ordinary |
15:25:55 - 07-May-25 |
| Buy* | 163,145 | 2.13p | Ordinary |
15:13:57 - 07-May-25 |
| Sell* | 320 | 1.965p | Ordinary |
13:07:07 - 07-May-25 |
| Buy* | 23,364 | 2.14p | Ordinary |
12:16:23 - 07-May-25 |
| Sell* | 20,954 | 1.966p | Ordinary |
12:14:17 - 07-May-25 |
| Buy* | 46,170 | 2.14p | Ordinary |
12:13:45 - 07-May-25 |
| Sell* | 759 | 1.90p | Ordinary |
11:30:27 - 07-May-25 |
| Sell* | 42,435 | 1.99p | Ordinary |
10:54:04 - 07-May-25 |
| Sell* | 18,000 | 2.01p | Ordinary |
10:31:52 - 07-May-25 |
| Sell* | 200,000 | 2.03p | Ordinary |
09:54:45 - 07-May-25 |
| Buy* | 179,160 | 2.068p | Ordinary |
09:48:47 - 07-May-25 |
| Buy* | 6,415 | 2.19p | Ordinary |
09:43:20 - 07-May-25 |
| Buy* | 3,485 | 2.19p | Ordinary |
09:41:32 - 07-May-25 |
| Buy* | 4,790 | 2.0613p | Ordinary |
09:36:33 - 07-May-25 |
| Buy* | 9,872 | 2.0613p | Ordinary |
09:36:07 - 07-May-25 |
| Buy* | 231,833 | 2.155p | Ordinary |
08:38:11 - 07-May-25 |
| Unknown* | 260,000 | 2.05p | Uncrossing Trade |
16:35:11 - 06-May-25 |
| Buy* | 16,550 | 2.155p | Ordinary |
16:26:37 - 06-May-25 |
| Buy* | 10,649 | 2.155p | Ordinary |
15:55:33 - 06-May-25 |
| Buy* | 4,815 | 2.20p | SI Trade |
15:00:47 - 06-May-25 |
| Buy* | 4,545 | 2.20p | SI Trade |
15:00:47 - 06-May-25 |
| Buy* | 2,272 | 2.20p | SI Trade |
15:00:47 - 06-May-25 |
| Sell* | 125 | 1.90p | SI Trade |
15:00:47 - 06-May-25 |
| Buy* | 909 | 2.20p | SI Trade |
15:00:47 - 06-May-25 |
| Buy* | 818 | 2.20p | SI Trade |
15:00:47 - 06-May-25 |
| Buy* | 1,136 | 2.20p | SI Trade |
15:00:47 - 06-May-25 |
| Buy* | 1,818 | 2.20p | SI Trade |
15:00:47 - 06-May-25 |
| Unknown* | 300,000 | 2.10p | Ordinary |
15:00:42 - 06-May-25 |
| Unknown* | 365,067 | 2.0179p | Ordinary |
15:00:27 - 06-May-25 |
| Sell* | 10,000 | 2.00p | Ordinary |
14:30:42 - 06-May-25 |
| Unknown* | 10,000 | 2.00p | OTC Trade |
14:30:42 - 06-May-25 |
| Sell* | 428,000 | 2.04p | Uncrossing Trade |
14:00:28 - 06-May-25 |
| Buy* | 2,272 | 2.20p | SI Trade |
12:50:18 - 06-May-25 |
| Buy* | 1,000 | 2.20p | SI Trade |
12:50:18 - 06-May-25 |
| Buy* | 1,500 | 2.20p | SI Trade |
12:50:18 - 06-May-25 |
| Sell* | 294,493 | 2.07p | Ordinary |
12:49:56 - 06-May-25 |
| Buy* | 454 | 2.20p | SI Trade |
12:37:45 - 06-May-25 |
| Buy* | 24,078 | 2.06p | Ordinary |
12:37:26 - 06-May-25 |
| Sell* | 52,401 | 2.0283p | Ordinary |
12:31:41 - 06-May-25 |
| Buy* | 944 | 2.10p | SI Trade |
12:14:06 - 06-May-25 |
| Sell* | 1,150 | 2.00p | SI Trade |
12:14:06 - 06-May-25 |
| Buy* | 4,761 | 2.10p | SI Trade |
12:14:06 - 06-May-25 |
| Sell* | 3,299 | 2.00p | SI Trade |
12:14:06 - 06-May-25 |
| Sell* | 806 | 2.00p | SI Trade |
12:14:06 - 06-May-25 |
| Buy* | 5,714 | 2.10p | SI Trade |
12:14:06 - 06-May-25 |
| Buy* | 550 | 2.10p | SI Trade |
12:14:06 - 06-May-25 |
| Sell* | 526 | 2.00p | SI Trade |
12:14:06 - 06-May-25 |
| Buy* | 410 | 2.07p | Ordinary |
10:42:06 - 06-May-25 |
| Buy* | 24,154 | 2.07p | Ordinary |
10:13:33 - 06-May-25 |
| Buy* | 245,000 | 2.07p | Ordinary |
09:40:11 - 06-May-25 |
| Buy* | 59,523 | 2.08p | Ordinary |
09:13:07 - 06-May-25 |
| Buy* | 952 | 2.10p | Ordinary |
08:47:05 - 06-May-25 |
| Buy* | 50,000 | 2.10p | Ordinary |
08:35:13 - 06-May-25 |
| Buy* | 476 | 2.10p | Ordinary |
08:30:27 - 06-May-25 |
| Buy* | 80,000 | 2.10p | Ordinary |
08:15:50 - 06-May-25 |
| Sell* | 26,856 | 1.951p | Ordinary |
08:09:34 - 06-May-25 |
| Buy* | 9,596 | 2.095p | Ordinary |
08:06:12 - 06-May-25 |
| Buy* | 37,617 | 2.095p | Ordinary |
08:03:11 - 06-May-25 |
| Buy* | 39,810 | 2.10p | Ordinary |
08:00:19 - 06-May-25 |
| Buy* | 952 | 2.10p | SI Trade |
08:00:17 - 06-May-25 |
| Sell* | 120 | 1.90p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 447 | 2.10p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 3,809 | 2.10p | SI Trade |
08:00:17 - 06-May-25 |
| Sell* | 80 | 1.90p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 1,619 | 2.10p | SI Trade |
08:00:17 - 06-May-25 |
| Sell* | 918 | 1.90p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 47,431 | 2.09p | Ordinary |
16:12:57 - 02-May-25 |
| Buy* | 50,000 | 2.10p | Ordinary |
16:09:30 - 02-May-25 |
| Unknown* | 50,000 | 2.10p | OTC Trade |
16:09:30 - 02-May-25 |
| Unknown* | 50,000 | 2.10p | OTC Trade |
16:09:30 - 02-May-25 |
| Buy* | 9,569 | 2.09p | Ordinary |
15:58:38 - 02-May-25 |
| Sell* | 35,000 | 1.95p | Ordinary |
15:57:37 - 02-May-25 |
| Buy* | 47,846 | 2.09p | Ordinary |
15:35:56 - 02-May-25 |
| Unknown* | 96,000 | 2.05p | Ordinary |
14:49:29 - 02-May-25 |
| Unknown* | -91,000 | 2.05p | Ordinary Correction |
14:49:29 - 02-May-25 |
| Buy* | 1,244 | 2.09p | Ordinary |
14:46:01 - 02-May-25 |
| Unknown* | 334,418 | 1.97p | Ordinary |
14:35:41 - 02-May-25 |
| Unknown* | 100,000 | 2.00p | OTC Trade |
14:30:40 - 02-May-25 |
| Unknown* | 100,000 | 2.00p | OTC Trade |
14:30:40 - 02-May-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
14:30:40 - 02-May-25 |
| Buy* | 750,000 | 2.00p | Suspected BUY Trade |
14:10:40 - 02-May-25 |
| Buy* | 40,816 | 1.96p | Ordinary |
13:47:16 - 02-May-25 |
| Buy* | 9,897 | 1.96p | Ordinary |
13:12:39 - 02-May-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
13:12:02 - 02-May-25 |
| Buy* | 50,000 | 1.975p | Ordinary |
13:11:59 - 02-May-25 |
| Buy* | 500 | 2.00p | Ordinary |
13:10:16 - 02-May-25 |
| Buy* | 4,469 | 1.97p | Ordinary |
12:57:30 - 02-May-25 |
| Buy* | 124 | 2.00p | SI Trade |
11:53:46 - 02-May-25 |
| Sell* | 140,982 | 1.912p | Ordinary |
11:53:41 - 02-May-25 |
| Buy* | 50,000 | 1.975p | Ordinary |
11:15:06 - 02-May-25 |
| Unknown* | 10,758 | 1.95p | Ordinary |
10:50:08 - 02-May-25 |
| Sell* | 124 | 1.90p | SI Trade |
10:40:53 - 02-May-25 |
| Sell* | 141,254 | 1.915p | Ordinary |
10:40:35 - 02-May-25 |
| Sell* | 125,925 | 1.915p | Ordinary |
10:11:46 - 02-May-25 |
| Buy* | 6,778 | 2.00p | Ordinary |
09:52:25 - 02-May-25 |
| Sell* | 96,008 | 1.925p | Ordinary |
09:49:48 - 02-May-25 |
| Buy* | 31,618 | 2.00p | Ordinary |
09:45:54 - 02-May-25 |
| Sell* | 13,756 | 1.90p | Ordinary |
09:26:11 - 02-May-25 |
| Sell* | 15,000 | 1.90p | Ordinary |
09:25:37 - 02-May-25 |
| Sell* | 15,000 | 1.90p | Ordinary |
09:25:33 - 02-May-25 |
| Buy* | 11,000 | 2.00p | Ordinary |
09:25:13 - 02-May-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
09:25:11 - 02-May-25 |
| Sell* | 15,000 | 1.90p | Ordinary |
09:24:56 - 02-May-25 |
| Sell* | 15,000 | 1.90p | Ordinary |
09:24:19 - 02-May-25 |