| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 1.73p | Ordinary |
15:49:19 - 30-Oct-25 |
| Buy* | 2,400 | 1.80p | SI Trade |
14:01:44 - 30-Oct-25 |
| Sell* | 250,000 | 1.70p | Ordinary |
14:01:43 - 30-Oct-25 |
| Sell* | 200,000 | 1.70p | Ordinary |
14:01:06 - 30-Oct-25 |
| Unknown* | 95,000 | 1.75p | Uncrossing Trade |
14:00:01 - 30-Oct-25 |
| Sell* | 100,000 | 1.72p | Ordinary |
11:29:04 - 30-Oct-25 |
| Sell* | 100,000 | 1.70p | Ordinary |
11:28:58 - 30-Oct-25 |
| Sell* | 29 | 1.70p | SI Trade |
11:22:46 - 30-Oct-25 |
| Buy* | 111 | 1.80p | SI Trade |
11:22:46 - 30-Oct-25 |
| Sell* | 1,231 | 1.70p | SI Trade |
11:22:46 - 30-Oct-25 |
| Sell* | 4,346 | 1.70p | SI Trade |
11:22:46 - 30-Oct-25 |
| Sell* | 2,900 | 1.70p | SI Trade |
11:22:46 - 30-Oct-25 |
| Buy* | 1,293 | 1.80p | SI Trade |
11:22:46 - 30-Oct-25 |
| Sell* | 472 | 1.70p | SI Trade |
11:22:46 - 30-Oct-25 |
| Sell* | 200,000 | 1.70p | Ordinary |
11:22:37 - 30-Oct-25 |
| Sell* | 205,000 | 1.712p | Ordinary |
10:38:42 - 30-Oct-25 |
| Sell* | 5,170 | 1.73p | Ordinary |
10:36:48 - 30-Oct-25 |
| Sell* | 189,000 | 1.72p | Uncrossing Trade |
09:00:29 - 30-Oct-25 |
| Buy* | 157 | 1.90p | Ordinary |
08:37:13 - 30-Oct-25 |
| Sell* | 5,263 | 1.70p | Ordinary |
08:30:16 - 30-Oct-25 |
| Sell* | 1,946 | 1.715p | Ordinary |
10:43:10 - 29-Oct-25 |
| Sell* | 146,462 | 1.711p | Ordinary |
13:11:54 - 28-Oct-25 |
| Sell* | 12,948 | 1.711p | Ordinary |
12:29:14 - 28-Oct-25 |
| Sell* | 15,000 | 1.712p | Ordinary |
08:32:17 - 28-Oct-25 |
| Sell* | 200,000 | 1.70p | Ordinary |
16:36:39 - 27-Oct-25 |
| Sell* | 250,000 | 1.716p | Ordinary |
13:50:22 - 27-Oct-25 |
| Sell* | 103,295 | 1.716p | Ordinary |
10:14:22 - 27-Oct-25 |
| Sell* | 200,000 | 1.725p | Ordinary |
09:33:26 - 27-Oct-25 |
| Sell* | 20,000 | 1.725p | Ordinary |
09:27:17 - 27-Oct-25 |
| Sell* | 125,000 | 1.725p | Ordinary |
09:05:53 - 27-Oct-25 |
| Sell* | 9,375 | 1.725p | Ordinary |
08:37:14 - 27-Oct-25 |
| Buy* | 2,421 | 1.90p | Ordinary |
08:00:10 - 27-Oct-25 |
| Unknown* | 611,000 | 1.80p | Negotiated Trade |
16:41:02 - 24-Oct-25 |
| Unknown* | 611,000 | 1.80p | Ordinary |
16:11:36 - 24-Oct-25 |
| Sell* | 144,518 | 1.706p | Ordinary |
15:49:44 - 24-Oct-25 |
| Buy* | 22,013 | 1.799p | Ordinary |
15:44:17 - 24-Oct-25 |
| Buy* | 1,111 | 1.80p | SI Trade |
12:32:03 - 24-Oct-25 |
| Sell* | 40 | 1.60p | SI Trade |
12:32:03 - 24-Oct-25 |
| Buy* | 100,000 | 1.78p | Ordinary |
12:31:51 - 24-Oct-25 |
| Buy* | 125,000 | 1.735p | Ordinary |
12:21:08 - 24-Oct-25 |
| Sell* | 100,000 | 1.622p | Ordinary |
12:02:07 - 24-Oct-25 |
| Sell* | 30,826 | 1.622p | Ordinary |
11:03:56 - 24-Oct-25 |
| Sell* | 20,000 | 1.622p | Ordinary |
10:10:44 - 24-Oct-25 |
| Buy* | 555 | 1.80p | SI Trade |
09:53:25 - 24-Oct-25 |
| Buy* | 6,714 | 1.735p | Ordinary |
09:09:20 - 24-Oct-25 |
| Buy* | 555 | 1.80p | SI Trade |
08:41:56 - 24-Oct-25 |
| Unknown* | 294 | 1.70p | SI Trade |
08:37:22 - 24-Oct-25 |
| Buy* | 200,000 | 1.70p | Ordinary |
08:36:57 - 24-Oct-25 |
| Buy* | 200,000 | 1.70p | Suspected BUY Trade |
08:36:47 - 24-Oct-25 |
| Buy* | 92,942 | 1.625p | Ordinary |
08:02:40 - 24-Oct-25 |
| Unknown* | 136,099 | 1.55p | OTC Trade |
17:07:45 - 23-Oct-25 |
| Unknown* | 1,304,255 | 1.55p | Uncrossing Trade |
16:40:27 - 23-Oct-25 |
| Buy* | 3,937 | 1.60p | Ordinary |
16:27:11 - 23-Oct-25 |
| Buy* | 136,099 | 1.5899p | Ordinary |
15:03:52 - 23-Oct-25 |
| Sell* | 1,468 | 1.50p | SI Trade |
14:57:35 - 23-Oct-25 |
| Sell* | 3,795 | 1.50p | SI Trade |
14:57:35 - 23-Oct-25 |
| Sell* | 2,000 | 1.50p | SI Trade |
14:57:35 - 23-Oct-25 |
| Sell* | 116,731 | 1.50p | Ordinary |
14:57:33 - 23-Oct-25 |
| Sell* | 15,705 | 1.50p | SI Trade |
14:53:40 - 23-Oct-25 |
| Sell* | 447 | 1.50p | SI Trade |
14:53:40 - 23-Oct-25 |
| Buy* | 111 | 1.80p | SI Trade |
14:50:19 - 23-Oct-25 |
| Sell* | 400 | 1.60p | SI Trade |
14:50:19 - 23-Oct-25 |
| Buy* | 2,500 | 1.80p | SI Trade |
14:50:19 - 23-Oct-25 |
| Sell* | 423 | 1.60p | SI Trade |
14:50:19 - 23-Oct-25 |
| Buy* | 555 | 1.80p | SI Trade |
14:50:19 - 23-Oct-25 |
| Buy* | 277 | 1.80p | SI Trade |
14:50:19 - 23-Oct-25 |
| Buy* | 55 | 1.80p | SI Trade |
14:50:19 - 23-Oct-25 |
| Buy* | 4,167 | 1.80p | SI Trade |
14:50:19 - 23-Oct-25 |
| Sell* | 15,700 | 1.60p | SI Trade |
14:50:19 - 23-Oct-25 |
| Sell* | 2,500 | 1.60p | SI Trade |
14:50:19 - 23-Oct-25 |
| Buy* | 611 | 1.80p | SI Trade |
14:50:19 - 23-Oct-25 |
| Buy* | 1,055 | 1.80p | SI Trade |
14:50:19 - 23-Oct-25 |
| Sell* | 100 | 1.60p | SI Trade |
14:50:19 - 23-Oct-25 |
| Sell* | 1,000 | 1.60p | SI Trade |
14:50:19 - 23-Oct-25 |
| Sell* | 2,278 | 1.60p | SI Trade |
14:50:19 - 23-Oct-25 |
| Unknown* | 1,094,451 | 1.4402p | Negotiated Trade |
14:49:56 - 23-Oct-25 |
| Sell* | 12,579 | 1.636p | Ordinary |
11:13:55 - 23-Oct-25 |
| Buy* | 12,000 | 1.80p | Suspected BUY Trade |
09:00:17 - 23-Oct-25 |
| Buy* | 87,697 | 1.74p | Suspected BUY Trade |
08:00:09 - 23-Oct-25 |
| Sell* | 24,999 | 1.70p | Uncrossing Trade |
14:00:10 - 22-Oct-25 |
| Sell* | 119,522 | 1.636p | Ordinary |
13:07:33 - 22-Oct-25 |
| Sell* | 85,123 | 1.636p | Ordinary |
13:07:05 - 22-Oct-25 |
| Sell* | 18,323 | 1.60p | Ordinary |
12:38:29 - 22-Oct-25 |
| Sell* | 15,981 | 1.65p | Ordinary |
10:26:18 - 22-Oct-25 |
| Sell* | 10,274 | 1.70p | Uncrossing Trade |
16:35:09 - 20-Oct-25 |
| Sell* | 2,053 | 1.65p | Ordinary |
15:57:38 - 20-Oct-25 |
| Buy* | 131,000 | 1.80p | Ordinary |
13:26:55 - 20-Oct-25 |
| Buy* | 1,685 | 1.80p | Ordinary |
12:27:11 - 20-Oct-25 |
| Sell* | 200,000 | 1.62875p | Ordinary |
11:56:43 - 20-Oct-25 |
| Sell* | 5,000 | 1.60p | Ordinary |
10:54:11 - 20-Oct-25 |
| Sell* | 250,000 | 1.636p | Ordinary |
10:49:17 - 20-Oct-25 |
| Sell* | 250,000 | 1.635p | Ordinary |
10:38:07 - 20-Oct-25 |
| Sell* | 250,000 | 1.636p | Ordinary |
10:37:17 - 20-Oct-25 |
| Buy* | 292 | 1.80p | Ordinary |
08:33:09 - 20-Oct-25 |
| Unknown* | 920,000 | 1.75p | Negotiated Trade |
16:24:05 - 17-Oct-25 |
| Sell* | 250,000 | 1.629p | Ordinary |
13:48:56 - 17-Oct-25 |
| Sell* | 250,000 | 1.6401p | Ordinary |
13:48:08 - 17-Oct-25 |
| Sell* | 240,000 | 1.70p | Uncrossing Trade |
11:00:22 - 17-Oct-25 |
| Sell* | 200,000 | 1.629p | Ordinary |
09:03:09 - 17-Oct-25 |
| Sell* | 125,000 | 1.625p | Ordinary |
08:45:11 - 17-Oct-25 |
| Buy* | 55 | 1.80p | Ordinary |
08:33:09 - 17-Oct-25 |
| Sell* | 70,000 | 1.625p | Ordinary |
16:05:31 - 16-Oct-25 |
| Sell* | 10,000 | 1.625p | Ordinary |
15:13:04 - 16-Oct-25 |
| Unknown* | 311,000 | 1.70p | Ordinary |
12:42:29 - 16-Oct-25 |
| Sell* | 250,000 | 1.64p | Ordinary |
12:34:42 - 16-Oct-25 |
| Sell* | 1,500 | 1.64p | Ordinary |
10:53:57 - 16-Oct-25 |
| Buy* | 200,000 | 1.70p | Ordinary |
09:47:27 - 16-Oct-25 |
| Buy* | 300,000 | 1.70p | Ordinary |
09:46:23 - 16-Oct-25 |
| Buy* | 118 | 1.70p | SI Trade |
09:18:38 - 16-Oct-25 |
| Buy* | 8,823 | 1.70p | Ordinary |
09:18:21 - 16-Oct-25 |
| Buy* | 120,000 | 1.70p | Suspected BUY Trade |
09:00:19 - 16-Oct-25 |
| Buy* | 9,632 | 1.62p | Ordinary |
13:52:44 - 15-Oct-25 |
| Sell* | 250,000 | 1.56p | Ordinary |
08:49:50 - 15-Oct-25 |
| Sell* | 250,000 | 1.56p | Ordinary |
08:42:46 - 15-Oct-25 |
| Sell* | 8,665 | 1.56p | Ordinary |
08:28:34 - 15-Oct-25 |
| Buy* | 588 | 1.70p | SI Trade |
08:00:32 - 15-Oct-25 |
| Buy* | 129 | 1.70p | SI Trade |
08:00:32 - 15-Oct-25 |
| Buy* | 61 | 1.70p | SI Trade |
08:00:32 - 15-Oct-25 |
| Buy* | 61 | 1.70p | SI Trade |
08:00:32 - 15-Oct-25 |
| Buy* | 110 | 1.70p | SI Trade |
08:00:32 - 15-Oct-25 |
| Sell* | 171 | 1.50p | SI Trade |
08:00:32 - 15-Oct-25 |
| Buy* | 100 | 1.70p | SI Trade |
08:00:32 - 15-Oct-25 |
| Buy* | 1,630 | 1.70p | SI Trade |
08:00:32 - 15-Oct-25 |
| Sell* | 6,905 | 1.50p | SI Trade |
08:00:32 - 15-Oct-25 |
| Buy* | 1,764 | 1.70p | SI Trade |
08:00:32 - 15-Oct-25 |
| Buy* | 44,910 | 1.67p | Ordinary |
15:16:42 - 14-Oct-25 |
| Sell* | 45,406 | 1.56p | Ordinary |
13:35:57 - 14-Oct-25 |
| Buy* | 5,182 | 1.684p | Ordinary |
12:27:06 - 14-Oct-25 |
| Sell* | 50,000 | 1.56p | Ordinary |
09:06:52 - 14-Oct-25 |
| Buy* | 8 | 1.70p | Ordinary |
08:30:29 - 14-Oct-25 |
| Sell* | 1,980 | 1.56p | Ordinary |
08:05:11 - 14-Oct-25 |
| Unknown* | 550,000 | 1.60p | OTC Trade |
17:06:27 - 13-Oct-25 |
| Sell* | 32,679 | 1.55p | Ordinary |
13:13:10 - 13-Oct-25 |
| Buy* | 3,741 | 1.684p | Ordinary |
11:30:08 - 13-Oct-25 |
| Sell* | 25,799 | 1.5401p | Ordinary |
10:36:08 - 13-Oct-25 |
| Buy* | 4,157 | 1.684p | Ordinary |
10:15:31 - 13-Oct-25 |
| Buy* | 182,198 | 1.64p | Ordinary |
09:43:00 - 13-Oct-25 |
| Unknown* | 520,000 | 1.68p | Ordinary |
09:37:27 - 13-Oct-25 |
| Buy* | 9,318 | 1.64p | Ordinary |
09:08:55 - 13-Oct-25 |
| Buy* | 58 | 1.70p | Ordinary |
08:45:16 - 13-Oct-25 |
| Unknown* | 550,000 | 1.675p | Ordinary |
08:10:20 - 13-Oct-25 |
| Buy* | 3,232 | 1.64p | Ordinary |
08:04:48 - 13-Oct-25 |
| Sell* | 763 | 1.52p | Ordinary |
08:02:02 - 13-Oct-25 |
| Unknown* | 100,000 | 1.60p | Ordinary |
16:27:23 - 10-Oct-25 |
| Buy* | 1,176 | 1.70p | Ordinary |
16:16:39 - 10-Oct-25 |
| Sell* | 250,000 | 1.565p | Ordinary |
15:15:07 - 10-Oct-25 |
| Buy* | 150,918 | 1.6499p | Ordinary |
14:52:22 - 10-Oct-25 |
| Buy* | 36,949 | 1.6499p | Ordinary |
14:01:11 - 10-Oct-25 |
| Buy* | 1,562 | 1.60p | Ordinary |
11:17:30 - 10-Oct-25 |
| Buy* | 6,562 | 1.60p | Ordinary |
11:17:27 - 10-Oct-25 |
| Buy* | 41,219 | 1.565p | Ordinary |
11:13:32 - 10-Oct-25 |
| Buy* | 488 | 1.60p | SI Trade |
09:40:22 - 10-Oct-25 |
| Buy* | 625 | 1.60p | SI Trade |
09:40:22 - 10-Oct-25 |
| Sell* | 37 | 1.50p | SI Trade |
09:40:22 - 10-Oct-25 |
| Buy* | 25,000 | 1.58p | Ordinary |
09:19:30 - 10-Oct-25 |
| Buy* | 174,347 | 1.58p | Ordinary |
09:00:56 - 10-Oct-25 |
| Buy* | 227,862 | 1.5799p | Ordinary |
09:00:09 - 10-Oct-25 |
| Buy* | 33,868 | 1.60p | Suspected BUY Trade |
16:35:23 - 09-Oct-25 |
| Buy* | 8,800 | 1.60p | Ordinary |
16:21:13 - 09-Oct-25 |
| Buy* | 5,887 | 1.60p | SI Trade |
16:19:15 - 09-Oct-25 |
| Buy* | 4,000 | 1.60p | SI Trade |
16:19:15 - 09-Oct-25 |
| Buy* | 150 | 1.60p | SI Trade |
16:19:15 - 09-Oct-25 |
| Buy* | 2,500 | 1.60p | SI Trade |
16:19:15 - 09-Oct-25 |
| Sell* | 71 | 1.50p | SI Trade |
16:19:15 - 09-Oct-25 |
| Buy* | 187 | 1.60p | SI Trade |
16:19:15 - 09-Oct-25 |
| Sell* | 666 | 1.50p | SI Trade |
16:19:15 - 09-Oct-25 |
| Sell* | 25,000 | 1.55p | Ordinary |
16:17:05 - 09-Oct-25 |
| Buy* | 168,904 | 1.6499p | Ordinary |
16:16:36 - 09-Oct-25 |
| Buy* | 9,506 | 1.65p | Ordinary |
15:13:05 - 09-Oct-25 |
| Buy* | 20,400 | 1.65p | Ordinary |
14:02:01 - 09-Oct-25 |
| Buy* | 94 | 1.70p | Ordinary |
14:00:37 - 09-Oct-25 |
| Unknown* | 350,000 | 1.60p | Ordinary |
11:50:29 - 09-Oct-25 |
| Sell* | 26,323 | 1.512p | Ordinary |
11:17:16 - 09-Oct-25 |
| Unknown* | 221,000 | 1.60p | Uncrossing Trade |
11:00:00 - 09-Oct-25 |
| Sell* | 2,000 | 1.51p | Ordinary |
10:15:13 - 09-Oct-25 |
| Unknown* | 25,000 | 1.60p | Ordinary |
09:37:02 - 09-Oct-25 |
| Buy* | 29 | 1.70p | Ordinary |
08:40:07 - 09-Oct-25 |
| Buy* | 55,000 | 1.70p | Ordinary |
08:00:22 - 09-Oct-25 |
| Unknown* | 46,625 | 1.60p | Ordinary |
08:00:21 - 09-Oct-25 |
| Sell* | 80,000 | 1.59p | Uncrossing Trade |
08:00:21 - 09-Oct-25 |
| Unknown* | 50,000 | 1.60p | OTC Trade |
17:09:31 - 08-Oct-25 |
| Buy* | 294 | 1.70p | SI Trade |
16:20:22 - 08-Oct-25 |
| Buy* | 58 | 1.70p | SI Trade |
16:20:22 - 08-Oct-25 |
| Buy* | 58 | 1.70p | SI Trade |
16:20:22 - 08-Oct-25 |
| Buy* | 800 | 1.70p | SI Trade |
16:20:22 - 08-Oct-25 |
| Sell* | 170,000 | 1.512p | Ordinary |
16:20:14 - 08-Oct-25 |
| Sell* | 93,576 | 1.5115p | Ordinary |
16:17:40 - 08-Oct-25 |
| Buy* | 60,000 | 1.70p | Ordinary |
16:11:35 - 08-Oct-25 |
| Buy* | 50,000 | 1.6185p | Ordinary |
16:07:00 - 08-Oct-25 |
| Buy* | 175,000 | 1.618p | Ordinary |
12:42:15 - 08-Oct-25 |
| Unknown* | 98,722 | 1.60p | Uncrossing Trade |
11:00:14 - 08-Oct-25 |
| Sell* | 2,571 | 1.501p | Ordinary |
10:25:59 - 08-Oct-25 |
| Buy* | 3,891 | 1.619p | Ordinary |
09:40:28 - 08-Oct-25 |
| Buy* | 58 | 1.70p | Ordinary |
08:30:32 - 08-Oct-25 |
| Sell* | 157 | 1.50p | SI Trade |
08:24:22 - 08-Oct-25 |
| Sell* | 7,936 | 1.50p | Ordinary |
16:27:37 - 07-Oct-25 |
| Buy* | 210,506 | 1.6199p | Ordinary |
15:55:18 - 07-Oct-25 |
| Buy* | 25,000 | 1.65p | Ordinary |
14:54:57 - 07-Oct-25 |
| Sell* | 110,000 | 1.512p | Ordinary |
11:55:47 - 07-Oct-25 |
| Sell* | 110,000 | 1.525p | Ordinary |
11:35:45 - 07-Oct-25 |