Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emmerson (EML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58,212 1.955p Ordinary
12:35:14 - 09-Jul-25
Sell* 8,118 1.8542p Ordinary
12:09:28 - 09-Jul-25
Sell* 20,000 1.8542p Ordinary
09:22:51 - 09-Jul-25
Sell* 268,221 1.866p Ordinary
08:02:25 - 09-Jul-25
Buy* 76,212 1.91p Suspected BUY Trade
08:00:09 - 09-Jul-25
Sell* 3,348 1.8542p Ordinary
15:04:41 - 08-Jul-25
Sell* 12,465 1.8542p Ordinary
14:55:41 - 08-Jul-25
Buy* 2,588 1.97p Ordinary
11:56:57 - 08-Jul-25
Buy* 3,875 1.97p Ordinary
11:55:32 - 08-Jul-25
Buy* 110,000 1.96p Ordinary
11:19:25 - 08-Jul-25
Sell* 100,000 1.851p Ordinary
09:51:10 - 08-Jul-25
Sell* 2,000 1.851p Ordinary
09:45:20 - 08-Jul-25
Buy* 9,690 1.94p Ordinary
08:38:06 - 08-Jul-25
Buy* 174,641 1.94p Ordinary
14:40:18 - 07-Jul-25
Sell* 85,000 1.85p Ordinary
13:45:09 - 07-Jul-25
Buy* 210 2.00p Ordinary
11:24:31 - 07-Jul-25
Sell* 859 1.80p SI Trade
10:31:14 - 07-Jul-25
Sell* 320 1.80p SI Trade
10:31:14 - 07-Jul-25
Buy* 850 2.00p SI Trade
10:31:14 - 07-Jul-25
Buy* 1,696 2.00p SI Trade
10:31:14 - 07-Jul-25
Sell* 100 1.80p SI Trade
10:31:14 - 07-Jul-25
Sell* 606 1.80p SI Trade
10:31:14 - 07-Jul-25
Buy* 464 2.00p SI Trade
10:31:14 - 07-Jul-25
Sell* 2,000 1.80p SI Trade
10:31:14 - 07-Jul-25
Buy* 125 2.00p SI Trade
10:31:14 - 07-Jul-25
Buy* 750 2.00p SI Trade
10:31:14 - 07-Jul-25
Buy* 1,000 2.00p SI Trade
10:31:14 - 07-Jul-25
Sell* 55 1.80p SI Trade
10:31:14 - 07-Jul-25
Sell* 274,246 1.825p Ordinary
10:30:46 - 07-Jul-25
Sell* 31,770 1.85p Ordinary
10:14:42 - 07-Jul-25
Sell* 16,758 1.8342p Ordinary
09:20:23 - 07-Jul-25
Sell* 5,380 1.80p Ordinary
08:29:02 - 07-Jul-25
Sell* 10,000 1.8342p Ordinary
08:28:16 - 07-Jul-25
Buy* 126,903 1.97p Ordinary
15:00:16 - 04-Jul-25
Sell* 300,000 1.825p Ordinary
14:42:16 - 04-Jul-25
Buy* 350 2.00p Ordinary
13:10:24 - 04-Jul-25
Sell* 1,336 1.8342p Ordinary
12:42:36 - 04-Jul-25
Buy* 19,923 1.97p Ordinary
11:59:25 - 04-Jul-25
Buy* 431 1.97p Ordinary
10:42:46 - 04-Jul-25
Sell* 274,628 1.825p Ordinary
09:30:22 - 04-Jul-25
Sell* 8,714 1.855p Ordinary
08:03:35 - 04-Jul-25
Sell* 18,951 1.855p Ordinary
15:15:20 - 03-Jul-25
Sell* 300,000 1.84p Ordinary
13:20:15 - 03-Jul-25
Buy* 251,031 1.988p Ordinary
11:47:48 - 03-Jul-25
Sell* 15,000 1.855p Ordinary
10:01:32 - 03-Jul-25
Sell* 103 1.855p Ordinary
08:04:03 - 03-Jul-25
Sell* 51,042 1.85p Ordinary
08:00:31 - 03-Jul-25
Sell* 39,473 1.855p Ordinary
13:57:48 - 02-Jul-25
Buy* 49,700 1.988p Ordinary
09:52:16 - 02-Jul-25
Buy* 26,162 1.988p Ordinary
09:47:02 - 02-Jul-25
Buy* 23,788 1.95p Suspected BUY Trade
09:00:12 - 02-Jul-25
Buy* 50,000 1.988p Ordinary
08:23:14 - 02-Jul-25
Buy* 2,632 2.00p Ordinary
08:09:42 - 02-Jul-25
Buy* 1,231 2.00p SI Trade
08:02:00 - 02-Jul-25
Sell* 55 1.80p SI Trade
08:02:00 - 02-Jul-25
Sell* 500 1.80p SI Trade
08:02:00 - 02-Jul-25
Buy* 5,803 2.00p SI Trade
08:02:00 - 02-Jul-25
Unknown* 675 1.80p SI Trade
08:02:00 - 02-Jul-25
Buy* 20,000 2.00p SI Trade
08:02:00 - 02-Jul-25
Sell* 55 1.80p SI Trade
09:12:57 - 01-Jul-25
Sell* 58 1.80p SI Trade
09:12:57 - 01-Jul-25
Buy* 3,000 2.00p Ordinary
09:12:46 - 01-Jul-25
Sell* 2,197 1.80p SI Trade
08:16:57 - 01-Jul-25
Sell* 533 1.80p SI Trade
08:16:54 - 01-Jul-25
Buy* 52 1.90p SI Trade
08:16:54 - 01-Jul-25
Sell* 6,666 1.80p SI Trade
08:16:54 - 01-Jul-25
Buy* 65 1.90p SI Trade
08:16:54 - 01-Jul-25
Sell* 2,444 1.80p SI Trade
08:16:54 - 01-Jul-25
Buy* 874 1.90p SI Trade
08:16:54 - 01-Jul-25
Sell* 90 1.80p SI Trade
08:16:54 - 01-Jul-25
Buy* 199 1.90p SI Trade
08:16:54 - 01-Jul-25
Buy* 2,174 1.90p SI Trade
08:16:54 - 01-Jul-25
Sell* 4,469 1.80p SI Trade
08:16:54 - 01-Jul-25
Buy* 526 1.90p SI Trade
08:16:54 - 01-Jul-25
Sell* 1,400 1.80p SI Trade
08:16:54 - 01-Jul-25
Buy* 263 1.90p SI Trade
08:16:54 - 01-Jul-25
Buy* 200,000 1.90p Ordinary
08:16:53 - 01-Jul-25
Buy* 26,105 1.90p Ordinary
16:14:50 - 30-Jun-25
Buy* 3,316 1.90p Ordinary
16:09:08 - 30-Jun-25
Buy* 158,311 1.895p Ordinary
15:51:26 - 30-Jun-25
Buy* 13,016 1.875p Ordinary
12:27:57 - 30-Jun-25
Buy* 182,986 1.855p Suspected BUY Trade
11:00:16 - 30-Jun-25
Sell* 1,764 1.76p Ordinary
10:22:37 - 30-Jun-25
Sell* 200,000 1.792p Ordinary
09:48:04 - 30-Jun-25
Sell* 3,339 1.792p Ordinary
09:28:37 - 30-Jun-25
Sell* 38,314 1.791p Ordinary
13:06:35 - 27-Jun-25
Sell* 25,000 1.791p Ordinary
12:27:43 - 27-Jun-25
Sell* 6,813 1.79p Ordinary
10:40:20 - 27-Jun-25
Buy* 164,388 1.88p Ordinary
09:38:55 - 27-Jun-25
Sell* 4,000 1.79p Ordinary
09:34:54 - 27-Jun-25
Buy* 50,000 1.88p Ordinary
13:45:24 - 26-Jun-25
Sell* 97,828 1.79p Ordinary
13:25:13 - 26-Jun-25
Sell* 8,902 1.788p Ordinary
09:29:56 - 26-Jun-25
Buy* 7,919 1.90p Ordinary
09:16:07 - 26-Jun-25
Buy* 25,000 1.90p Ordinary
08:14:29 - 26-Jun-25
Buy* 25,000 1.90p Ordinary
08:13:47 - 26-Jun-25
Buy* 13,157 1.90p Ordinary
08:02:12 - 26-Jun-25
Buy* 100,000 1.90p Suspected BUY Trade
14:00:23 - 25-Jun-25
Sell* 100,000 1.777p Ordinary
12:20:48 - 25-Jun-25
Sell* 462 1.70p SI Trade
08:11:55 - 25-Jun-25
Sell* 684 1.70p SI Trade
08:11:55 - 25-Jun-25
Sell* 500 1.70p SI Trade
08:11:55 - 25-Jun-25
Buy* 118 1.90p SI Trade
08:11:55 - 25-Jun-25
Sell* 9,709 1.70p SI Trade
08:11:55 - 25-Jun-25
Sell* 1,358 1.70p SI Trade
08:11:55 - 25-Jun-25
Sell* 123 1.70p SI Trade
08:11:55 - 25-Jun-25
Sell* 58 1.70p SI Trade
08:11:55 - 25-Jun-25
Sell* 45,020 1.777p Ordinary
15:38:42 - 24-Jun-25
Buy* 160,214 1.87p Ordinary
13:31:30 - 24-Jun-25
Buy* 200,000 1.90p Suspected BUY Trade
11:00:22 - 24-Jun-25
Sell* 12,602 1.722p Ordinary
10:24:41 - 24-Jun-25
Sell* 218,078 1.75p Ordinary
09:36:35 - 24-Jun-25
Buy* 200,000 1.90p Suspected BUY Trade
09:00:13 - 24-Jun-25
Sell* 111,399 1.76p Ordinary
08:03:13 - 24-Jun-25
Sell* 79,000 1.76p Ordinary
13:32:46 - 23-Jun-25
Buy* 55,104 1.822p Ordinary
12:14:51 - 23-Jun-25
Buy* 70,000 1.822p Ordinary
11:10:20 - 23-Jun-25
Buy* 45,000 1.822p Ordinary
09:50:44 - 23-Jun-25
Buy* 52 1.90p SI Trade
09:14:05 - 23-Jun-25
Buy* 123 1.90p SI Trade
09:14:05 - 23-Jun-25
Buy* 58 1.90p SI Trade
09:14:05 - 23-Jun-25
Buy* 114 1.90p SI Trade
09:14:05 - 23-Jun-25
Sell* 93 1.70p SI Trade
09:14:05 - 23-Jun-25
Buy* 526 1.90p SI Trade
09:14:05 - 23-Jun-25
Buy* 53 1.90p SI Trade
09:14:05 - 23-Jun-25
Buy* 116 1.90p SI Trade
09:14:05 - 23-Jun-25
Unknown* 400,000 1.81p Ordinary
09:13:55 - 23-Jun-25
Sell* 88,000 1.825p Ordinary
08:20:29 - 23-Jun-25
Buy* 15,311 1.894p Ordinary
15:58:13 - 20-Jun-25
Buy* 10,031 1.894p Ordinary
15:06:41 - 20-Jun-25
Buy* 55,544 1.894p Ordinary
12:31:35 - 20-Jun-25
Sell* 1,921 1.822p Ordinary
11:44:27 - 20-Jun-25
Sell* 63,343 1.825p Ordinary
11:11:25 - 20-Jun-25
Buy* 25,000 1.90p Ordinary
10:54:18 - 20-Jun-25
Buy* 110,000 1.90p Ordinary
09:16:31 - 20-Jun-25
Sell* 54,793 1.8342p Ordinary
08:43:52 - 20-Jun-25
Buy* 1,500 2.00p Ordinary
08:31:07 - 20-Jun-25
Buy* 38,439 1.91p Suspected BUY Trade
16:35:29 - 19-Jun-25
Sell* 176,389 1.8342p Ordinary
15:34:41 - 19-Jun-25
Sell* 279,427 1.86p Ordinary
14:59:04 - 19-Jun-25
Sell* 12,500 1.80p SI Trade
14:58:02 - 19-Jun-25
Buy* 120 2.00p SI Trade
14:58:02 - 19-Jun-25
Buy* 108 2.00p SI Trade
14:58:02 - 19-Jun-25
Sell* 4,815 1.80p SI Trade
14:58:02 - 19-Jun-25
Sell* 55 1.80p SI Trade
14:58:02 - 19-Jun-25
Sell* 4,899 1.939p Ordinary
12:20:16 - 19-Jun-25
Buy* 3,299 1.97p Ordinary
09:50:36 - 19-Jun-25
Buy* 2,726 1.97p Ordinary
08:37:11 - 19-Jun-25
Sell* 128,793 1.938p Ordinary
08:29:16 - 19-Jun-25
Sell* 35,000 1.90p Ordinary
08:27:37 - 19-Jun-25
Sell* 35,000 1.90p Ordinary
08:26:43 - 19-Jun-25
Sell* 77,089 1.938p Ordinary
14:44:53 - 18-Jun-25
Sell* 10,062 1.938p Ordinary
14:09:13 - 18-Jun-25
Sell* 52,842 1.90p Ordinary
13:33:28 - 18-Jun-25
Sell* 12,551 1.90p Ordinary
10:24:36 - 18-Jun-25
Sell* 102,967 1.938p Ordinary
10:14:05 - 18-Jun-25
Sell* 12,592 1.938p Ordinary
09:26:56 - 18-Jun-25
Buy* 111 2.00p SI Trade
08:58:26 - 18-Jun-25
Sell* 1,266 1.90p SI Trade
08:58:26 - 18-Jun-25
Buy* 50 2.00p SI Trade
08:58:26 - 18-Jun-25
Sell* 500 1.90p SI Trade
08:58:26 - 18-Jun-25
Buy* 200 2.00p SI Trade
08:58:26 - 18-Jun-25
Sell* 52 1.90p SI Trade
08:58:26 - 18-Jun-25
Sell* 50 1.90p SI Trade
08:58:26 - 18-Jun-25
Sell* 52 1.90p SI Trade
08:58:26 - 18-Jun-25
Buy* 340 2.00p SI Trade
08:58:26 - 18-Jun-25
Sell* 48 1.90p SI Trade
08:58:26 - 18-Jun-25
Sell* 42,000 1.90p Ordinary
08:29:10 - 18-Jun-25
Buy* 25,000 2.00p Ordinary
08:02:13 - 18-Jun-25
Sell* 2,321 1.939p Ordinary
12:52:20 - 17-Jun-25
Unknown* 2,130,000 1.95p Negotiated Trade
12:03:00 - 17-Jun-25
Sell* 104,921 1.91p Ordinary
12:00:28 - 17-Jun-25
Sell* 25,799 1.938p Ordinary
11:26:13 - 17-Jun-25
Sell* 110,927 1.91p Ordinary
08:12:55 - 17-Jun-25
Sell* 12,586 1.939p Ordinary
15:44:28 - 16-Jun-25
Sell* 50,000 1.91p Ordinary
15:10:44 - 16-Jun-25
Sell* 10,000 1.917p Ordinary
14:27:21 - 16-Jun-25
Sell* 86,166 1.917p Ordinary
13:54:55 - 16-Jun-25
Sell* 23,058 1.917p Ordinary
13:53:52 - 16-Jun-25
Sell* 11,359 1.917p Ordinary
12:22:51 - 16-Jun-25
Sell* 52,373 1.917p Ordinary
11:41:52 - 16-Jun-25
Sell* 250,000 1.917p Ordinary
11:16:56 - 16-Jun-25
Sell* 8,119 1.939p Ordinary
08:38:43 - 16-Jun-25
Sell* 1,428 1.917p Ordinary
08:00:52 - 16-Jun-25
Unknown* 1,000,000 1.95p Negotiated Trade
16:22:11 - 13-Jun-25
Unknown* 200,000 1.95p Ordinary
13:20:55 - 13-Jun-25
Sell* 250,000 1.90p Ordinary
13:20:50 - 13-Jun-25
Sell* 104,538 1.917p Ordinary
12:51:12 - 13-Jun-25
Sell* 2,500 1.90p Ordinary
11:44:50 - 13-Jun-25
Sell* 142,106 1.916p Ordinary
11:30:32 - 13-Jun-25
Unknown* 50,000 1.95p Ordinary
11:29:44 - 13-Jun-25
Unknown* 50,000 1.95p Ordinary
11:29:40 - 13-Jun-25
Sell* 50,000 1.916p Ordinary
11:27:59 - 13-Jun-25
Sell* 105,264 1.916p Ordinary
11:20:10 - 13-Jun-25
Sell* 105,264 1.916p Ordinary
10:53:59 - 13-Jun-25
Sell* 211,641 1.9201p Ordinary
10:52:36 - 13-Jun-25
Sell* 157,895 1.9201p Ordinary
10:49:20 - 13-Jun-25
Buy* 146 1.99p Ordinary
09:38:58 - 13-Jun-25
Sell* 35,644 1.9201p Ordinary
09:20:13 - 13-Jun-25
Buy* 3,160 1.99p Ordinary
09:18:31 - 13-Jun-25
FTSE 100 Latest
Value8,875.24
Change21.06