| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58,212 | 1.955p | Ordinary |
12:35:14 - 09-Jul-25 |
| Sell* | 8,118 | 1.8542p | Ordinary |
12:09:28 - 09-Jul-25 |
| Sell* | 20,000 | 1.8542p | Ordinary |
09:22:51 - 09-Jul-25 |
| Sell* | 268,221 | 1.866p | Ordinary |
08:02:25 - 09-Jul-25 |
| Buy* | 76,212 | 1.91p | Suspected BUY Trade |
08:00:09 - 09-Jul-25 |
| Sell* | 3,348 | 1.8542p | Ordinary |
15:04:41 - 08-Jul-25 |
| Sell* | 12,465 | 1.8542p | Ordinary |
14:55:41 - 08-Jul-25 |
| Buy* | 2,588 | 1.97p | Ordinary |
11:56:57 - 08-Jul-25 |
| Buy* | 3,875 | 1.97p | Ordinary |
11:55:32 - 08-Jul-25 |
| Buy* | 110,000 | 1.96p | Ordinary |
11:19:25 - 08-Jul-25 |
| Sell* | 100,000 | 1.851p | Ordinary |
09:51:10 - 08-Jul-25 |
| Sell* | 2,000 | 1.851p | Ordinary |
09:45:20 - 08-Jul-25 |
| Buy* | 9,690 | 1.94p | Ordinary |
08:38:06 - 08-Jul-25 |
| Buy* | 174,641 | 1.94p | Ordinary |
14:40:18 - 07-Jul-25 |
| Sell* | 85,000 | 1.85p | Ordinary |
13:45:09 - 07-Jul-25 |
| Buy* | 210 | 2.00p | Ordinary |
11:24:31 - 07-Jul-25 |
| Sell* | 859 | 1.80p | SI Trade |
10:31:14 - 07-Jul-25 |
| Sell* | 320 | 1.80p | SI Trade |
10:31:14 - 07-Jul-25 |
| Buy* | 850 | 2.00p | SI Trade |
10:31:14 - 07-Jul-25 |
| Buy* | 1,696 | 2.00p | SI Trade |
10:31:14 - 07-Jul-25 |
| Sell* | 100 | 1.80p | SI Trade |
10:31:14 - 07-Jul-25 |
| Sell* | 606 | 1.80p | SI Trade |
10:31:14 - 07-Jul-25 |
| Buy* | 464 | 2.00p | SI Trade |
10:31:14 - 07-Jul-25 |
| Sell* | 2,000 | 1.80p | SI Trade |
10:31:14 - 07-Jul-25 |
| Buy* | 125 | 2.00p | SI Trade |
10:31:14 - 07-Jul-25 |
| Buy* | 750 | 2.00p | SI Trade |
10:31:14 - 07-Jul-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
10:31:14 - 07-Jul-25 |
| Sell* | 55 | 1.80p | SI Trade |
10:31:14 - 07-Jul-25 |
| Sell* | 274,246 | 1.825p | Ordinary |
10:30:46 - 07-Jul-25 |
| Sell* | 31,770 | 1.85p | Ordinary |
10:14:42 - 07-Jul-25 |
| Sell* | 16,758 | 1.8342p | Ordinary |
09:20:23 - 07-Jul-25 |
| Sell* | 5,380 | 1.80p | Ordinary |
08:29:02 - 07-Jul-25 |
| Sell* | 10,000 | 1.8342p | Ordinary |
08:28:16 - 07-Jul-25 |
| Buy* | 126,903 | 1.97p | Ordinary |
15:00:16 - 04-Jul-25 |
| Sell* | 300,000 | 1.825p | Ordinary |
14:42:16 - 04-Jul-25 |
| Buy* | 350 | 2.00p | Ordinary |
13:10:24 - 04-Jul-25 |
| Sell* | 1,336 | 1.8342p | Ordinary |
12:42:36 - 04-Jul-25 |
| Buy* | 19,923 | 1.97p | Ordinary |
11:59:25 - 04-Jul-25 |
| Buy* | 431 | 1.97p | Ordinary |
10:42:46 - 04-Jul-25 |
| Sell* | 274,628 | 1.825p | Ordinary |
09:30:22 - 04-Jul-25 |
| Sell* | 8,714 | 1.855p | Ordinary |
08:03:35 - 04-Jul-25 |
| Sell* | 18,951 | 1.855p | Ordinary |
15:15:20 - 03-Jul-25 |
| Sell* | 300,000 | 1.84p | Ordinary |
13:20:15 - 03-Jul-25 |
| Buy* | 251,031 | 1.988p | Ordinary |
11:47:48 - 03-Jul-25 |
| Sell* | 15,000 | 1.855p | Ordinary |
10:01:32 - 03-Jul-25 |
| Sell* | 103 | 1.855p | Ordinary |
08:04:03 - 03-Jul-25 |
| Sell* | 51,042 | 1.85p | Ordinary |
08:00:31 - 03-Jul-25 |
| Sell* | 39,473 | 1.855p | Ordinary |
13:57:48 - 02-Jul-25 |
| Buy* | 49,700 | 1.988p | Ordinary |
09:52:16 - 02-Jul-25 |
| Buy* | 26,162 | 1.988p | Ordinary |
09:47:02 - 02-Jul-25 |
| Buy* | 23,788 | 1.95p | Suspected BUY Trade |
09:00:12 - 02-Jul-25 |
| Buy* | 50,000 | 1.988p | Ordinary |
08:23:14 - 02-Jul-25 |
| Buy* | 2,632 | 2.00p | Ordinary |
08:09:42 - 02-Jul-25 |
| Buy* | 1,231 | 2.00p | SI Trade |
08:02:00 - 02-Jul-25 |
| Sell* | 55 | 1.80p | SI Trade |
08:02:00 - 02-Jul-25 |
| Sell* | 500 | 1.80p | SI Trade |
08:02:00 - 02-Jul-25 |
| Buy* | 5,803 | 2.00p | SI Trade |
08:02:00 - 02-Jul-25 |
| Unknown* | 675 | 1.80p | SI Trade |
08:02:00 - 02-Jul-25 |
| Buy* | 20,000 | 2.00p | SI Trade |
08:02:00 - 02-Jul-25 |
| Sell* | 55 | 1.80p | SI Trade |
09:12:57 - 01-Jul-25 |
| Sell* | 58 | 1.80p | SI Trade |
09:12:57 - 01-Jul-25 |
| Buy* | 3,000 | 2.00p | Ordinary |
09:12:46 - 01-Jul-25 |
| Sell* | 2,197 | 1.80p | SI Trade |
08:16:57 - 01-Jul-25 |
| Sell* | 533 | 1.80p | SI Trade |
08:16:54 - 01-Jul-25 |
| Buy* | 52 | 1.90p | SI Trade |
08:16:54 - 01-Jul-25 |
| Sell* | 6,666 | 1.80p | SI Trade |
08:16:54 - 01-Jul-25 |
| Buy* | 65 | 1.90p | SI Trade |
08:16:54 - 01-Jul-25 |
| Sell* | 2,444 | 1.80p | SI Trade |
08:16:54 - 01-Jul-25 |
| Buy* | 874 | 1.90p | SI Trade |
08:16:54 - 01-Jul-25 |
| Sell* | 90 | 1.80p | SI Trade |
08:16:54 - 01-Jul-25 |
| Buy* | 199 | 1.90p | SI Trade |
08:16:54 - 01-Jul-25 |
| Buy* | 2,174 | 1.90p | SI Trade |
08:16:54 - 01-Jul-25 |
| Sell* | 4,469 | 1.80p | SI Trade |
08:16:54 - 01-Jul-25 |
| Buy* | 526 | 1.90p | SI Trade |
08:16:54 - 01-Jul-25 |
| Sell* | 1,400 | 1.80p | SI Trade |
08:16:54 - 01-Jul-25 |
| Buy* | 263 | 1.90p | SI Trade |
08:16:54 - 01-Jul-25 |
| Buy* | 200,000 | 1.90p | Ordinary |
08:16:53 - 01-Jul-25 |
| Buy* | 26,105 | 1.90p | Ordinary |
16:14:50 - 30-Jun-25 |
| Buy* | 3,316 | 1.90p | Ordinary |
16:09:08 - 30-Jun-25 |
| Buy* | 158,311 | 1.895p | Ordinary |
15:51:26 - 30-Jun-25 |
| Buy* | 13,016 | 1.875p | Ordinary |
12:27:57 - 30-Jun-25 |
| Buy* | 182,986 | 1.855p | Suspected BUY Trade |
11:00:16 - 30-Jun-25 |
| Sell* | 1,764 | 1.76p | Ordinary |
10:22:37 - 30-Jun-25 |
| Sell* | 200,000 | 1.792p | Ordinary |
09:48:04 - 30-Jun-25 |
| Sell* | 3,339 | 1.792p | Ordinary |
09:28:37 - 30-Jun-25 |
| Sell* | 38,314 | 1.791p | Ordinary |
13:06:35 - 27-Jun-25 |
| Sell* | 25,000 | 1.791p | Ordinary |
12:27:43 - 27-Jun-25 |
| Sell* | 6,813 | 1.79p | Ordinary |
10:40:20 - 27-Jun-25 |
| Buy* | 164,388 | 1.88p | Ordinary |
09:38:55 - 27-Jun-25 |
| Sell* | 4,000 | 1.79p | Ordinary |
09:34:54 - 27-Jun-25 |
| Buy* | 50,000 | 1.88p | Ordinary |
13:45:24 - 26-Jun-25 |
| Sell* | 97,828 | 1.79p | Ordinary |
13:25:13 - 26-Jun-25 |
| Sell* | 8,902 | 1.788p | Ordinary |
09:29:56 - 26-Jun-25 |
| Buy* | 7,919 | 1.90p | Ordinary |
09:16:07 - 26-Jun-25 |
| Buy* | 25,000 | 1.90p | Ordinary |
08:14:29 - 26-Jun-25 |
| Buy* | 25,000 | 1.90p | Ordinary |
08:13:47 - 26-Jun-25 |
| Buy* | 13,157 | 1.90p | Ordinary |
08:02:12 - 26-Jun-25 |
| Buy* | 100,000 | 1.90p | Suspected BUY Trade |
14:00:23 - 25-Jun-25 |
| Sell* | 100,000 | 1.777p | Ordinary |
12:20:48 - 25-Jun-25 |
| Sell* | 462 | 1.70p | SI Trade |
08:11:55 - 25-Jun-25 |
| Sell* | 684 | 1.70p | SI Trade |
08:11:55 - 25-Jun-25 |
| Sell* | 500 | 1.70p | SI Trade |
08:11:55 - 25-Jun-25 |
| Buy* | 118 | 1.90p | SI Trade |
08:11:55 - 25-Jun-25 |
| Sell* | 9,709 | 1.70p | SI Trade |
08:11:55 - 25-Jun-25 |
| Sell* | 1,358 | 1.70p | SI Trade |
08:11:55 - 25-Jun-25 |
| Sell* | 123 | 1.70p | SI Trade |
08:11:55 - 25-Jun-25 |
| Sell* | 58 | 1.70p | SI Trade |
08:11:55 - 25-Jun-25 |
| Sell* | 45,020 | 1.777p | Ordinary |
15:38:42 - 24-Jun-25 |
| Buy* | 160,214 | 1.87p | Ordinary |
13:31:30 - 24-Jun-25 |
| Buy* | 200,000 | 1.90p | Suspected BUY Trade |
11:00:22 - 24-Jun-25 |
| Sell* | 12,602 | 1.722p | Ordinary |
10:24:41 - 24-Jun-25 |
| Sell* | 218,078 | 1.75p | Ordinary |
09:36:35 - 24-Jun-25 |
| Buy* | 200,000 | 1.90p | Suspected BUY Trade |
09:00:13 - 24-Jun-25 |
| Sell* | 111,399 | 1.76p | Ordinary |
08:03:13 - 24-Jun-25 |
| Sell* | 79,000 | 1.76p | Ordinary |
13:32:46 - 23-Jun-25 |
| Buy* | 55,104 | 1.822p | Ordinary |
12:14:51 - 23-Jun-25 |
| Buy* | 70,000 | 1.822p | Ordinary |
11:10:20 - 23-Jun-25 |
| Buy* | 45,000 | 1.822p | Ordinary |
09:50:44 - 23-Jun-25 |
| Buy* | 52 | 1.90p | SI Trade |
09:14:05 - 23-Jun-25 |
| Buy* | 123 | 1.90p | SI Trade |
09:14:05 - 23-Jun-25 |
| Buy* | 58 | 1.90p | SI Trade |
09:14:05 - 23-Jun-25 |
| Buy* | 114 | 1.90p | SI Trade |
09:14:05 - 23-Jun-25 |
| Sell* | 93 | 1.70p | SI Trade |
09:14:05 - 23-Jun-25 |
| Buy* | 526 | 1.90p | SI Trade |
09:14:05 - 23-Jun-25 |
| Buy* | 53 | 1.90p | SI Trade |
09:14:05 - 23-Jun-25 |
| Buy* | 116 | 1.90p | SI Trade |
09:14:05 - 23-Jun-25 |
| Unknown* | 400,000 | 1.81p | Ordinary |
09:13:55 - 23-Jun-25 |
| Sell* | 88,000 | 1.825p | Ordinary |
08:20:29 - 23-Jun-25 |
| Buy* | 15,311 | 1.894p | Ordinary |
15:58:13 - 20-Jun-25 |
| Buy* | 10,031 | 1.894p | Ordinary |
15:06:41 - 20-Jun-25 |
| Buy* | 55,544 | 1.894p | Ordinary |
12:31:35 - 20-Jun-25 |
| Sell* | 1,921 | 1.822p | Ordinary |
11:44:27 - 20-Jun-25 |
| Sell* | 63,343 | 1.825p | Ordinary |
11:11:25 - 20-Jun-25 |
| Buy* | 25,000 | 1.90p | Ordinary |
10:54:18 - 20-Jun-25 |
| Buy* | 110,000 | 1.90p | Ordinary |
09:16:31 - 20-Jun-25 |
| Sell* | 54,793 | 1.8342p | Ordinary |
08:43:52 - 20-Jun-25 |
| Buy* | 1,500 | 2.00p | Ordinary |
08:31:07 - 20-Jun-25 |
| Buy* | 38,439 | 1.91p | Suspected BUY Trade |
16:35:29 - 19-Jun-25 |
| Sell* | 176,389 | 1.8342p | Ordinary |
15:34:41 - 19-Jun-25 |
| Sell* | 279,427 | 1.86p | Ordinary |
14:59:04 - 19-Jun-25 |
| Sell* | 12,500 | 1.80p | SI Trade |
14:58:02 - 19-Jun-25 |
| Buy* | 120 | 2.00p | SI Trade |
14:58:02 - 19-Jun-25 |
| Buy* | 108 | 2.00p | SI Trade |
14:58:02 - 19-Jun-25 |
| Sell* | 4,815 | 1.80p | SI Trade |
14:58:02 - 19-Jun-25 |
| Sell* | 55 | 1.80p | SI Trade |
14:58:02 - 19-Jun-25 |
| Sell* | 4,899 | 1.939p | Ordinary |
12:20:16 - 19-Jun-25 |
| Buy* | 3,299 | 1.97p | Ordinary |
09:50:36 - 19-Jun-25 |
| Buy* | 2,726 | 1.97p | Ordinary |
08:37:11 - 19-Jun-25 |
| Sell* | 128,793 | 1.938p | Ordinary |
08:29:16 - 19-Jun-25 |
| Sell* | 35,000 | 1.90p | Ordinary |
08:27:37 - 19-Jun-25 |
| Sell* | 35,000 | 1.90p | Ordinary |
08:26:43 - 19-Jun-25 |
| Sell* | 77,089 | 1.938p | Ordinary |
14:44:53 - 18-Jun-25 |
| Sell* | 10,062 | 1.938p | Ordinary |
14:09:13 - 18-Jun-25 |
| Sell* | 52,842 | 1.90p | Ordinary |
13:33:28 - 18-Jun-25 |
| Sell* | 12,551 | 1.90p | Ordinary |
10:24:36 - 18-Jun-25 |
| Sell* | 102,967 | 1.938p | Ordinary |
10:14:05 - 18-Jun-25 |
| Sell* | 12,592 | 1.938p | Ordinary |
09:26:56 - 18-Jun-25 |
| Buy* | 111 | 2.00p | SI Trade |
08:58:26 - 18-Jun-25 |
| Sell* | 1,266 | 1.90p | SI Trade |
08:58:26 - 18-Jun-25 |
| Buy* | 50 | 2.00p | SI Trade |
08:58:26 - 18-Jun-25 |
| Sell* | 500 | 1.90p | SI Trade |
08:58:26 - 18-Jun-25 |
| Buy* | 200 | 2.00p | SI Trade |
08:58:26 - 18-Jun-25 |
| Sell* | 52 | 1.90p | SI Trade |
08:58:26 - 18-Jun-25 |
| Sell* | 50 | 1.90p | SI Trade |
08:58:26 - 18-Jun-25 |
| Sell* | 52 | 1.90p | SI Trade |
08:58:26 - 18-Jun-25 |
| Buy* | 340 | 2.00p | SI Trade |
08:58:26 - 18-Jun-25 |
| Sell* | 48 | 1.90p | SI Trade |
08:58:26 - 18-Jun-25 |
| Sell* | 42,000 | 1.90p | Ordinary |
08:29:10 - 18-Jun-25 |
| Buy* | 25,000 | 2.00p | Ordinary |
08:02:13 - 18-Jun-25 |
| Sell* | 2,321 | 1.939p | Ordinary |
12:52:20 - 17-Jun-25 |
| Unknown* | 2,130,000 | 1.95p | Negotiated Trade |
12:03:00 - 17-Jun-25 |
| Sell* | 104,921 | 1.91p | Ordinary |
12:00:28 - 17-Jun-25 |
| Sell* | 25,799 | 1.938p | Ordinary |
11:26:13 - 17-Jun-25 |
| Sell* | 110,927 | 1.91p | Ordinary |
08:12:55 - 17-Jun-25 |
| Sell* | 12,586 | 1.939p | Ordinary |
15:44:28 - 16-Jun-25 |
| Sell* | 50,000 | 1.91p | Ordinary |
15:10:44 - 16-Jun-25 |
| Sell* | 10,000 | 1.917p | Ordinary |
14:27:21 - 16-Jun-25 |
| Sell* | 86,166 | 1.917p | Ordinary |
13:54:55 - 16-Jun-25 |
| Sell* | 23,058 | 1.917p | Ordinary |
13:53:52 - 16-Jun-25 |
| Sell* | 11,359 | 1.917p | Ordinary |
12:22:51 - 16-Jun-25 |
| Sell* | 52,373 | 1.917p | Ordinary |
11:41:52 - 16-Jun-25 |
| Sell* | 250,000 | 1.917p | Ordinary |
11:16:56 - 16-Jun-25 |
| Sell* | 8,119 | 1.939p | Ordinary |
08:38:43 - 16-Jun-25 |
| Sell* | 1,428 | 1.917p | Ordinary |
08:00:52 - 16-Jun-25 |
| Unknown* | 1,000,000 | 1.95p | Negotiated Trade |
16:22:11 - 13-Jun-25 |
| Unknown* | 200,000 | 1.95p | Ordinary |
13:20:55 - 13-Jun-25 |
| Sell* | 250,000 | 1.90p | Ordinary |
13:20:50 - 13-Jun-25 |
| Sell* | 104,538 | 1.917p | Ordinary |
12:51:12 - 13-Jun-25 |
| Sell* | 2,500 | 1.90p | Ordinary |
11:44:50 - 13-Jun-25 |
| Sell* | 142,106 | 1.916p | Ordinary |
11:30:32 - 13-Jun-25 |
| Unknown* | 50,000 | 1.95p | Ordinary |
11:29:44 - 13-Jun-25 |
| Unknown* | 50,000 | 1.95p | Ordinary |
11:29:40 - 13-Jun-25 |
| Sell* | 50,000 | 1.916p | Ordinary |
11:27:59 - 13-Jun-25 |
| Sell* | 105,264 | 1.916p | Ordinary |
11:20:10 - 13-Jun-25 |
| Sell* | 105,264 | 1.916p | Ordinary |
10:53:59 - 13-Jun-25 |
| Sell* | 211,641 | 1.9201p | Ordinary |
10:52:36 - 13-Jun-25 |
| Sell* | 157,895 | 1.9201p | Ordinary |
10:49:20 - 13-Jun-25 |
| Buy* | 146 | 1.99p | Ordinary |
09:38:58 - 13-Jun-25 |
| Sell* | 35,644 | 1.9201p | Ordinary |
09:20:13 - 13-Jun-25 |
| Buy* | 3,160 | 1.99p | Ordinary |
09:18:31 - 13-Jun-25 |