| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,424 | 1.81p | Ordinary |
14:48:44 - 03-Jun-25 |
| Buy* | 62 | 2.00p | SI Trade |
08:03:11 - 03-Jun-25 |
| Sell* | 94 | 1.70p | SI Trade |
08:03:11 - 03-Jun-25 |
| Sell* | 120 | 1.70p | SI Trade |
08:03:11 - 03-Jun-25 |
| Buy* | 739 | 2.00p | SI Trade |
08:03:11 - 03-Jun-25 |
| Sell* | 339 | 1.70p | SI Trade |
08:03:11 - 03-Jun-25 |
| Sell* | 26,041 | 1.70p | SI Trade |
08:03:11 - 03-Jun-25 |
| Buy* | 500 | 2.00p | SI Trade |
08:03:11 - 03-Jun-25 |
| Buy* | 118 | 2.00p | SI Trade |
08:03:11 - 03-Jun-25 |
| Unknown* | 228 | 1.70p | SI Trade |
08:03:11 - 03-Jun-25 |
| Unknown* | 288 | 2.00p | SI Trade |
08:03:11 - 03-Jun-25 |
| Buy* | 25,000 | 2.00p | SI Trade |
08:03:11 - 03-Jun-25 |
| Sell* | 500 | 1.70p | SI Trade |
08:03:11 - 03-Jun-25 |
| Unknown* | 387,341 | 1.975p | Ordinary |
12:58:45 - 02-Jun-25 |
| Buy* | 230,769 | 1.95p | Ordinary |
12:55:56 - 02-Jun-25 |
| Buy* | 5,128 | 1.95p | Ordinary |
11:14:01 - 02-Jun-25 |
| Sell* | 14,706 | 1.775p | Ordinary |
11:01:25 - 02-Jun-25 |
| Buy* | 50,000 | 1.95p | Ordinary |
10:03:08 - 02-Jun-25 |
| Buy* | 25,000 | 1.95p | Ordinary |
08:45:59 - 02-Jun-25 |
| Sell* | 106 | 1.70p | Ordinary |
08:41:10 - 02-Jun-25 |
| Buy* | 200,000 | 1.90p | Ordinary |
16:14:47 - 30-May-25 |
| Buy* | 135 | 2.00p | Ordinary |
13:17:02 - 30-May-25 |
| Buy* | 1,230 | 2.00p | Ordinary |
13:15:23 - 30-May-25 |
| Sell* | 175,000 | 1.80p | Uncrossing Trade |
09:00:08 - 30-May-25 |
| Unknown* | 13,157 | 1.90p | Ordinary |
08:34:10 - 30-May-25 |
| Sell* | 1,111 | 1.80p | SI Trade |
08:15:37 - 30-May-25 |
| Sell* | 1,874 | 1.80p | SI Trade |
08:15:37 - 30-May-25 |
| Buy* | 3,828 | 2.00p | SI Trade |
08:15:37 - 30-May-25 |
| Buy* | 250 | 2.00p | SI Trade |
08:15:37 - 30-May-25 |
| Sell* | 80 | 1.80p | SI Trade |
08:15:37 - 30-May-25 |
| Sell* | 9,565 | 1.80p | SI Trade |
08:15:37 - 30-May-25 |
| Buy* | 200 | 2.00p | SI Trade |
08:15:37 - 30-May-25 |
| Sell* | 155 | 1.80p | SI Trade |
08:15:37 - 30-May-25 |
| Sell* | 3,109 | 1.80p | SI Trade |
08:15:37 - 30-May-25 |
| Buy* | 1,250 | 2.00p | SI Trade |
08:15:37 - 30-May-25 |
| Sell* | 888 | 1.80p | SI Trade |
08:15:37 - 30-May-25 |
| Buy* | 1,909 | 2.00p | SI Trade |
08:15:37 - 30-May-25 |
| Sell* | 275 | 1.80p | SI Trade |
08:15:37 - 30-May-25 |
| Sell* | 200,000 | 1.80p | Ordinary |
08:15:35 - 30-May-25 |
| Sell* | 200,000 | 1.80p | Ordinary |
08:14:50 - 30-May-25 |
| Sell* | 200,000 | 1.80p | Ordinary |
08:13:39 - 30-May-25 |
| Sell* | 181,736 | 1.832p | Ordinary |
08:12:51 - 30-May-25 |
| Sell* | 140,348 | 1.832p | Ordinary |
08:11:30 - 30-May-25 |
| Sell* | 136,000 | 1.833p | Ordinary |
15:50:47 - 29-May-25 |
| Sell* | 55,208 | 1.833p | Ordinary |
15:12:21 - 29-May-25 |
| Buy* | 66,623 | 1.94p | Ordinary |
14:48:06 - 29-May-25 |
| Buy* | 12,435 | 1.95p | Ordinary |
14:04:38 - 29-May-25 |
| Sell* | 8,024 | 1.833p | Ordinary |
13:04:10 - 29-May-25 |
| Sell* | 274,093 | 1.86p | Ordinary |
10:52:32 - 29-May-25 |
| Sell* | 14,978 | 1.86p | Ordinary |
08:00:19 - 29-May-25 |
| Buy* | 100,000 | 1.95p | Suspected BUY Trade |
08:00:18 - 29-May-25 |
| Sell* | 1,045 | 1.86p | Ordinary |
14:32:45 - 28-May-25 |
| Sell* | 285,000 | 1.871p | Ordinary |
13:18:50 - 28-May-25 |
| Sell* | 25,056 | 1.86p | Ordinary |
10:31:58 - 28-May-25 |
| Sell* | 25,292 | 1.86p | Ordinary |
10:23:45 - 28-May-25 |
| Buy* | 63,898 | 1.95p | Ordinary |
10:22:59 - 28-May-25 |
| Unknown* | 388,846 | 1.99p | Ordinary |
10:13:55 - 28-May-25 |
| Buy* | 12,145 | 1.96p | Ordinary |
09:55:27 - 28-May-25 |
| Buy* | 153,233 | 1.95p | Ordinary |
08:04:31 - 28-May-25 |
| Buy* | 2,000 | 2.00p | SI Trade |
16:00:47 - 27-May-25 |
| Buy* | 66,804 | 1.94p | Ordinary |
16:00:34 - 27-May-25 |
| Buy* | 51,288 | 1.94p | Ordinary |
15:50:14 - 27-May-25 |
| Buy* | 106,422 | 1.884p | Ordinary |
14:48:58 - 27-May-25 |
| Buy* | 100,000 | 1.88p | Ordinary |
11:06:20 - 27-May-25 |
| Buy* | 100,000 | 1.88p | Ordinary |
10:58:44 - 27-May-25 |
| Sell* | 71,699 | 1.81p | Ordinary |
10:54:22 - 27-May-25 |
| Buy* | 25,000 | 1.89p | Ordinary |
10:11:32 - 27-May-25 |
| Buy* | 3,254 | 1.89p | Ordinary |
09:21:23 - 27-May-25 |
| Buy* | 75 | 1.90p | SI Trade |
09:20:47 - 27-May-25 |
| Sell* | 6,398 | 1.75p | Ordinary |
08:13:27 - 27-May-25 |
| Buy* | 134,086 | 1.86p | Ordinary |
08:00:43 - 27-May-25 |
| Buy* | 2,631 | 1.90p | SI Trade |
08:00:20 - 27-May-25 |
| Buy* | 1,272 | 1.90p | SI Trade |
08:00:20 - 27-May-25 |
| Buy* | 100 | 1.90p | SI Trade |
08:00:20 - 27-May-25 |
| Buy* | 150 | 1.90p | SI Trade |
08:00:20 - 27-May-25 |
| Sell* | 3,771 | 1.70p | SI Trade |
08:00:20 - 27-May-25 |
| Buy* | 500 | 1.90p | SI Trade |
08:00:20 - 27-May-25 |
| Buy* | 263 | 1.90p | SI Trade |
08:00:20 - 27-May-25 |
| Sell* | 714 | 1.70p | SI Trade |
08:00:20 - 27-May-25 |
| Buy* | 711 | 1.90p | SI Trade |
08:00:20 - 27-May-25 |
| Buy* | 10,526 | 1.90p | SI Trade |
08:00:20 - 27-May-25 |
| Buy* | 263 | 1.90p | SI Trade |
08:00:20 - 27-May-25 |
| Sell* | 6,082 | 1.70p | SI Trade |
08:00:20 - 27-May-25 |
| Buy* | 8,172 | 1.86p | Ordinary |
16:29:00 - 23-May-25 |
| Buy* | 105,263 | 1.8388p | Ordinary |
11:01:27 - 23-May-25 |
| Sell* | 20,000 | 1.724p | Ordinary |
09:29:22 - 23-May-25 |
| Buy* | 55,000 | 1.8388p | Ordinary |
08:09:18 - 23-May-25 |
| Buy* | 150,000 | 1.87p | Suspected BUY Trade |
16:40:16 - 22-May-25 |
| Buy* | 150,000 | 1.75p | Suspected BUY Trade |
14:22:03 - 22-May-25 |
| Unknown* | 150,000 | 1.70p | Negotiated Trade |
14:21:44 - 22-May-25 |
| Buy* | 1,606 | 1.80p | Ordinary |
14:09:51 - 22-May-25 |
| Buy* | 5,000 | 1.75p | Suspected BUY Trade |
11:24:40 - 22-May-25 |
| Sell* | 146,137 | 1.70p | Uncrossing Trade |
11:00:02 - 22-May-25 |
| Buy* | 1,000 | 1.80p | Ordinary |
10:37:27 - 22-May-25 |
| Buy* | 166 | 1.80p | Ordinary |
10:16:54 - 22-May-25 |
| Buy* | 23,347 | 1.80p | Ordinary |
09:54:17 - 22-May-25 |
| Buy* | 111,844 | 1.79p | Ordinary |
09:46:26 - 22-May-25 |
| Buy* | 50,000 | 1.79p | Ordinary |
09:22:42 - 22-May-25 |
| Buy* | 111,399 | 1.79p | Ordinary |
08:44:23 - 22-May-25 |
| Buy* | 41,673 | 1.80p | Ordinary |
08:44:10 - 22-May-25 |
| Buy* | 20,000 | 1.79p | Ordinary |
08:33:21 - 22-May-25 |
| Sell* | 2,008 | 1.60p | SI Trade |
08:26:33 - 22-May-25 |
| Buy* | 2,000 | 1.80p | SI Trade |
08:13:45 - 22-May-25 |
| Buy* | 70,353 | 1.70p | Ordinary |
08:13:39 - 22-May-25 |
| Buy* | 70,436 | 1.698p | Ordinary |
08:10:23 - 22-May-25 |
| Buy* | 1,029 | 1.70p | Ordinary |
08:10:15 - 22-May-25 |
| Buy* | 55,000 | 1.70p | Suspected BUY Trade |
08:01:02 - 22-May-25 |
| Buy* | 250,000 | 1.70p | Suspected BUY Trade |
08:00:47 - 22-May-25 |
| Buy* | 600 | 1.70p | SI Trade |
15:39:10 - 21-May-25 |
| Buy* | 3,529 | 1.70p | SI Trade |
15:39:10 - 21-May-25 |
| Unknown* | 485,099 | 1.61p | Ordinary |
15:39:03 - 21-May-25 |
| Buy* | 250,000 | 1.705p | Ordinary |
14:53:03 - 21-May-25 |
| Sell* | 4,545 | 1.60p | SI Trade |
14:52:56 - 21-May-25 |
| Buy* | 2,222 | 1.80p | SI Trade |
14:52:56 - 21-May-25 |
| Sell* | 1,200 | 1.60p | SI Trade |
14:52:56 - 21-May-25 |
| Buy* | 555 | 1.80p | SI Trade |
14:52:56 - 21-May-25 |
| Buy* | 50,000 | 1.788p | Ordinary |
14:20:41 - 21-May-25 |
| Buy* | 100,000 | 1.80p | Ordinary |
12:42:53 - 21-May-25 |
| Buy* | 1,052 | 1.90p | SI Trade |
12:42:43 - 21-May-25 |
| Sell* | 8,379 | 1.71p | Ordinary |
12:42:21 - 21-May-25 |
| Buy* | 4,811 | 1.83p | Ordinary |
11:07:27 - 21-May-25 |
| Sell* | 12,640 | 1.70p | Ordinary |
10:12:06 - 21-May-25 |
| Buy* | 95,000 | 1.85p | Ordinary |
09:45:08 - 21-May-25 |
| Buy* | 6,204 | 1.83p | Ordinary |
09:01:28 - 21-May-25 |
| Buy* | 16,087 | 1.84p | Ordinary |
08:21:55 - 21-May-25 |
| Sell* | 101,219 | 1.70p | Ordinary |
08:11:00 - 21-May-25 |
| Sell* | 50,000 | 1.711p | Ordinary |
08:07:14 - 21-May-25 |
| Buy* | 53,838 | 1.85p | Ordinary |
08:07:04 - 21-May-25 |
| Buy* | 10,595 | 1.85p | Ordinary |
08:03:52 - 21-May-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
08:03:42 - 21-May-25 |
| Buy* | 100 | 2.00p | SI Trade |
08:03:42 - 21-May-25 |
| Sell* | 1,145 | 1.70p | SI Trade |
08:03:42 - 21-May-25 |
| Buy* | 500 | 2.00p | SI Trade |
08:03:42 - 21-May-25 |
| Sell* | 105 | 1.70p | SI Trade |
08:03:42 - 21-May-25 |
| Sell* | 75,000 | 1.80p | Ordinary |
08:03:38 - 21-May-25 |
| Sell* | 32,000 | 1.80p | Uncrossing Trade |
16:35:12 - 20-May-25 |
| Buy* | 26,164 | 1.911p | Ordinary |
15:29:09 - 20-May-25 |
| Buy* | 10,465 | 1.911p | Ordinary |
15:28:37 - 20-May-25 |
| Sell* | 1,000 | 1.804p | Ordinary |
14:16:41 - 20-May-25 |
| Sell* | 55,556 | 1.811p | Ordinary |
14:05:00 - 20-May-25 |
| Sell* | 151,500 | 1.88p | Uncrossing Trade |
14:00:27 - 20-May-25 |
| Sell* | 55,556 | 1.811p | Ordinary |
13:26:10 - 20-May-25 |
| Sell* | 55,556 | 1.811p | Ordinary |
13:25:40 - 20-May-25 |
| Sell* | 55,556 | 1.811p | Ordinary |
13:24:48 - 20-May-25 |
| Buy* | 72,075 | 1.93p | Ordinary |
13:05:57 - 20-May-25 |
| Sell* | 801 | 1.8083p | Ordinary |
13:05:10 - 20-May-25 |
| Buy* | 50,052 | 1.93p | Ordinary |
13:04:41 - 20-May-25 |
| Buy* | 990 | 1.93p | Ordinary |
13:01:42 - 20-May-25 |
| Buy* | 33,215 | 1.93p | Ordinary |
13:00:49 - 20-May-25 |
| Buy* | 87,463 | 1.93p | Ordinary |
12:47:04 - 20-May-25 |
| Buy* | 50,000 | 1.93p | Ordinary |
11:26:15 - 20-May-25 |
| Sell* | 83,334 | 1.805p | Ordinary |
11:12:34 - 20-May-25 |
| Sell* | 2,000 | 1.805p | Ordinary |
10:59:29 - 20-May-25 |
| Buy* | 74,626 | 1.934p | Ordinary |
10:31:45 - 20-May-25 |
| Buy* | 100,000 | 1.929p | Ordinary |
10:24:25 - 20-May-25 |
| Buy* | 99,502 | 1.93p | Ordinary |
10:23:46 - 20-May-25 |
| Buy* | 49,751 | 1.93p | Ordinary |
10:07:15 - 20-May-25 |
| Buy* | 199,004 | 1.93p | Ordinary |
10:06:05 - 20-May-25 |
| Sell* | 55,393 | 1.8125p | Ordinary |
09:12:10 - 20-May-25 |
| Sell* | 50,000 | 1.8125p | Ordinary |
08:44:51 - 20-May-25 |
| Buy* | 216 | 2.00p | SI Trade |
08:43:54 - 20-May-25 |
| Sell* | 5,383 | 1.80p | SI Trade |
08:43:54 - 20-May-25 |
| Sell* | 28,571 | 1.80p | SI Trade |
08:43:54 - 20-May-25 |
| Buy* | 41,033 | 1.93999p | Ordinary |
08:39:47 - 20-May-25 |
| Buy* | 51,546 | 1.94p | Ordinary |
16:08:50 - 19-May-25 |
| Sell* | 83,194 | 1.84p | Ordinary |
15:40:20 - 19-May-25 |
| Sell* | 11,000 | 1.80p | SI Trade |
15:27:57 - 19-May-25 |
| Sell* | 100,000 | 1.82p | Ordinary |
15:27:30 - 19-May-25 |
| Sell* | 6,724 | 1.82p | Ordinary |
14:50:18 - 19-May-25 |
| Buy* | 50,000 | 1.949p | Ordinary |
14:13:24 - 19-May-25 |
| Sell* | 150,000 | 1.90p | Ordinary |
12:42:45 - 19-May-25 |
| Buy* | 35,745 | 2.00p | SI Trade |
12:36:03 - 19-May-25 |
| Buy* | 2,272 | 2.00p | SI Trade |
12:36:03 - 19-May-25 |
| Buy* | 2,500 | 2.00p | SI Trade |
12:36:03 - 19-May-25 |
| Buy* | 28,215 | 2.00p | SI Trade |
12:36:03 - 19-May-25 |
| Sell* | 200,000 | 1.90p | Ordinary |
12:35:43 - 19-May-25 |
| Sell* | 200,000 | 1.9042p | Ordinary |
12:29:29 - 19-May-25 |
| Buy* | 124,000 | 1.979p | Ordinary |
12:17:11 - 19-May-25 |
| Sell* | 50,000 | 1.902p | Ordinary |
11:58:27 - 19-May-25 |
| Sell* | 200,000 | 1.9125p | Ordinary |
11:57:12 - 19-May-25 |
| Sell* | 300,000 | 2.00p | Ordinary |
11:27:33 - 19-May-25 |
| Sell* | 25,000 | 2.004p | Ordinary |
11:22:01 - 19-May-25 |
| Sell* | 76,000 | 2.0933p | Ordinary |
11:20:45 - 19-May-25 |
| Buy* | 150,000 | 2.05p | Ordinary |
11:17:57 - 19-May-25 |
| Sell* | 200,000 | 1.95p | Ordinary |
11:17:42 - 19-May-25 |
| Buy* | 4,132 | 2.13p | Ordinary |
11:07:32 - 19-May-25 |
| Sell* | 1,352 | 1.90p | SI Trade |
11:02:59 - 19-May-25 |
| Buy* | 250,000 | 2.00p | Ordinary |
11:02:32 - 19-May-25 |
| Buy* | 1,500 | 2.00p | SI Trade |
11:01:11 - 19-May-25 |
| Buy* | 2,500 | 2.00p | SI Trade |
11:01:11 - 19-May-25 |
| Sell* | 100,000 | 1.92p | Ordinary |
10:56:11 - 19-May-25 |
| Sell* | 300,000 | 2.004p | Ordinary |
10:48:59 - 19-May-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
10:44:46 - 19-May-25 |
| Unknown* | 500,000 | 2.03p | Ordinary |
10:41:10 - 19-May-25 |
| Buy* | 189 | 2.20p | SI Trade |
10:39:20 - 19-May-25 |
| Buy* | 82 | 2.20p | SI Trade |
10:39:20 - 19-May-25 |
| Sell* | 2,500 | 2.00p | SI Trade |
10:39:20 - 19-May-25 |
| Sell* | 593 | 2.00p | SI Trade |
10:39:20 - 19-May-25 |
| Sell* | 300,000 | 2.05p | Ordinary |
10:39:02 - 19-May-25 |
| Sell* | 200,000 | 2.091p | Ordinary |
10:36:54 - 19-May-25 |