| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 244,750 |
| 7th Jul 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 606,830 |
| 4th Jul 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 732,285 |
| 3rd Jul 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 636,127 |
| 2nd Jul 2025 (Wed) | 1.90 | 1.95 | 1.90 | 1.90 | 220,019 |
| 1st Jul 2025 (Tue) | 1.85 | 1.90 | 1.82 | 1.90 | 278,872 |
| 30th Jun 2025 (Mon) | 1.80 | 1.855 | 1.80 | 1.80 | 588,837 |
| 27th Jun 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 238,515 |
| 26th Jun 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 227,806 |
| 25th Jun 2025 (Wed) | 1.80 | 1.90 | 1.80 | 1.80 | 213,012 |
| 24th Jun 2025 (Tue) | 1.845 | 1.90 | 1.80 | 1.80 | 973,783 |
| 23rd Jun 2025 (Mon) | 1.85 | 1.85 | 1.80 | 1.80 | 738,239 |
| 20th Jun 2025 (Fri) | 1.90 | 1.90 | 1.85 | 1.85 | 337,443 |
| 19th Jun 2025 (Thu) | 1.95 | 1.91 | 1.91 | 1.91 | 774,412 |
| 18th Jun 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 437,772 |
| 17th Jun 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 447,089 |
| 16th Jun 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 505,089 |
| 13th Jun 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 3,074,558 |
| 12th Jun 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 402,533 |
| 11th Jun 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 3,755,005 |
| 10th Jun 2025 (Tue) | 1.90 | 1.95 | 1.825 | 1.95 | 860,594 |
| 9th Jun 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 945,875 |
| 6th Jun 2025 (Fri) | 1.90 | 1.90 | 1.825 | 1.90 | 908,766 |
| 5th Jun 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 276,678 |
| 4th Jun 2025 (Wed) | 1.85 | 1.90 | 1.85 | 1.90 | 2,130,492 |
| 3rd Jun 2025 (Tue) | 1.80 | 1.85 | 1.80 | 1.85 | 122,514 |
| 2nd Jun 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 713,050 |
| 30th May 2025 (Fri) | 1.90 | 1.85 | 1.80 | 1.85 | 1,386,100 |
| 29th May 2025 (Thu) | 1.95 | 1.95 | 1.85 | 1.90 | 721,463 |
| 28th May 2025 (Wed) | 1.90 | 2.00 | 1.90 | 1.90 | 1,194,515 |
| 27th May 2025 (Tue) | 1.80 | 1.90 | 1.80 | 1.90 | 712,339 |
| 26th May 2025 (Mon) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| 23rd May 2025 (Fri) | 1.80 | 1.89 | 1.80 | 1.80 | 283,435 |
| 22nd May 2025 (Thu) | 1.70 | 1.87 | 1.65 | 1.87 | 1,729,071 |
| 21st May 2025 (Wed) | 1.90 | 1.90 | 1.65 | 1.65 | 1,335,425 |
| 20th May 2025 (Tue) | 1.90 | 1.90 | 1.80 | 1.80 | 1,526,762 |
| 19th May 2025 (Mon) | 2.15 | 2.20 | 1.90 | 1.90 | 5,198,267 |
| 16th May 2025 (Fri) | 2.20 | 2.20 | 2.15 | 2.15 | 577,051 |
| 15th May 2025 (Thu) | 2.25 | 2.25 | 2.20 | 2.20 | 577,792 |
| 14th May 2025 (Wed) | 2.30 | 2.30 | 2.25 | 2.25 | 1,853,934 |
| 13th May 2025 (Tue) | 2.25 | 2.30 | 2.20 | 2.30 | 1,452,900 |
| 12th May 2025 (Mon) | 2.20 | 2.25 | 2.25 | 2.25 | 2,145,725 |
| 9th May 2025 (Fri) | 2.15 | 2.20 | 2.10 | 2.20 | 1,184,447 |