| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 1.66 | 1.70 | 1.57 | 1.65 | 426,288 |
| 31st Mar 2025 (Mon) | 1.85 | 1.71 | 1.70 | 1.70 | 2,737,865 |
| 28th Mar 2025 (Fri) | 1.85 | 1.85 | 1.81 | 1.82 | 1,437,251 |
| 27th Mar 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 319,854 |
| 26th Mar 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 352,998 |
| 25th Mar 2025 (Tue) | 1.95 | 1.95 | 1.85 | 1.85 | 687,817 |
| 24th Mar 2025 (Mon) | 2.00 | 1.86 | 1.86 | 1.86 | 1,091,773 |
| 21st Mar 2025 (Fri) | 2.00 | 2.05 | 2.00 | 2.00 | 1,093,204 |
| 20th Mar 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 524,240 |
| 19th Mar 2025 (Wed) | 2.05 | 2.05 | 2.00 | 2.00 | 1,030,565 |
| 18th Mar 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 582,072 |
| 17th Mar 2025 (Mon) | 2.08 | 2.15 | 2.05 | 2.05 | 6,121,814 |
| 14th Mar 2025 (Fri) | 1.85 | 2.00 | 1.95 | 2.00 | 5,324,984 |
| 13th Mar 2025 (Thu) | 1.75 | 1.90 | 1.80 | 1.90 | 7,763,773 |
| 12th Mar 2025 (Wed) | 1.75 | 1.785 | 1.75 | 1.75 | 1,970,681 |
| 11th Mar 2025 (Tue) | 1.70 | 1.75 | 1.70 | 1.75 | 328,249 |
| 10th Mar 2025 (Mon) | 1.70 | 1.75 | 1.70 | 1.70 | 495,811 |
| 7th Mar 2025 (Fri) | 1.78 | 1.78 | 1.70 | 1.70 | 3,784,860 |
| 6th Mar 2025 (Thu) | 1.74 | 1.80 | 1.675 | 1.75 | 2,094,647 |
| 5th Mar 2025 (Wed) | 1.60 | 1.70 | 1.675 | 1.70 | 4,877,640 |
| 4th Mar 2025 (Tue) | 1.45 | 1.60 | 1.495 | 1.60 | 5,268,014 |
| 3rd Mar 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 1,396,323 |
| 28th Feb 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 88,850 |
| 27th Feb 2025 (Thu) | 1.45 | 1.43 | 1.43 | 1.43 | 1,694,736 |
| 26th Feb 2025 (Wed) | 1.405 | 1.45 | 1.375 | 1.44 | 943,813 |
| 25th Feb 2025 (Tue) | 1.44 | 1.45 | 1.35 | 1.375 | 4,006,209 |
| 24th Feb 2025 (Mon) | 1.40 | 1.425 | 1.40 | 1.425 | 540,327 |
| 21st Feb 2025 (Fri) | 1.45 | 1.375 | 1.35 | 1.375 | 3,101,777 |
| 20th Feb 2025 (Thu) | 1.725 | 1.525 | 1.50 | 1.525 | 8,151,295 |
| 19th Feb 2025 (Wed) | 1.75 | 1.75 | 1.725 | 1.725 | 2,855,847 |
| 18th Feb 2025 (Tue) | 1.88 | 1.88 | 1.725 | 1.75 | 6,750,743 |
| 17th Feb 2025 (Mon) | 1.575 | 1.925 | 1.845 | 1.845 | 19,610,192 |
| 14th Feb 2025 (Fri) | 1.375 | 1.69 | 1.46 | 1.69 | 18,751,606 |
| 13th Feb 2025 (Thu) | 1.15 | 1.375 | 1.375 | 1.375 | 13,799,461 |
| 12th Feb 2025 (Wed) | 1.075 | 1.175 | 1.075 | 1.175 | 3,373,482 |
| 11th Feb 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 2,345,940 |
| 10th Feb 2025 (Mon) | 1.025 | 1.075 | 1.025 | 1.075 | 1,820,393 |
| 7th Feb 2025 (Fri) | 1.10 | 1.10 | 1.025 | 1.025 | 1,373,513 |
| 6th Feb 2025 (Thu) | 0.95 | 1.10 | 1.10 | 1.10 | 5,119,799 |
| 5th Feb 2025 (Wed) | 0.90 | 0.97 | 0.925 | 0.97 | 2,344,497 |
| 4th Feb 2025 (Tue) | 0.90 | 0.926 | 0.90 | 0.90 | 252,459 |
| 3rd Feb 2025 (Mon) | 0.90 | 0.926 | 0.90 | 0.90 | 2,045,633 |