| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 1.59 | 1.60 | 1.55 | 1.60 | 1,336,010 |
| 8th Oct 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 705,185 |
| 7th Oct 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 919,276 |
| 6th Oct 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 857,842 |
| 3rd Oct 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 1,264,186 |
| 2nd Oct 2025 (Thu) | 1.66 | 1.66 | 1.60 | 1.60 | 2,045,177 |
| 1st Oct 2025 (Wed) | 1.70 | 1.70 | 1.65 | 1.65 | 3,040,817 |
| 30th Sep 2025 (Tue) | 1.85 | 1.85 | 1.65 | 1.70 | 2,395,265 |
| 29th Sep 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 124,688 |
| 26th Sep 2025 (Fri) | 1.85 | 1.85 | 1.83 | 1.85 | 377,931 |
| 25th Sep 2025 (Thu) | 1.825 | 2.00 | 1.825 | 1.85 | 430,079 |
| 24th Sep 2025 (Wed) | 1.825 | 1.825 | 1.825 | 1.825 | 656,114 |
| 23rd Sep 2025 (Tue) | 1.825 | 1.825 | 1.825 | 1.825 | 538,442 |
| 22nd Sep 2025 (Mon) | 1.825 | 1.825 | 1.825 | 1.825 | 117,341 |
| 19th Sep 2025 (Fri) | 1.825 | 1.825 | 1.825 | 1.825 | 9,856 |
| 18th Sep 2025 (Thu) | 1.825 | 1.825 | 1.825 | 1.825 | 30,837 |
| 17th Sep 2025 (Wed) | 1.825 | 1.825 | 1.825 | 1.825 | 371,545 |
| 16th Sep 2025 (Tue) | 1.825 | 1.825 | 1.825 | 1.825 | 445,411 |
| 15th Sep 2025 (Mon) | 1.825 | 1.70 | 1.70 | 1.70 | 1,251,991 |
| 12th Sep 2025 (Fri) | 1.90 | 1.80 | 1.80 | 1.80 | 1,880,707 |
| 11th Sep 2025 (Thu) | 1.975 | 1.975 | 1.90 | 1.90 | 1,411,333 |
| 10th Sep 2025 (Wed) | 1.83 | 1.95 | 1.83 | 1.95 | 3,017,520 |
| 9th Sep 2025 (Tue) | 1.90 | 1.90 | 1.85 | 1.90 | 1,029,782 |
| 8th Sep 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 866,801 |
| 5th Sep 2025 (Fri) | 1.92 | 1.925 | 1.875 | 1.90 | 748,805 |
| 4th Sep 2025 (Thu) | 2.00 | 1.95 | 1.95 | 1.95 | 871,670 |
| 3rd Sep 2025 (Wed) | 2.05 | 2.00 | 2.00 | 2.00 | 191,951 |
| 2nd Sep 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 229,595 |
| 1st Sep 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 130,298 |
| 29th Aug 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 281,712 |
| 28th Aug 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 4,750 |
| 27th Aug 2025 (Wed) | 2.05 | 2.00 | 2.00 | 2.00 | 395,371 |
| 26th Aug 2025 (Tue) | 2.05 | 2.05 | 2.00 | 2.05 | 794,425 |
| 25th Aug 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 22nd Aug 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 78,289 |
| 21st Aug 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 35,813 |
| 20th Aug 2025 (Wed) | 1.90 | 2.05 | 1.90 | 2.05 | 2,684,272 |
| 19th Aug 2025 (Tue) | 1.83 | 1.90 | 1.83 | 1.90 | 97,674 |
| 18th Aug 2025 (Mon) | 1.875 | 1.90 | 1.83 | 1.90 | 814,258 |
| 15th Aug 2025 (Fri) | 1.875 | 1.875 | 1.875 | 1.875 | 335,831 |
| 14th Aug 2025 (Thu) | 1.875 | 1.875 | 1.875 | 1.875 | 261,299 |
| 13th Aug 2025 (Wed) | 1.875 | 1.875 | 1.875 | 1.875 | 356,901 |
| 12th Aug 2025 (Tue) | 1.875 | 1.875 | 1.875 | 1.875 | 185,114 |
| 11th Aug 2025 (Mon) | 1.875 | 1.875 | 1.875 | 1.875 | 240,862 |