| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1.80 | 1.85 | 1.80 | 1.85 | 122,514 |
| 2nd Jun 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 713,050 |
| 30th May 2025 (Fri) | 1.90 | 1.85 | 1.80 | 1.85 | 1,386,100 |
| 29th May 2025 (Thu) | 1.95 | 1.95 | 1.85 | 1.90 | 721,463 |
| 28th May 2025 (Wed) | 1.90 | 2.00 | 1.90 | 1.90 | 1,194,515 |
| 27th May 2025 (Tue) | 1.80 | 1.90 | 1.80 | 1.90 | 712,339 |
| 26th May 2025 (Mon) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| 23rd May 2025 (Fri) | 1.80 | 1.89 | 1.80 | 1.80 | 283,435 |
| 22nd May 2025 (Thu) | 1.70 | 1.87 | 1.65 | 1.87 | 1,729,071 |
| 21st May 2025 (Wed) | 1.90 | 1.90 | 1.65 | 1.65 | 1,335,425 |
| 20th May 2025 (Tue) | 1.90 | 1.90 | 1.80 | 1.80 | 1,526,762 |
| 19th May 2025 (Mon) | 2.15 | 2.20 | 1.90 | 1.90 | 5,198,267 |
| 16th May 2025 (Fri) | 2.20 | 2.20 | 2.15 | 2.15 | 577,051 |
| 15th May 2025 (Thu) | 2.25 | 2.25 | 2.20 | 2.20 | 577,792 |
| 14th May 2025 (Wed) | 2.30 | 2.30 | 2.25 | 2.25 | 1,853,934 |
| 13th May 2025 (Tue) | 2.25 | 2.30 | 2.20 | 2.30 | 1,452,900 |
| 12th May 2025 (Mon) | 2.20 | 2.25 | 2.25 | 2.25 | 2,145,725 |
| 9th May 2025 (Fri) | 2.15 | 2.20 | 2.10 | 2.20 | 1,184,447 |
| 8th May 2025 (Thu) | 2.10 | 2.25 | 2.15 | 2.15 | 1,833,461 |
| 7th May 2025 (Wed) | 2.05 | 2.10 | 2.05 | 2.05 | 1,479,801 |
| 6th May 2025 (Tue) | 2.00 | 2.05 | 2.00 | 2.05 | 2,802,991 |
| 5th May 2025 (Mon) | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| 2nd May 2025 (Fri) | 2.30 | 2.30 | 1.95 | 2.00 | 4,984,869 |
| 1st May 2025 (Thu) | 1.845 | 2.35 | 1.825 | 2.30 | 13,893,098 |
| 30th Apr 2025 (Wed) | 1.55 | 1.825 | 1.80 | 1.80 | 3,074,017 |
| 29th Apr 2025 (Tue) | 1.50 | 1.55 | 1.475 | 1.55 | 2,070,407 |
| 28th Apr 2025 (Mon) | 1.475 | 1.51 | 1.475 | 1.50 | 1,487,190 |
| 25th Apr 2025 (Fri) | 1.45 | 1.50 | 1.50 | 1.50 | 415,988 |
| 24th Apr 2025 (Thu) | 1.32 | 1.45 | 1.32 | 1.45 | 1,714,366 |
| 23rd Apr 2025 (Wed) | 1.50 | 1.52 | 1.40 | 1.40 | 2,850,628 |
| 22nd Apr 2025 (Tue) | 1.55 | 1.54 | 1.54 | 1.54 | 2,180,205 |
| 21st Apr 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 18th Apr 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 17th Apr 2025 (Thu) | 1.525 | 1.55 | 1.525 | 1.55 | 513,919 |
| 16th Apr 2025 (Wed) | 1.525 | 1.525 | 1.525 | 1.525 | 820,233 |
| 15th Apr 2025 (Tue) | 1.525 | 1.47 | 1.47 | 1.525 | 272,124 |
| 14th Apr 2025 (Mon) | 1.525 | 1.525 | 1.525 | 1.525 | 521,580 |
| 11th Apr 2025 (Fri) | 1.525 | 1.525 | 1.525 | 1.525 | 335,119 |
| 10th Apr 2025 (Thu) | 1.525 | 1.525 | 1.525 | 1.525 | 1,971,643 |
| 9th Apr 2025 (Wed) | 1.65 | 1.55 | 1.55 | 1.55 | 1,342,146 |
| 8th Apr 2025 (Tue) | 1.60 | 1.70 | 1.57 | 1.57 | 1,805,881 |
| 7th Apr 2025 (Mon) | 1.65 | 1.65 | 1.60 | 1.60 | 1,420,822 |
| 4th Apr 2025 (Fri) | 1.60 | 1.65 | 1.60 | 1.65 | 4,554,749 |