| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 1.80 | 1.75 | 1.65 | 1.65 | 1,387,372 |
| 29th Oct 2025 (Wed) | 1.80 | 1.90 | 1.80 | 1.80 | 36,946 |
| 28th Oct 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 174,410 |
| 27th Oct 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 910,091 |
| 24th Oct 2025 (Fri) | 1.60 | 1.80 | 1.60 | 1.80 | 2,266,568 |
| 23rd Oct 2025 (Thu) | 1.74 | 1.80 | 1.55 | 1.55 | 2,958,995 |
| 22nd Oct 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 263,948 |
| 21st Oct 2025 (Tue) | 1.70 | 1.70 | 1.60 | 1.70 | 35,135 |
| 20th Oct 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 1,100,304 |
| 17th Oct 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 1,985,055 |
| 16th Oct 2025 (Thu) | 1.60 | 1.70 | 1.60 | 1.70 | 1,271,441 |
| 15th Oct 2025 (Wed) | 1.60 | 1.70 | 1.70 | 1.70 | 1,005,075 |
| 14th Oct 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 147,486 |
| 13th Oct 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 1,888,172 |
| 10th Oct 2025 (Fri) | 1.55 | 1.60 | 1.55 | 1.60 | 1,277,346 |
| 9th Oct 2025 (Thu) | 1.59 | 1.60 | 1.55 | 1.60 | 1,336,010 |
| 8th Oct 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 705,185 |
| 7th Oct 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 919,276 |
| 6th Oct 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 857,842 |
| 3rd Oct 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 1,264,186 |
| 2nd Oct 2025 (Thu) | 1.66 | 1.66 | 1.60 | 1.60 | 2,045,177 |
| 1st Oct 2025 (Wed) | 1.70 | 1.70 | 1.65 | 1.65 | 3,040,817 |
| 30th Sep 2025 (Tue) | 1.85 | 1.85 | 1.65 | 1.70 | 2,395,265 |
| 29th Sep 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 124,688 |
| 26th Sep 2025 (Fri) | 1.85 | 1.85 | 1.83 | 1.85 | 377,931 |
| 25th Sep 2025 (Thu) | 1.825 | 2.00 | 1.825 | 1.85 | 430,079 |
| 24th Sep 2025 (Wed) | 1.825 | 1.825 | 1.825 | 1.825 | 656,114 |
| 23rd Sep 2025 (Tue) | 1.825 | 1.825 | 1.825 | 1.825 | 538,442 |
| 22nd Sep 2025 (Mon) | 1.825 | 1.825 | 1.825 | 1.825 | 117,341 |
| 19th Sep 2025 (Fri) | 1.825 | 1.825 | 1.825 | 1.825 | 9,856 |
| 18th Sep 2025 (Thu) | 1.825 | 1.825 | 1.825 | 1.825 | 30,837 |
| 17th Sep 2025 (Wed) | 1.825 | 1.825 | 1.825 | 1.825 | 371,545 |
| 16th Sep 2025 (Tue) | 1.825 | 1.825 | 1.825 | 1.825 | 445,411 |
| 15th Sep 2025 (Mon) | 1.825 | 1.70 | 1.70 | 1.70 | 1,251,991 |
| 12th Sep 2025 (Fri) | 1.90 | 1.80 | 1.80 | 1.80 | 1,880,707 |
| 11th Sep 2025 (Thu) | 1.975 | 1.975 | 1.90 | 1.90 | 1,411,333 |
| 10th Sep 2025 (Wed) | 1.83 | 1.95 | 1.83 | 1.95 | 3,017,520 |
| 9th Sep 2025 (Tue) | 1.90 | 1.90 | 1.85 | 1.90 | 1,029,782 |
| 8th Sep 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 866,801 |
| 5th Sep 2025 (Fri) | 1.92 | 1.925 | 1.875 | 1.90 | 748,805 |
| 4th Sep 2025 (Thu) | 2.00 | 1.95 | 1.95 | 1.95 | 871,670 |
| 3rd Sep 2025 (Wed) | 2.05 | 2.00 | 2.00 | 2.00 | 191,951 |
| 2nd Sep 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 229,595 |
| 1st Sep 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 130,298 |