| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 1.875 | 1.90 | 1.875 | 1.875 | 835,568 |
| 7th Aug 2025 (Thu) | 1.875 | 1.875 | 1.875 | 1.875 | 27,918 |
| 6th Aug 2025 (Wed) | 1.875 | 1.875 | 1.875 | 1.875 | 139,409 |
| 5th Aug 2025 (Tue) | 1.875 | 1.875 | 1.875 | 1.875 | 68,216 |
| 4th Aug 2025 (Mon) | 1.875 | 1.875 | 1.875 | 1.875 | 619,391 |
| 1st Aug 2025 (Fri) | 1.875 | 1.90 | 1.90 | 1.90 | 179,543 |
| 31st Jul 2025 (Thu) | 1.875 | 1.875 | 1.875 | 1.875 | 509,462 |
| 30th Jul 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 56,556 |
| 29th Jul 2025 (Tue) | 1.90 | 1.90 | 1.82 | 1.85 | 1,444,705 |
| 28th Jul 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 48,197 |
| 25th Jul 2025 (Fri) | 1.85 | 1.90 | 1.85 | 1.90 | 732,778 |
| 24th Jul 2025 (Thu) | 1.80 | 1.85 | 1.80 | 1.85 | 643,792 |
| 23rd Jul 2025 (Wed) | 1.80 | 1.82 | 1.80 | 1.80 | 279,727 |
| 22nd Jul 2025 (Tue) | 1.90 | 1.82 | 1.82 | 1.82 | 665,406 |
| 21st Jul 2025 (Mon) | 1.90 | 1.90 | 1.82 | 1.82 | 854,977 |
| 18th Jul 2025 (Fri) | 1.90 | 1.90 | 1.86 | 1.90 | 943,290 |
| 17th Jul 2025 (Thu) | 1.90 | 1.85 | 1.85 | 1.85 | 360,211 |
| 16th Jul 2025 (Wed) | 1.895 | 1.90 | 1.85 | 1.90 | 776,905 |
| 15th Jul 2025 (Tue) | 1.85 | 1.90 | 1.85 | 1.90 | 1,036,780 |
| 14th Jul 2025 (Mon) | 1.88 | 1.90 | 1.85 | 1.85 | 825,511 |
| 11th Jul 2025 (Fri) | 1.85 | 1.90 | 1.85 | 1.85 | 439,213 |
| 10th Jul 2025 (Thu) | 1.90 | 1.91 | 1.85 | 1.85 | 957,576 |
| 9th Jul 2025 (Wed) | 1.91 | 1.91 | 1.90 | 1.90 | 666,333 |
| 8th Jul 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 244,750 |
| 7th Jul 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 606,830 |
| 4th Jul 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 732,285 |
| 3rd Jul 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 636,127 |
| 2nd Jul 2025 (Wed) | 1.90 | 1.95 | 1.90 | 1.90 | 220,019 |
| 1st Jul 2025 (Tue) | 1.85 | 1.90 | 1.82 | 1.90 | 278,872 |
| 30th Jun 2025 (Mon) | 1.80 | 1.855 | 1.80 | 1.80 | 588,837 |
| 27th Jun 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 238,515 |
| 26th Jun 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 227,806 |
| 25th Jun 2025 (Wed) | 1.80 | 1.90 | 1.80 | 1.80 | 213,012 |
| 24th Jun 2025 (Tue) | 1.845 | 1.90 | 1.80 | 1.80 | 973,783 |
| 23rd Jun 2025 (Mon) | 1.85 | 1.85 | 1.80 | 1.80 | 738,239 |
| 20th Jun 2025 (Fri) | 1.90 | 1.90 | 1.85 | 1.85 | 337,443 |
| 19th Jun 2025 (Thu) | 1.95 | 1.91 | 1.91 | 1.91 | 774,412 |
| 18th Jun 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 437,772 |
| 17th Jun 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 447,089 |
| 16th Jun 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 505,089 |
| 13th Jun 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 3,074,558 |
| 12th Jun 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 402,533 |
| 11th Jun 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 3,755,005 |
| 10th Jun 2025 (Tue) | 1.90 | 1.95 | 1.825 | 1.95 | 860,594 |