| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 2.10 | 2.10 | 2.05 | 2.10 | 817,743 |
| 5th Jan 2026 (Mon) | 2.10 | 2.20 | 2.10 | 2.20 | 1,442,726 |
| 2nd Jan 2026 (Fri) | 2.10 | 2.10 | 2.09 | 2.09 | 1,349,033 |
| 1st Jan 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 31st Dec 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 769,000 |
| 30th Dec 2025 (Tue) | 2.15 | 2.15 | 2.10 | 2.10 | 695,196 |
| 29th Dec 2025 (Mon) | 2.30 | 2.30 | 2.10 | 2.15 | 1,494,198 |
| 26th Dec 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 25th Dec 2025 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 24th Dec 2025 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 1,240,935 |
| 23rd Dec 2025 (Tue) | 2.10 | 2.30 | 2.10 | 2.30 | 929,754 |
| 22nd Dec 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 574,776 |
| 19th Dec 2025 (Fri) | 2.25 | 2.10 | 2.10 | 2.10 | 1,773,545 |
| 18th Dec 2025 (Thu) | 2.20 | 2.25 | 2.20 | 2.25 | 1,074,497 |
| 17th Dec 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 155,590 |
| 16th Dec 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 689,441 |
| 15th Dec 2025 (Mon) | 2.30 | 2.30 | 2.25 | 2.25 | 758,431 |
| 12th Dec 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 198,171 |
| 11th Dec 2025 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 1,467,411 |
| 10th Dec 2025 (Wed) | 2.30 | 2.33 | 2.30 | 2.33 | 2,803,441 |
| 9th Dec 2025 (Tue) | 2.00 | 2.30 | 2.00 | 2.30 | 3,608,791 |
| 8th Dec 2025 (Mon) | 1.95 | 2.00 | 2.00 | 2.00 | 1,653,112 |
| 5th Dec 2025 (Fri) | 1.95 | 2.00 | 1.95 | 1.95 | 467,332 |
| 4th Dec 2025 (Thu) | 1.95 | 1.95 | 1.90 | 1.95 | 381,628 |
| 3rd Dec 2025 (Wed) | 1.975 | 1.95 | 1.825 | 1.95 | 2,022,039 |
| 2nd Dec 2025 (Tue) | 1.95 | 2.00 | 1.95 | 1.95 | 1,033,980 |
| 1st Dec 2025 (Mon) | 1.90 | 1.95 | 1.925 | 1.93 | 2,075,248 |
| 28th Nov 2025 (Fri) | 1.85 | 1.95 | 1.80 | 1.95 | 2,096,604 |
| 27th Nov 2025 (Thu) | 1.755 | 1.85 | 1.755 | 1.775 | 2,268,664 |
| 26th Nov 2025 (Wed) | 1.775 | 1.80 | 1.80 | 1.80 | 3,215,365 |
| 25th Nov 2025 (Tue) | 1.775 | 1.775 | 1.775 | 1.775 | 212,039 |
| 24th Nov 2025 (Mon) | 1.75 | 1.775 | 1.75 | 1.775 | 1,893,905 |
| 21st Nov 2025 (Fri) | 1.72 | 1.725 | 1.70 | 1.725 | 2,847,677 |
| 20th Nov 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 24,771 |
| 19th Nov 2025 (Wed) | 1.70 | 1.70 | 1.675 | 1.70 | 1,551,328 |
| 18th Nov 2025 (Tue) | 1.675 | 1.70 | 1.675 | 1.70 | 2,362,615 |
| 17th Nov 2025 (Mon) | 1.70 | 1.77 | 1.675 | 1.675 | 2,497,832 |
| 14th Nov 2025 (Fri) | 1.73 | 1.80 | 1.70 | 1.73 | 1,671,533 |
| 13th Nov 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 312,023 |
| 12th Nov 2025 (Wed) | 1.70 | 1.70 | 1.65 | 1.70 | 193,234 |
| 11th Nov 2025 (Tue) | 1.70 | 1.745 | 1.70 | 1.70 | 1,952,249 |
| 10th Nov 2025 (Mon) | 1.70 | 1.75 | 1.70 | 1.70 | 1,142,601 |
| 7th Nov 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 30,000 |