| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,905.00 | 3,971.00 | 3,904.00 | 3,966.00 | 283,049 |
| 19th May 2026 (Tue) | 3,934.00 | 3,942.00 | 3,872.00 | 3,898.00 | 1,213,757 |
| 18th May 2026 (Mon) | 3,980.00 | 4,015.00 | 3,946.00 | 3,958.00 | 1,046,720 |
| 15th May 2026 (Fri) | 4,015.00 | 4,024.00 | 3,966.00 | 4,005.00 | 272,376 |
| 14th May 2026 (Thu) | 4,056.00 | 4,087.00 | 4,048.00 | 4,085.00 | 293,920 |
| 13th May 2026 (Wed) | 4,033.00 | 4,057.00 | 4,011.00 | 4,055.00 | 618,549 |
| 12th May 2026 (Tue) | 4,014.00 | 4,020.00 | 3,948.00 | 3,953.00 | 366,190 |
| 11th May 2026 (Mon) | 4,063.00 | 4,080.00 | 4,051.00 | 4,074.00 | 238,324 |
| 8th May 2026 (Fri) | 4,041.00 | 4,069.00 | 4,024.00 | 4,066.00 | 327,317 |
| 7th May 2026 (Thu) | 4,068.00 | 4,081.00 | 4,032.00 | 4,041.00 | 267,341 |
| 6th May 2026 (Wed) | 3,993.00 | 4,056.00 | 3,983.00 | 4,045.00 | 630,790 |
| 5th May 2026 (Tue) | 3,897.00 | 3,955.00 | 3,895.00 | 3,955.00 | 267,333 |
| 4th May 2026 (Mon) | 3,866.00 | 3,866.00 | 3,866.00 | 3,866.00 | 0 |
| 1st May 2026 (Fri) | 3,875.00 | 3,878.00 | 3,828.00 | 3,866.00 | 112,487 |
| 30th Apr 2026 (Thu) | 3,804.00 | 3,839.00 | 3,801.00 | 3,822.00 | 181,190 |
| 29th Apr 2026 (Wed) | 3,847.00 | 3,850.00 | 3,815.00 | 3,818.00 | 274,597 |
| 28th Apr 2026 (Tue) | 3,836.00 | 3,843.00 | 3,795.00 | 3,801.00 | 264,051 |
| 27th Apr 2026 (Mon) | 3,855.00 | 3,862.00 | 3,839.00 | 3,840.00 | 246,787 |
| 24th Apr 2026 (Fri) | 3,825.00 | 3,855.00 | 3,810.00 | 3,850.00 | 281,729 |
| 23rd Apr 2026 (Thu) | 3,810.00 | 3,822.00 | 3,783.00 | 3,822.00 | 249,782 |
| 22nd Apr 2026 (Wed) | 3,822.00 | 3,841.00 | 3,810.00 | 3,841.00 | 177,772 |
| 21st Apr 2026 (Tue) | 3,844.00 | 3,851.00 | 3,800.00 | 3,803.00 | 486,394 |
| 20th Apr 2026 (Mon) | 3,813.00 | 3,825.00 | 3,790.00 | 3,818.00 | 1,108,110 |
| 17th Apr 2026 (Fri) | 3,774.00 | 3,873.00 | 3,770.00 | 3,864.00 | 211,870 |
| 16th Apr 2026 (Thu) | 3,790.00 | 3,793.00 | 3,755.00 | 3,784.00 | 308,453 |
| 15th Apr 2026 (Wed) | 3,743.00 | 3,757.00 | 3,733.00 | 3,751.00 | 184,109 |
| 14th Apr 2026 (Tue) | 3,718.00 | 3,742.00 | 3,714.00 | 3,742.00 | 182,926 |
| 13th Apr 2026 (Mon) | 3,665.00 | 3,681.00 | 3,653.00 | 3,677.00 | 859,700 |
| 10th Apr 2026 (Fri) | 3,682.00 | 3,700.00 | 3,677.00 | 3,686.00 | 913,374 |
| 9th Apr 2026 (Thu) | 3,658.00 | 3,663.00 | 3,630.00 | 3,658.00 | 167,611 |
| 8th Apr 2026 (Wed) | 3,676.00 | 3,700.00 | 3,650.00 | 3,669.00 | 663,579 |
| 7th Apr 2026 (Tue) | 3,572.00 | 3,600.00 | 3,482.00 | 3,493.00 | 290,233 |
| 6th Apr 2026 (Mon) | 3,498.00 | 3,498.00 | 3,498.00 | 3,498.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,498.00 | 3,498.00 | 3,498.00 | 3,498.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,460.00 | 3,518.00 | 3,441.00 | 3,498.00 | 569,710 |
| 1st Apr 2026 (Wed) | 3,540.00 | 3,545.00 | 3,505.00 | 3,538.00 | 336,283 |
| 31st Mar 2026 (Tue) | 3,401.00 | 3,438.00 | 3,375.00 | 3,432.00 | 204,484 |
| 30th Mar 2026 (Mon) | 3,417.00 | 3,439.00 | 3,407.00 | 3,433.00 | 167,220 |
| 27th Mar 2026 (Fri) | 3,447.00 | 3,447.00 | 3,397.00 | 3,409.00 | 185,895 |
| 26th Mar 2026 (Thu) | 3,473.00 | 3,476.00 | 3,436.00 | 3,436.00 | 555,263 |
| 25th Mar 2026 (Wed) | 3,512.00 | 3,527.00 | 3,495.00 | 3,520.00 | 226,152 |
| 24th Mar 2026 (Tue) | 3,474.00 | 3,474.00 | 3,427.00 | 3,461.00 | 155,505 |
| 23rd Mar 2026 (Mon) | 3,381.00 | 3,544.00 | 3,351.00 | 3,468.00 | 232,569 |