| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,163.00 | 4,165.00 | 4,119.00 | 4,124.00 | 280,847 |
| 25th Sep 2026 (Fri) | 4,193.00 | 4,205.00 | 4,177.00 | 4,192.00 | 100,342 |
| 24th Sep 2026 (Thu) | 4,177.00 | 4,194.00 | 4,159.00 | 4,181.00 | 158,065 |
| 23rd Sep 2026 (Wed) | 4,211.00 | 4,221.00 | 4,189.00 | 4,197.00 | 111,100 |
| 22nd Sep 2026 (Tue) | 4,189.00 | 4,228.00 | 4,172.00 | 4,219.00 | 182,075 |
| 21st Sep 2026 (Mon) | 4,169.00 | 4,201.00 | 4,159.00 | 4,201.00 | 165,741 |
| 18th Sep 2026 (Fri) | 4,121.00 | 4,124.00 | 4,087.00 | 4,088.00 | 238,909 |
| 17th Sep 2026 (Thu) | 4,051.00 | 4,108.00 | 4,048.00 | 4,108.00 | 147,166 |
| 16th Sep 2026 (Wed) | 4,033.00 | 4,054.00 | 4,026.00 | 4,048.00 | 165,409 |
| 15th Sep 2026 (Tue) | 4,011.00 | 4,024.00 | 3,986.00 | 3,996.00 | 195,025 |
| 14th Sep 2026 (Mon) | 4,048.00 | 4,050.00 | 4,003.00 | 4,024.00 | 1,031,870 |
| 11th Sep 2026 (Fri) | 4,094.00 | 4,127.00 | 4,093.00 | 4,123.00 | 176,822 |
| 10th Sep 2026 (Thu) | 4,140.00 | 4,141.00 | 4,069.00 | 4,083.00 | 251,691 |
| 9th Sep 2026 (Wed) | 4,168.00 | 4,173.00 | 4,135.00 | 4,157.00 | 154,514 |
| 8th Sep 2026 (Tue) | 4,145.00 | 4,175.00 | 4,132.00 | 4,171.00 | 111,195 |
| 7th Sep 2026 (Mon) | 4,174.00 | 4,176.00 | 4,151.00 | 4,159.00 | 175,812 |
| 4th Sep 2026 (Fri) | 4,109.00 | 4,200.00 | 4,098.00 | 4,147.00 | 904,065 |
| 3rd Sep 2026 (Thu) | 4,054.00 | 4,082.00 | 4,052.00 | 4,082.00 | 148,591 |
| 2nd Sep 2026 (Wed) | 4,048.00 | 4,079.00 | 4,022.00 | 4,076.00 | 200,271 |
| 1st Sep 2026 (Tue) | 4,110.00 | 4,118.00 | 4,061.00 | 4,084.00 | 284,489 |
| 31st Aug 2026 (Mon) | 4,088.00 | 4,088.00 | 4,088.00 | 4,088.00 | 0 |
| 28th Aug 2026 (Fri) | 4,087.00 | 4,102.00 | 4,082.00 | 4,088.00 | 190,636 |
| 27th Aug 2026 (Thu) | 4,081.00 | 4,099.00 | 4,068.00 | 4,080.00 | 120,331 |
| 26th Aug 2026 (Wed) | 4,061.00 | 4,071.00 | 4,054.00 | 4,059.00 | 143,891 |
| 25th Aug 2026 (Tue) | 4,012.00 | 4,034.00 | 4,006.00 | 4,034.00 | 225,080 |
| 24th Aug 2026 (Mon) | 3,995.00 | 4,011.00 | 3,955.00 | 3,975.00 | 249,122 |
| 21st Aug 2026 (Fri) | 4,043.00 | 4,055.00 | 4,024.00 | 4,039.00 | 370,430 |
| 20th Aug 2026 (Thu) | 4,019.00 | 4,022.00 | 3,959.00 | 3,995.00 | 352,278 |
| 19th Aug 2026 (Wed) | 3,971.00 | 4,011.00 | 3,968.00 | 3,988.00 | 490,780 |
| 18th Aug 2026 (Tue) | 4,029.00 | 4,034.00 | 3,962.00 | 3,969.00 | 344,420 |
| 17th Aug 2026 (Mon) | 4,080.00 | 4,106.00 | 4,069.00 | 4,100.00 | 666,880 |
| 14th Aug 2026 (Fri) | 4,090.00 | 4,090.00 | 4,030.00 | 4,033.00 | 139,226 |
| 13th Aug 2026 (Thu) | 4,037.00 | 4,071.00 | 4,025.00 | 4,059.00 | 213,285 |
| 12th Aug 2026 (Wed) | 4,003.00 | 4,048.00 | 4,003.00 | 4,032.00 | 413,732 |
| 11th Aug 2026 (Tue) | 3,970.00 | 4,000.00 | 3,965.00 | 3,986.00 | 196,384 |
| 10th Aug 2026 (Mon) | 3,988.00 | 3,994.00 | 3,960.00 | 3,960.00 | 1,302,795 |
| 7th Aug 2026 (Fri) | 3,964.00 | 4,021.00 | 3,958.00 | 3,984.00 | 921,337 |
| 6th Aug 2026 (Thu) | 3,961.00 | 3,999.00 | 3,934.00 | 3,986.00 | 1,493,132 |
| 5th Aug 2026 (Wed) | 4,019.00 | 4,025.00 | 3,989.00 | 4,013.00 | 344,650 |
| 4th Aug 2026 (Tue) | 3,944.00 | 4,002.00 | 3,922.00 | 4,002.00 | 435,714 |
| 3rd Aug 2026 (Mon) | 3,919.00 | 3,924.00 | 3,852.00 | 3,897.00 | 477,863 |
| 31st Jul 2026 (Fri) | 3,922.00 | 3,960.00 | 3,863.00 | 3,878.00 | 693,671 |
| 30th Jul 2026 (Thu) | 3,736.00 | 3,843.00 | 3,723.00 | 3,833.00 | 439,817 |
| 29th Jul 2026 (Wed) | 3,794.00 | 3,814.00 | 3,759.00 | 3,770.00 | 396,095 |