| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,072.00 | 4,082.00 | 4,044.00 | 4,082.00 | 231,629 |
| 9th Jul 2026 (Thu) | 4,005.00 | 4,077.00 | 4,005.00 | 4,071.00 | 1,071,660 |
| 8th Jul 2026 (Wed) | 4,020.00 | 4,032.00 | 3,939.00 | 3,988.00 | 389,581 |
| 7th Jul 2026 (Tue) | 4,050.00 | 4,058.00 | 3,995.00 | 4,001.00 | 605,721 |
| 6th Jul 2026 (Mon) | 4,131.00 | 4,147.00 | 4,114.00 | 4,147.00 | 182,586 |
| 3rd Jul 2026 (Fri) | 4,123.00 | 4,149.00 | 4,119.00 | 4,146.00 | 234,938 |
| 2nd Jul 2026 (Thu) | 4,075.00 | 4,112.00 | 4,029.00 | 4,055.00 | 351,574 |
| 1st Jul 2026 (Wed) | 4,156.00 | 4,166.00 | 4,120.00 | 4,140.00 | 288,212 |
| 30th Jun 2026 (Tue) | 4,171.00 | 4,218.00 | 4,161.00 | 4,203.00 | 499,513 |
| 29th Jun 2026 (Mon) | 4,149.00 | 4,165.00 | 4,082.00 | 4,116.00 | 514,259 |
| 26th Jun 2026 (Fri) | 4,183.00 | 4,183.00 | 4,093.00 | 4,157.00 | 783,573 |
| 25th Jun 2026 (Thu) | 4,251.00 | 4,270.00 | 4,169.00 | 4,200.00 | 238,909 |
| 24th Jun 2026 (Wed) | 4,199.00 | 4,200.00 | 4,163.00 | 4,186.00 | 239,695 |
| 23rd Jun 2026 (Tue) | 4,226.00 | 4,226.00 | 4,148.00 | 4,181.00 | 352,408 |
| 22nd Jun 2026 (Mon) | 4,367.00 | 4,402.00 | 4,361.00 | 4,376.00 | 241,254 |
| 19th Jun 2026 (Fri) | 4,340.00 | 4,340.00 | 4,310.00 | 4,319.00 | 148,525 |
| 18th Jun 2026 (Thu) | 4,290.00 | 4,362.00 | 4,290.00 | 4,349.00 | 342,584 |
| 17th Jun 2026 (Wed) | 4,250.00 | 4,261.00 | 4,218.00 | 4,261.00 | 205,950 |
| 16th Jun 2026 (Tue) | 4,241.00 | 4,251.00 | 4,194.00 | 4,204.00 | 313,748 |
| 15th Jun 2026 (Mon) | 4,199.00 | 4,246.00 | 4,198.00 | 4,243.00 | 243,213 |
| 12th Jun 2026 (Fri) | 4,064.00 | 4,137.00 | 4,053.00 | 4,127.00 | 739,775 |
| 11th Jun 2026 (Thu) | 3,968.00 | 4,023.00 | 3,960.00 | 4,013.00 | 300,781 |
| 10th Jun 2026 (Wed) | 3,995.00 | 4,022.00 | 3,919.00 | 3,966.00 | 372,045 |
| 9th Jun 2026 (Tue) | 4,086.00 | 4,093.00 | 3,980.00 | 3,981.00 | 477,727 |
| 8th Jun 2026 (Mon) | 3,974.00 | 4,038.00 | 3,950.00 | 4,016.00 | 1,054,353 |
| 5th Jun 2026 (Fri) | 4,089.00 | 4,093.00 | 4,017.00 | 4,018.00 | 443,171 |
| 4th Jun 2026 (Thu) | 4,184.00 | 4,190.00 | 4,127.00 | 4,174.00 | 592,654 |
| 3rd Jun 2026 (Wed) | 4,257.00 | 4,265.00 | 4,217.00 | 4,231.00 | 182,644 |
| 2nd Jun 2026 (Tue) | 4,230.00 | 4,276.00 | 4,230.00 | 4,276.00 | 200,341 |
| 1st Jun 2026 (Mon) | 4,232.00 | 4,241.00 | 4,194.00 | 4,233.00 | 238,174 |
| 29th May 2026 (Fri) | 4,183.00 | 4,198.00 | 4,158.00 | 4,160.00 | 385,134 |
| 28th May 2026 (Thu) | 4,110.00 | 4,164.00 | 4,096.00 | 4,160.00 | 173,803 |
| 27th May 2026 (Wed) | 4,158.00 | 4,191.00 | 4,131.00 | 4,146.00 | 237,420 |
| 26th May 2026 (Tue) | 4,096.00 | 4,141.00 | 4,087.00 | 4,131.00 | 365,100 |
| 25th May 2026 (Mon) | 4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 0 |
| 22nd May 2026 (Fri) | 4,019.00 | 4,028.00 | 3,996.00 | 4,021.00 | 415,713 |
| 21st May 2026 (Thu) | 3,978.00 | 3,994.00 | 3,960.00 | 3,970.00 | 272,887 |
| 20th May 2026 (Wed) | 3,905.00 | 3,971.00 | 3,904.00 | 3,966.00 | 283,049 |
| 19th May 2026 (Tue) | 3,934.00 | 3,942.00 | 3,872.00 | 3,898.00 | 1,213,757 |
| 18th May 2026 (Mon) | 3,980.00 | 4,015.00 | 3,946.00 | 3,958.00 | 1,046,720 |
| 15th May 2026 (Fri) | 4,015.00 | 4,024.00 | 3,966.00 | 4,005.00 | 272,376 |
| 14th May 2026 (Thu) | 4,056.00 | 4,087.00 | 4,048.00 | 4,085.00 | 293,920 |
| 13th May 2026 (Wed) | 4,033.00 | 4,057.00 | 4,011.00 | 4,055.00 | 618,549 |
| 12th May 2026 (Tue) | 4,014.00 | 4,020.00 | 3,948.00 | 3,953.00 | 366,190 |
| 11th May 2026 (Mon) | 4,063.00 | 4,080.00 | 4,051.00 | 4,074.00 | 238,324 |