| Price | 4,082.00p on 10-07-2026 at 19:07:41 |
|---|---|
| Change | 11.00p 0.27% |
| Buy | 4,084.00p |
| Sell | 4,079.00p |
| Last Trade: | Unknown 13,000.00 at 4,082.00p |
| Day's Volume: | 231,629 |
| Last Close: | 4,082.00p |
| Open: | 4,072.00p |
| ISIN: | IE00BKM4GZ66 |
| Day's Range | 4,044.00p - 4,082.00p |
| 52wk Range: | 2,928.00p - 4,402.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,061.80463p |
| Shares in Issue: | N/A |
Ishrc Em Imi (EMIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,000 | 4,082.00p | OTC Trade |
17:05:42 - 10-Jul-26 |
| Buy* | 4,379 | 4,082.00p | Suspected BUY Trade |
16:35:04 - 10-Jul-26 |
| Unknown* | 2,700 | 4,078.97231p | SI Trade Currency Conversion |
16:31:57 - 10-Jul-26 |
| Buy* | 11 | 4,082.028p | Ordinary |
16:29:58 - 10-Jul-26 |
| Unknown* | 0 | 4,082.91712p | SI Trade Currency Conversion |
16:29:54 - 10-Jul-26 |
| Buy* | 1 | 4,083.00p | SI Trade |
16:29:46 - 10-Jul-26 |
| Unknown* | 5 | 4,083.08752p | SI Trade Currency Conversion |
16:29:45 - 10-Jul-26 |
| Unknown* | 1 | 4,081.1279p | SI Trade Currency Conversion |
16:29:15 - 10-Jul-26 |
| Unknown* | 2 | 4,084.28034p | SI Trade Currency Conversion |
16:28:57 - 10-Jul-26 |
| Unknown* | 0 | 4,084.19514p | SI Trade Currency Conversion |
16:28:34 - 10-Jul-26 |
Ishrc Em Imi (EMIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
