Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Em Imi (EMIM) Share Price

Price 3,970.00p on 21-05-2026 at 16:30:02
Change 4.00p 0.1%
Buy 3,976.00p
Sell 3,973.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6,217.00 at 3,970.00p
Day's Volume: 272,887
Last Close: 3,970.00p
Open: 3,978.00p
ISIN: IE00BKM4GZ66
Day's Range 3,960.00p - 3,994.00p
52wk Range: 2,711.00p - 4,087.00p
Market Capitalisation: £N/A
VWAP: 3,977.1794p
Shares in Issue: N/A

Ishrc Em Imi (EMIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,217 3,970.00p Uncrossing Trade
 16:35:15 - 21-May-26
Buy* 5 3,977.00p SI Trade
 16:29:44 - 21-May-26
Sell* 15 3,975.90p Ordinary
 16:29:37 - 21-May-26
Buy* 1 3,977.00p SI Trade
 16:29:33 - 21-May-26
Unknown* 0 3,974.00p SI Trade
 16:29:20 - 21-May-26
Buy* 3 3,977.00p SI Trade
 16:28:56 - 21-May-26
Buy* 75 3,977.00p SI Trade
 16:28:56 - 21-May-26
Unknown* 110 3,979.37176p SI Trade
Currency Conversion
 16:27:31 - 21-May-26
Unknown* 6 3,979.80444p SI Trade
Currency Conversion
 16:27:25 - 21-May-26
Buy* 590 3,976.00p Automatic Execution
 16:27:25 - 21-May-26
See more Ishrc Em Imi trades

Ishrc Em Imi (EMIM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3,905.00 3,971.00 3,904.00 3,966.00 283,049
19th May 2026 (Tue) 3,934.00 3,942.00 3,872.00 3,898.00 1,213,757
18th May 2026 (Mon) 3,980.00 4,015.00 3,946.00 3,958.00 1,046,720
15th May 2026 (Fri) 4,015.00 4,024.00 3,966.00 4,005.00 272,376
14th May 2026 (Thu) 4,056.00 4,087.00 4,048.00 4,085.00 293,920
13th May 2026 (Wed) 4,033.00 4,057.00 4,011.00 4,055.00 618,549
12th May 2026 (Tue) 4,014.00 4,020.00 3,948.00 3,953.00 366,190
11th May 2026 (Mon) 4,063.00 4,080.00 4,051.00 4,074.00 238,324
8th May 2026 (Fri) 4,041.00 4,069.00 4,024.00 4,066.00 327,317
7th May 2026 (Thu) 4,068.00 4,081.00 4,032.00 4,041.00 267,341
6th May 2026 (Wed) 3,993.00 4,056.00 3,983.00 4,045.00 630,790
5th May 2026 (Tue) 3,897.00 3,955.00 3,895.00 3,955.00 267,333
4th May 2026 (Mon) 3,866.00 3,866.00 3,866.00 3,866.00 0
1st May 2026 (Fri) 3,875.00 3,878.00 3,828.00 3,866.00 112,487
30th Apr 2026 (Thu) 3,804.00 3,839.00 3,801.00 3,822.00 181,190
29th Apr 2026 (Wed) 3,847.00 3,850.00 3,815.00 3,818.00 274,597
28th Apr 2026 (Tue) 3,836.00 3,843.00 3,795.00 3,801.00 264,051
27th Apr 2026 (Mon) 3,855.00 3,862.00 3,839.00 3,840.00 246,787
24th Apr 2026 (Fri) 3,825.00 3,855.00 3,810.00 3,850.00 281,729
23rd Apr 2026 (Thu) 3,810.00 3,822.00 3,783.00 3,822.00 249,782
22nd Apr 2026 (Wed) 3,822.00 3,841.00 3,810.00 3,841.00 177,772
21st Apr 2026 (Tue) 3,844.00 3,851.00 3,800.00 3,803.00 486,394
See more Ishrc Em Imi price history

Ishrc Em Imi (EMIM) Regulatory News

Date Source Headline
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishrc Em Imi regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered