Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Em Imi (EMIM) Share Price

Price 4,124.00p on 28-09-2026 at 18:35:10
Change -68.00p -1.62%
Buy 4,131.00p
Sell 4,127.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 695.00 at 4,124.00p
Day's Volume: 280,847
Last Close: 4,124.00p
Open: 4,163.00p
ISIN: IE00BKM4GZ66
Day's Range 4,119.00p - 4,165.00p
52wk Range: 3,185.00p - 4,402.00p
Market Capitalisation: £N/A
VWAP: 4,146.37438p
Shares in Issue: N/A

Ishrc Em Imi (EMIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 695 4,124.00p Uncrossing Trade
 16:35:00 - 28-Sep-26
Unknown* 1 4,140.1296p SI Trade
Currency Conversion
 16:29:56 - 28-Sep-26
Unknown* 1 4,140.1296p SI Trade
Currency Conversion
 16:29:54 - 28-Sep-26
Unknown* 0 4,140.30157p SI Trade
Currency Conversion
 16:29:36 - 28-Sep-26
Unknown* 0 4,131.00p SI Trade
 16:29:30 - 28-Sep-26
Unknown* 0 4,139.01181p SI Trade
Currency Conversion
 16:29:16 - 28-Sep-26
Unknown* 1 4,139.09779p SI Trade
Currency Conversion
 16:29:06 - 28-Sep-26
Sell* 542 4,126.00p Automatic Execution
 16:29:00 - 28-Sep-26
Sell* 457 4,126.00p Automatic Execution
 16:29:00 - 28-Sep-26
Unknown* 6 4,138.92582p SI Trade
Currency Conversion
 16:28:43 - 28-Sep-26
See more Ishrc Em Imi trades

Ishrc Em Imi (EMIM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4,163.00 4,165.00 4,119.00 4,124.00 280,847
25th Sep 2026 (Fri) 4,193.00 4,205.00 4,177.00 4,192.00 100,342
24th Sep 2026 (Thu) 4,177.00 4,194.00 4,159.00 4,181.00 158,065
23rd Sep 2026 (Wed) 4,211.00 4,221.00 4,189.00 4,197.00 111,100
22nd Sep 2026 (Tue) 4,189.00 4,228.00 4,172.00 4,219.00 182,075
21st Sep 2026 (Mon) 4,169.00 4,201.00 4,159.00 4,201.00 165,741
18th Sep 2026 (Fri) 4,121.00 4,124.00 4,087.00 4,088.00 238,909
17th Sep 2026 (Thu) 4,051.00 4,108.00 4,048.00 4,108.00 147,166
16th Sep 2026 (Wed) 4,033.00 4,054.00 4,026.00 4,048.00 165,409
15th Sep 2026 (Tue) 4,011.00 4,024.00 3,986.00 3,996.00 195,025
14th Sep 2026 (Mon) 4,048.00 4,050.00 4,003.00 4,024.00 1,031,870
11th Sep 2026 (Fri) 4,094.00 4,127.00 4,093.00 4,123.00 176,822
10th Sep 2026 (Thu) 4,140.00 4,141.00 4,069.00 4,083.00 251,691
9th Sep 2026 (Wed) 4,168.00 4,173.00 4,135.00 4,157.00 154,514
8th Sep 2026 (Tue) 4,145.00 4,175.00 4,132.00 4,171.00 111,195
7th Sep 2026 (Mon) 4,174.00 4,176.00 4,151.00 4,159.00 175,812
4th Sep 2026 (Fri) 4,109.00 4,200.00 4,098.00 4,147.00 904,065
3rd Sep 2026 (Thu) 4,054.00 4,082.00 4,052.00 4,082.00 148,591
2nd Sep 2026 (Wed) 4,048.00 4,079.00 4,022.00 4,076.00 200,271
1st Sep 2026 (Tue) 4,110.00 4,118.00 4,061.00 4,084.00 284,489
31st Aug 2026 (Mon) 4,088.00 4,088.00 4,088.00 4,088.00 0
See more Ishrc Em Imi price history

Ishrc Em Imi (EMIM) Regulatory News

Date Source Headline
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishrc Em Imi regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered