| Price | 2,675.00p on 03-05-2024 at 16:30:02 |
|---|---|
| Change | 16.50p 0.62% |
| Buy | 2,676.00p |
| Sell | 2,675.00p |
| Buy / Sell EMIM Shares | |
| Last Trade: | Unknown 70.00 at 2,666.52332p |
| Day's Volume: | 814,613 |
| Last Close: | 2,675.00p |
| Open: | 2,664.00p |
| ISIN: | IE00BKM4GZ66 |
| Day's Range | 2,651.00p - 2,677.00p |
| 52wk Range: | 2,314.50p - 2,677.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,670.05156p |
| Shares in Issue: | N/A |
Recent Trades History Ishrc Em Imi (EMIM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 2,666.52332p | SI Trade Currency Conversion |
07:32:41 - 03-May-24 |
| Unknown* | -70 | 0.00p | SI Trade Correction Currency Conversion |
07:32:41 - 03-May-24 |
| Unknown* | 257 | 2,666.52332p | Currency Conversion OTC Trade |
15:36:46 - 03-May-24 |
| Unknown* | 257 | 2,666.52332p | SI Trade Currency Conversion |
15:36:46 - 03-May-24 |
| Unknown* | 39,787 | 2,675.00p | SI Trade |
14:14:17 - 03-May-24 |
| Sell* | 26,524 | 2,675.00p | Uncrossing Trade |
15:35:10 - 03-May-24 |
| Buy* | 472 | 2,676.00p | Automatic Execution |
15:28:46 - 03-May-24 |
| Sell* | 8,993 | 2,676.00p | Automatic Execution |
15:28:14 - 03-May-24 |
| Sell* | 88 | 2,676.00p | Automatic Execution |
15:28:14 - 03-May-24 |
| Buy* | 10,031 | 2,676.80p | SI Trade |
15:26:30 - 03-May-24 |
