Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Em Imi (EMIM) Share Price

Price 3,600.00p on 06-02-2026 at 19:20:05
Change 31.00p 0.87%
Buy 3,597.00p
Sell 3,593.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,863.00 at 3,600.00p
Day's Volume: 176,311
Last Close: 3,600.00p
Open: 3,557.00p
ISIN: IE00BKM4GZ66
Day's Range 3,540.00p - 3,600.00p
52wk Range: 2,377.00p - 3,619.00p
Market Capitalisation: £N/A
VWAP: 3,574.52814p
Shares in Issue: N/A

Ishrc Em Imi (EMIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,863 3,600.00p Suspected BUY Trade
 16:35:10 - 06-Feb-26
Unknown* 0 3,596.00p SI Trade
 16:29:58 - 06-Feb-26
Unknown* 0 3,596.00p SI Trade
 16:29:49 - 06-Feb-26
Unknown* 0 3,596.00p SI Trade
 16:29:49 - 06-Feb-26
Buy* 28 3,595.00p Automatic Execution
 16:29:49 - 06-Feb-26
Unknown* 0 3,601.85802p SI Trade
Currency Conversion
 16:29:46 - 06-Feb-26
Buy* 22 3,595.00p Automatic Execution
 16:29:22 - 06-Feb-26
Sell* 50 3,594.00p Automatic Execution
 16:29:18 - 06-Feb-26
Buy* 27 3,594.85p Suspected BUY Trade
 16:29:14 - 06-Feb-26
Buy* 2 3,596.00p SI Trade
 16:28:52 - 06-Feb-26
See more Ishrc Em Imi trades

Ishrc Em Imi (EMIM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,557.00 3,600.00 3,540.00 3,600.00 176,311
5th Feb 2026 (Thu) 3,562.00 3,582.00 3,539.00 3,569.00 1,663,998
4th Feb 2026 (Wed) 3,594.00 3,597.00 3,553.00 3,557.00 168,853
3rd Feb 2026 (Tue) 3,590.00 3,599.00 3,574.00 3,581.00 254,548
2nd Feb 2026 (Mon) 3,491.00 3,555.00 3,475.00 3,548.00 1,781,407
30th Jan 2026 (Fri) 3,554.00 3,581.00 3,549.00 3,552.00 683,629
29th Jan 2026 (Thu) 3,602.00 3,610.00 3,550.00 3,566.00 219,927
28th Jan 2026 (Wed) 3,616.00 3,619.00 3,589.00 3,594.00 364,211
27th Jan 2026 (Tue) 3,571.00 3,579.00 3,563.00 3,578.00 245,106
26th Jan 2026 (Mon) 3,538.00 3,551.00 3,525.00 3,543.00 159,599
23rd Jan 2026 (Fri) 3,562.00 3,562.00 3,535.00 3,544.00 171,032
22nd Jan 2026 (Thu) 3,553.00 3,577.00 3,550.00 3,574.00 185,187
21st Jan 2026 (Wed) 3,521.00 3,559.00 3,518.00 3,549.00 583,005
20th Jan 2026 (Tue) 3,511.00 3,515.00 3,479.00 3,515.00 1,409,716
19th Jan 2026 (Mon) 3,583.00 3,583.00 3,534.00 3,542.00 788,716
16th Jan 2026 (Fri) 3,551.00 3,554.00 3,527.00 3,532.00 163,911
15th Jan 2026 (Thu) 3,531.00 3,569.00 3,525.00 3,568.00 151,028
14th Jan 2026 (Wed) 3,520.00 3,522.00 3,497.00 3,512.00 134,472
13th Jan 2026 (Tue) 3,495.00 3,518.00 3,488.00 3,518.00 345,883
12th Jan 2026 (Mon) 3,486.00 3,511.00 3,478.00 3,509.00 224,951
9th Jan 2026 (Fri) 3,461.00 3,488.00 3,458.00 3,488.00 168,421
8th Jan 2026 (Thu) 3,461.00 3,470.00 3,458.00 3,463.00 129,584
7th Jan 2026 (Wed) 3,475.00 3,475.00 3,458.00 3,473.00 172,017
See more Ishrc Em Imi price history

Ishrc Em Imi (EMIM) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishrc Em Imi regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered