| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 2,732.00 | 2,743.00 | 2,732.00 | 2,743.00 | 85,849 |
| 2nd Jun 2025 (Mon) | 2,711.00 | 2,731.00 | 2,711.00 | 2,721.00 | 431,755 |
| 30th May 2025 (Fri) | 2,745.00 | 2,747.00 | 2,727.00 | 2,729.00 | 247,029 |
| 29th May 2025 (Thu) | 2,772.00 | 2,778.00 | 2,751.00 | 2,754.00 | 77,837 |
| 28th May 2025 (Wed) | 2,745.00 | 2,758.00 | 2,744.00 | 2,748.00 | 517,639 |
| 27th May 2025 (Tue) | 2,744.00 | 2,748.00 | 2,732.00 | 2,745.00 | 148,439 |
| 26th May 2025 (Mon) | 2,752.87781 | 2,752.87781 | 2,752.87781 | 2,752.87781 | 3,561 |
| 23rd May 2025 (Fri) | 2,763.00 | 2,768.00 | 2,730.00 | 2,751.00 | 126,295 |
| 22nd May 2025 (Thu) | 2,765.00 | 2,766.00 | 2,753.00 | 2,758.00 | 83,022 |
| 21st May 2025 (Wed) | 2,780.00 | 2,794.00 | 2,776.00 | 2,784.00 | 101,345 |
| 20th May 2025 (Tue) | 2,781.00 | 2,789.00 | 2,773.00 | 2,783.00 | 173,935 |
| 19th May 2025 (Mon) | 2,780.00 | 2,793.00 | 2,762.00 | 2,793.00 | 328,084 |
| 16th May 2025 (Fri) | 2,800.00 | 2,808.00 | 2,799.00 | 2,803.00 | 89,046 |
| 15th May 2025 (Thu) | 2,795.00 | 2,807.00 | 2,794.00 | 2,800.00 | 120,509 |
| 14th May 2025 (Wed) | 2,795.00 | 2,814.00 | 2,792.00 | 2,813.00 | 59,210 |
| 13th May 2025 (Tue) | 2,785.00 | 2,790.00 | 2,767.00 | 2,788.00 | 126,371 |
| 12th May 2025 (Mon) | 2,782.00 | 2,822.00 | 2,775.00 | 2,794.00 | 173,191 |
| 9th May 2025 (Fri) | 2,723.00 | 2,735.00 | 2,718.00 | 2,721.00 | 184,562 |
| 8th May 2025 (Thu) | 2,723.00 | 2,725.00 | 2,694.00 | 2,710.00 | 107,390 |
| 7th May 2025 (Wed) | 2,708.00 | 2,713.00 | 2,694.00 | 2,701.00 | 82,735 |
| 6th May 2025 (Tue) | 2,727.00 | 2,735.00 | 2,707.00 | 2,727.00 | 148,495 |
| 5th May 2025 (Mon) | 2,762.74392 | 2,762.74392 | 2,762.74392 | 2,762.74392 | 4,661 |
| 2nd May 2025 (Fri) | 2,712.00 | 2,735.00 | 2,705.00 | 2,723.00 | 101,348 |
| 1st May 2025 (Thu) | 2,630.00 | 2,677.00 | 2,630.00 | 2,660.00 | 76,705 |
| 30th Apr 2025 (Wed) | 2,638.00 | 2,649.00 | 2,623.00 | 2,630.00 | 196,953 |
| 29th Apr 2025 (Tue) | 2,617.00 | 2,627.00 | 2,617.00 | 2,622.00 | 53,561 |
| 28th Apr 2025 (Mon) | 2,632.00 | 2,632.00 | 2,608.00 | 2,609.00 | 127,605 |
| 25th Apr 2025 (Fri) | 2,622.00 | 2,623.00 | 2,607.00 | 2,614.00 | 64,172 |
| 24th Apr 2025 (Thu) | 2,611.00 | 2,625.00 | 2,597.00 | 2,627.00 | 60,748 |
| 23rd Apr 2025 (Wed) | 2,610.00 | 2,637.00 | 2,603.00 | 2,620.00 | 283,793 |
| 22nd Apr 2025 (Tue) | 2,551.00 | 2,568.00 | 2,546.00 | 2,566.00 | 279,349 |
| 21st Apr 2025 (Mon) | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0 |
| 18th Apr 2025 (Fri) | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0 |
| 17th Apr 2025 (Thu) | 2,555.00 | 2,570.00 | 2,554.00 | 2,562.00 | 93,333 |
| 16th Apr 2025 (Wed) | 2,531.00 | 2,557.00 | 2,517.00 | 2,557.00 | 131,864 |
| 15th Apr 2025 (Tue) | 2,570.00 | 2,574.00 | 2,562.00 | 2,563.00 | 151,551 |
| 14th Apr 2025 (Mon) | 2,563.00 | 2,584.00 | 2,558.00 | 2,568.00 | 124,804 |
| 11th Apr 2025 (Fri) | 2,540.00 | 2,547.00 | 2,514.00 | 2,531.00 | 125,613 |
| 10th Apr 2025 (Thu) | 2,587.00 | 2,588.00 | 2,508.00 | 2,508.00 | 381,609 |
| 9th Apr 2025 (Wed) | 2,431.00 | 2,471.50 | 2,408.50 | 2,423.50 | 203,577 |
| 8th Apr 2025 (Tue) | 2,488.00 | 2,527.00 | 2,473.50 | 2,494.50 | 167,946 |
| 7th Apr 2025 (Mon) | 2,382.00 | 2,522.00 | 2,377.00 | 2,464.00 | 334,165 |
| 4th Apr 2025 (Fri) | 2,638.00 | 2,643.00 | 2,495.00 | 2,528.00 | 623,991 |