| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,498.00 | 3,498.00 | 3,498.00 | 3,498.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,460.00 | 3,518.00 | 3,441.00 | 3,498.00 | 569,710 |
| 1st Apr 2026 (Wed) | 3,540.00 | 3,545.00 | 3,505.00 | 3,538.00 | 336,283 |
| 31st Mar 2026 (Tue) | 3,401.00 | 3,438.00 | 3,375.00 | 3,432.00 | 204,484 |
| 30th Mar 2026 (Mon) | 3,417.00 | 3,439.00 | 3,407.00 | 3,433.00 | 167,220 |
| 27th Mar 2026 (Fri) | 3,447.00 | 3,447.00 | 3,397.00 | 3,409.00 | 185,895 |
| 26th Mar 2026 (Thu) | 3,473.00 | 3,476.00 | 3,436.00 | 3,436.00 | 555,263 |
| 25th Mar 2026 (Wed) | 3,512.00 | 3,527.00 | 3,495.00 | 3,520.00 | 226,152 |
| 24th Mar 2026 (Tue) | 3,474.00 | 3,474.00 | 3,427.00 | 3,461.00 | 155,505 |
| 23rd Mar 2026 (Mon) | 3,381.00 | 3,544.00 | 3,351.00 | 3,468.00 | 232,569 |
| 20th Mar 2026 (Fri) | 3,508.00 | 3,511.00 | 3,447.00 | 3,448.00 | 210,078 |
| 19th Mar 2026 (Thu) | 3,541.00 | 3,544.00 | 3,467.00 | 3,495.00 | 154,017 |
| 18th Mar 2026 (Wed) | 3,647.00 | 3,647.00 | 3,569.00 | 3,569.00 | 270,161 |
| 17th Mar 2026 (Tue) | 3,580.00 | 3,612.00 | 3,571.00 | 3,593.00 | 247,709 |
| 16th Mar 2026 (Mon) | 3,544.00 | 3,589.00 | 3,533.00 | 3,569.00 | 382,544 |
| 13th Mar 2026 (Fri) | 3,507.00 | 3,566.00 | 3,490.00 | 3,521.00 | 1,053,552 |
| 12th Mar 2026 (Thu) | 3,576.00 | 3,582.00 | 3,485.00 | 3,506.00 | 240,986 |
| 11th Mar 2026 (Wed) | 3,593.00 | 3,597.00 | 3,566.00 | 3,575.00 | 206,228 |
| 10th Mar 2026 (Tue) | 3,572.00 | 3,610.00 | 3,555.00 | 3,604.00 | 1,365,877 |
| 9th Mar 2026 (Mon) | 3,464.00 | 3,514.00 | 3,451.00 | 3,514.00 | 354,942 |
| 6th Mar 2026 (Fri) | 3,607.00 | 3,607.00 | 3,492.00 | 3,508.00 | 215,567 |
| 5th Mar 2026 (Thu) | 3,623.00 | 3,628.00 | 3,535.00 | 3,544.00 | 280,231 |
| 4th Mar 2026 (Wed) | 3,558.00 | 3,615.00 | 3,520.00 | 3,611.00 | 232,219 |
| 3rd Mar 2026 (Tue) | 3,676.00 | 3,676.00 | 3,511.00 | 3,560.00 | 565,906 |
| 2nd Mar 2026 (Mon) | 3,771.00 | 3,771.00 | 3,720.00 | 3,749.00 | 1,252,490 |
| 27th Feb 2026 (Fri) | 3,820.00 | 3,820.00 | 3,781.00 | 3,808.00 | 646,146 |
| 26th Feb 2026 (Thu) | 3,837.00 | 3,853.00 | 3,773.00 | 3,805.00 | 284,034 |
| 25th Feb 2026 (Wed) | 3,815.00 | 3,841.00 | 3,815.00 | 3,827.00 | 168,372 |
| 24th Feb 2026 (Tue) | 3,778.00 | 3,811.00 | 3,770.00 | 3,803.00 | 972,887 |
| 23rd Feb 2026 (Mon) | 3,765.00 | 3,776.00 | 3,743.00 | 3,753.00 | 263,607 |
| 20th Feb 2026 (Fri) | 3,726.00 | 3,770.00 | 3,711.00 | 3,770.00 | 281,617 |
| 19th Feb 2026 (Thu) | 3,726.00 | 3,727.00 | 3,699.00 | 3,721.00 | 112,401 |
| 18th Feb 2026 (Wed) | 3,700.00 | 3,727.00 | 3,690.00 | 3,727.00 | 381,439 |
| 17th Feb 2026 (Tue) | 3,684.00 | 3,688.00 | 3,656.00 | 3,682.00 | 235,086 |
| 16th Feb 2026 (Mon) | 3,711.00 | 3,711.00 | 3,666.00 | 3,666.00 | 286,218 |
| 13th Feb 2026 (Fri) | 3,676.00 | 3,676.00 | 3,625.00 | 3,658.00 | 296,354 |
| 12th Feb 2026 (Thu) | 3,704.00 | 3,718.00 | 3,660.00 | 3,665.00 | 214,879 |
| 11th Feb 2026 (Wed) | 3,662.00 | 3,682.00 | 3,646.00 | 3,680.00 | 483,313 |
| 10th Feb 2026 (Tue) | 3,632.00 | 3,646.00 | 3,626.00 | 3,643.00 | 357,913 |
| 9th Feb 2026 (Mon) | 3,621.00 | 3,640.00 | 3,598.00 | 3,640.00 | 296,744 |
| 6th Feb 2026 (Fri) | 3,557.00 | 3,600.00 | 3,540.00 | 3,600.00 | 176,311 |