| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 3,013.00 | 3,017.00 | 3,005.00 | 3,004.50 | 67,181 |
| 14th Aug 2025 (Thu) | 3,013.00 | 3,015.00 | 3,000.00 | 3,001.00 | 82,239 |
| 13th Aug 2025 (Wed) | 3,030.00 | 3,036.00 | 3,028.00 | 3,034.00 | 128,385 |
| 12th Aug 2025 (Tue) | 3,007.00 | 3,011.00 | 2,995.00 | 3,011.00 | 91,876 |
| 11th Aug 2025 (Mon) | 2,999.00 | 3,009.00 | 2,996.00 | 3,007.00 | 72,092 |
| 8th Aug 2025 (Fri) | 3,001.00 | 3,001.00 | 2,992.00 | 2,998.00 | 88,441 |
| 7th Aug 2025 (Thu) | 3,017.00 | 3,030.00 | 3,008.00 | 3,009.00 | 72,330 |
| 6th Aug 2025 (Wed) | 3,004.00 | 3,008.00 | 2,990.00 | 2,992.00 | 98,915 |
| 5th Aug 2025 (Tue) | 3,006.00 | 3,012.00 | 2,998.00 | 3,001.00 | 101,471 |
| 4th Aug 2025 (Mon) | 2,980.00 | 2,997.00 | 2,980.00 | 2,988.00 | 249,612 |
| 1st Aug 2025 (Fri) | 2,988.00 | 2,989.00 | 2,958.00 | 2,965.00 | 175,570 |
| 31st Jul 2025 (Thu) | 3,013.00 | 3,022.00 | 3,007.00 | 3,007.00 | 482,866 |
| 30th Jul 2025 (Wed) | 3,011.00 | 3,017.00 | 3,003.00 | 3,010.00 | 116,459 |
| 29th Jul 2025 (Tue) | 3,006.00 | 3,024.00 | 3,006.00 | 3,013.00 | 109,023 |
| 28th Jul 2025 (Mon) | 3,017.00 | 3,018.00 | 2,991.00 | 3,000.00 | 121,325 |
| 25th Jul 2025 (Fri) | 2,995.00 | 3,005.00 | 2,989.00 | 3,001.00 | 89,684 |
| 24th Jul 2025 (Thu) | 3,007.00 | 3,013.00 | 2,999.00 | 3,001.00 | 185,950 |
| 23rd Jul 2025 (Wed) | 2,999.00 | 3,006.00 | 2,995.00 | 2,998.00 | 132,627 |
| 22nd Jul 2025 (Tue) | 2,983.00 | 2,987.00 | 2,974.00 | 2,985.00 | 226,952 |
| 21st Jul 2025 (Mon) | 2,994.00 | 3,003.00 | 2,990.00 | 3,000.00 | 107,797 |
| 18th Jul 2025 (Fri) | 2,993.00 | 3,000.00 | 2,990.00 | 2,998.00 | 87,955 |
| 17th Jul 2025 (Thu) | 2,994.00 | 2,996.00 | 2,980.00 | 2,995.00 | 153,694 |
| 16th Jul 2025 (Wed) | 2,971.00 | 2,974.00 | 2,957.00 | 2,957.00 | 109,921 |
| 15th Jul 2025 (Tue) | 2,964.00 | 2,977.00 | 2,964.00 | 2,971.00 | 134,601 |
| 14th Jul 2025 (Mon) | 2,933.00 | 2,941.00 | 2,928.00 | 2,938.00 | 58,484 |
| 11th Jul 2025 (Fri) | 2,927.00 | 2,931.00 | 2,915.00 | 2,925.00 | 34,940 |
| 10th Jul 2025 (Thu) | 2,908.00 | 2,920.00 | 2,908.00 | 2,913.00 | 106,587 |
| 9th Jul 2025 (Wed) | 2,908.00 | 2,913.00 | 2,899.00 | 2,903.00 | 81,114 |
| 8th Jul 2025 (Tue) | 2,904.00 | 2,916.00 | 2,902.00 | 2,911.00 | 87,392 |
| 7th Jul 2025 (Mon) | 2,892.00 | 2,902.00 | 2,888.00 | 2,895.00 | 68,049 |
| 4th Jul 2025 (Fri) | 2,891.00 | 2,897.00 | 2,888.00 | 2,896.00 | 96,199 |
| 3rd Jul 2025 (Thu) | 2,914.00 | 2,925.00 | 2,905.00 | 2,922.00 | 144,888 |
| 2nd Jul 2025 (Wed) | 2,881.00 | 2,910.00 | 2,875.00 | 2,904.50 | 109,768 |
| 1st Jul 2025 (Tue) | 2,878.00 | 2,886.00 | 2,870.00 | 2,880.00 | 564,626 |
| 30th Jun 2025 (Mon) | 2,865.00 | 2,873.00 | 2,862.00 | 2,869.00 | 236,300 |
| 27th Jun 2025 (Fri) | 2,868.00 | 2,871.00 | 2,858.00 | 2,869.00 | 60,880 |
| 26th Jun 2025 (Thu) | 2,863.00 | 2,871.00 | 2,857.00 | 2,866.00 | 80,764 |
| 25th Jun 2025 (Wed) | 2,872.00 | 2,879.00 | 2,867.00 | 2,871.00 | 92,742 |
| 24th Jun 2025 (Tue) | 2,856.00 | 2,864.00 | 2,845.00 | 2,864.00 | 67,925 |
| 23rd Jun 2025 (Mon) | 2,807.00 | 2,822.00 | 2,807.00 | 2,808.50 | 58,151 |
| 20th Jun 2025 (Fri) | 2,816.00 | 2,829.00 | 2,809.00 | 2,809.00 | 42,121 |
| 19th Jun 2025 (Thu) | 2,814.00 | 2,814.00 | 2,791.00 | 2,792.00 | 132,989 |
| 18th Jun 2025 (Wed) | 2,836.00 | 2,841.00 | 2,826.00 | 2,831.00 | 97,328 |
| 17th Jun 2025 (Tue) | 2,830.00 | 2,839.00 | 2,822.00 | 2,832.00 | 85,713 |