| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,193.00 | 3,207.00 | 3,189.00 | 3,200.00 | 178,033 |
| 18th Sep 2025 (Thu) | 3,179.00 | 3,194.00 | 3,174.00 | 3,190.00 | 172,826 |
| 17th Sep 2025 (Wed) | 3,175.00 | 3,183.00 | 3,171.00 | 3,179.00 | 116,836 |
| 16th Sep 2025 (Tue) | 3,163.00 | 3,165.00 | 3,150.00 | 3,154.00 | 136,128 |
| 15th Sep 2025 (Mon) | 3,145.00 | 3,157.00 | 3,138.00 | 3,151.00 | 206,649 |
| 12th Sep 2025 (Fri) | 3,141.00 | 3,150.00 | 3,138.00 | 3,140.00 | 72,574 |
| 11th Sep 2025 (Thu) | 3,123.00 | 3,139.00 | 3,119.00 | 3,135.00 | 138,618 |
| 10th Sep 2025 (Wed) | 3,118.00 | 3,118.00 | 3,104.00 | 3,114.00 | 126,949 |
| 9th Sep 2025 (Tue) | 3,073.00 | 3,092.00 | 3,073.00 | 3,088.00 | 165,298 |
| 8th Sep 2025 (Mon) | 3,065.00 | 3,072.00 | 3,057.00 | 3,064.00 | 153,111 |
| 5th Sep 2025 (Fri) | 3,052.00 | 3,056.00 | 3,034.00 | 3,041.00 | 160,553 |
| 4th Sep 2025 (Thu) | 3,025.00 | 3,029.00 | 3,018.00 | 3,023.00 | 123,892 |
| 3rd Sep 2025 (Wed) | 3,046.00 | 3,051.00 | 3,037.00 | 3,037.00 | 79,376 |
| 2nd Sep 2025 (Tue) | 3,021.00 | 3,037.00 | 3,016.00 | 3,028.00 | 167,239 |
| 1st Sep 2025 (Mon) | 3,015.00 | 3,021.00 | 3,010.00 | 3,012.00 | 99,940 |
| 29th Aug 2025 (Fri) | 3,023.00 | 3,026.00 | 3,007.00 | 3,014.00 | 208,580 |
| 28th Aug 2025 (Thu) | 3,020.00 | 3,029.00 | 3,012.00 | 3,027.00 | 76,983 |
| 27th Aug 2025 (Wed) | 3,035.00 | 3,035.00 | 3,017.00 | 3,020.50 | 105,107 |
| 26th Aug 2025 (Tue) | 3,051.00 | 3,079.00 | 3,044.00 | 3,047.00 | 132,642 |
| 25th Aug 2025 (Mon) | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,029.00 | 3,055.00 | 3,029.00 | 3,055.00 | 151,875 |
| 21st Aug 2025 (Thu) | 3,019.00 | 3,027.00 | 3,011.00 | 3,027.00 | 218,579 |
| 20th Aug 2025 (Wed) | 3,011.00 | 3,017.00 | 3,000.00 | 3,013.00 | 127,793 |
| 19th Aug 2025 (Tue) | 3,032.00 | 3,032.00 | 3,021.00 | 3,023.00 | 59,099 |
| 18th Aug 2025 (Mon) | 3,026.00 | 3,031.00 | 3,021.00 | 3,029.00 | 106,446 |
| 15th Aug 2025 (Fri) | 3,013.00 | 3,017.00 | 3,005.00 | 3,004.50 | 67,181 |
| 14th Aug 2025 (Thu) | 3,013.00 | 3,015.00 | 3,000.00 | 3,001.00 | 82,239 |
| 13th Aug 2025 (Wed) | 3,030.00 | 3,036.00 | 3,028.00 | 3,034.00 | 128,385 |
| 12th Aug 2025 (Tue) | 3,007.00 | 3,011.00 | 2,995.00 | 3,011.00 | 91,876 |
| 11th Aug 2025 (Mon) | 2,999.00 | 3,009.00 | 2,996.00 | 3,007.00 | 72,092 |
| 8th Aug 2025 (Fri) | 3,001.00 | 3,001.00 | 2,992.00 | 2,998.00 | 88,441 |
| 7th Aug 2025 (Thu) | 3,017.00 | 3,030.00 | 3,008.00 | 3,009.00 | 72,330 |
| 6th Aug 2025 (Wed) | 3,004.00 | 3,008.00 | 2,990.00 | 2,992.00 | 98,915 |
| 5th Aug 2025 (Tue) | 3,006.00 | 3,012.00 | 2,998.00 | 3,001.00 | 101,471 |
| 4th Aug 2025 (Mon) | 2,980.00 | 2,997.00 | 2,980.00 | 2,988.00 | 249,612 |
| 1st Aug 2025 (Fri) | 2,988.00 | 2,989.00 | 2,958.00 | 2,965.00 | 175,570 |
| 31st Jul 2025 (Thu) | 3,013.00 | 3,022.00 | 3,007.00 | 3,007.00 | 482,866 |
| 30th Jul 2025 (Wed) | 3,011.00 | 3,017.00 | 3,003.00 | 3,010.00 | 116,459 |
| 29th Jul 2025 (Tue) | 3,006.00 | 3,024.00 | 3,006.00 | 3,013.00 | 109,023 |
| 28th Jul 2025 (Mon) | 3,017.00 | 3,018.00 | 2,991.00 | 3,000.00 | 121,325 |
| 25th Jul 2025 (Fri) | 2,995.00 | 3,005.00 | 2,989.00 | 3,001.00 | 89,684 |
| 24th Jul 2025 (Thu) | 3,007.00 | 3,013.00 | 2,999.00 | 3,001.00 | 185,950 |
| 23rd Jul 2025 (Wed) | 2,999.00 | 3,006.00 | 2,995.00 | 2,998.00 | 132,627 |
| 22nd Jul 2025 (Tue) | 2,983.00 | 2,987.00 | 2,974.00 | 2,985.00 | 226,952 |