| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 2,891.00 | 2,897.00 | 2,888.00 | 2,896.00 | 96,199 |
| 3rd Jul 2025 (Thu) | 2,914.00 | 2,925.00 | 2,905.00 | 2,922.00 | 144,888 |
| 2nd Jul 2025 (Wed) | 2,881.00 | 2,910.00 | 2,875.00 | 2,904.50 | 109,768 |
| 1st Jul 2025 (Tue) | 2,878.00 | 2,886.00 | 2,870.00 | 2,880.00 | 564,626 |
| 30th Jun 2025 (Mon) | 2,865.00 | 2,873.00 | 2,862.00 | 2,869.00 | 236,300 |
| 27th Jun 2025 (Fri) | 2,868.00 | 2,871.00 | 2,858.00 | 2,869.00 | 60,880 |
| 26th Jun 2025 (Thu) | 2,863.00 | 2,871.00 | 2,857.00 | 2,866.00 | 80,764 |
| 25th Jun 2025 (Wed) | 2,872.00 | 2,879.00 | 2,867.00 | 2,871.00 | 92,742 |
| 24th Jun 2025 (Tue) | 2,856.00 | 2,864.00 | 2,845.00 | 2,864.00 | 67,925 |
| 23rd Jun 2025 (Mon) | 2,807.00 | 2,822.00 | 2,807.00 | 2,808.50 | 58,151 |
| 20th Jun 2025 (Fri) | 2,816.00 | 2,829.00 | 2,809.00 | 2,809.00 | 42,121 |
| 19th Jun 2025 (Thu) | 2,814.00 | 2,814.00 | 2,791.00 | 2,792.00 | 132,989 |
| 18th Jun 2025 (Wed) | 2,836.00 | 2,841.00 | 2,826.00 | 2,831.00 | 97,328 |
| 17th Jun 2025 (Tue) | 2,830.00 | 2,839.00 | 2,822.00 | 2,832.00 | 85,713 |
| 16th Jun 2025 (Mon) | 2,828.00 | 2,848.00 | 2,823.00 | 2,845.00 | 69,863 |
| 13th Jun 2025 (Fri) | 2,808.00 | 2,815.00 | 2,803.00 | 2,809.00 | 62,091 |
| 12th Jun 2025 (Thu) | 2,852.00 | 2,855.00 | 2,838.00 | 2,848.00 | 126,727 |
| 11th Jun 2025 (Wed) | 2,869.00 | 2,871.00 | 2,857.00 | 2,861.00 | 83,052 |
| 10th Jun 2025 (Tue) | 2,838.00 | 2,848.00 | 2,835.00 | 2,835.00 | 63,523 |
| 9th Jun 2025 (Mon) | 2,809.00 | 2,822.00 | 2,809.00 | 2,818.50 | 105,178 |
| 6th Jun 2025 (Fri) | 2,790.00 | 2,798.00 | 2,784.00 | 2,794.50 | 98,098 |
| 5th Jun 2025 (Thu) | 2,782.00 | 2,792.00 | 2,775.00 | 2,788.00 | 612,687 |
| 4th Jun 2025 (Wed) | 2,758.00 | 2,773.00 | 2,758.00 | 2,767.00 | 106,716 |
| 3rd Jun 2025 (Tue) | 2,732.00 | 2,743.00 | 2,732.00 | 2,743.00 | 85,849 |
| 2nd Jun 2025 (Mon) | 2,711.00 | 2,731.00 | 2,711.00 | 2,721.00 | 431,755 |
| 30th May 2025 (Fri) | 2,745.00 | 2,747.00 | 2,727.00 | 2,729.00 | 247,029 |
| 29th May 2025 (Thu) | 2,772.00 | 2,778.00 | 2,751.00 | 2,754.00 | 77,837 |
| 28th May 2025 (Wed) | 2,745.00 | 2,758.00 | 2,744.00 | 2,748.00 | 517,639 |
| 27th May 2025 (Tue) | 2,744.00 | 2,748.00 | 2,732.00 | 2,745.00 | 148,439 |
| 26th May 2025 (Mon) | 2,752.87781 | 2,752.87781 | 2,752.87781 | 2,752.87781 | 3,561 |
| 23rd May 2025 (Fri) | 2,763.00 | 2,768.00 | 2,730.00 | 2,751.00 | 126,295 |
| 22nd May 2025 (Thu) | 2,765.00 | 2,766.00 | 2,753.00 | 2,758.00 | 83,022 |
| 21st May 2025 (Wed) | 2,780.00 | 2,794.00 | 2,776.00 | 2,784.00 | 101,345 |
| 20th May 2025 (Tue) | 2,781.00 | 2,789.00 | 2,773.00 | 2,783.00 | 173,935 |
| 19th May 2025 (Mon) | 2,780.00 | 2,793.00 | 2,762.00 | 2,793.00 | 328,084 |
| 16th May 2025 (Fri) | 2,800.00 | 2,808.00 | 2,799.00 | 2,803.00 | 89,046 |
| 15th May 2025 (Thu) | 2,795.00 | 2,807.00 | 2,794.00 | 2,800.00 | 120,509 |
| 14th May 2025 (Wed) | 2,795.00 | 2,814.00 | 2,792.00 | 2,813.00 | 59,210 |
| 13th May 2025 (Tue) | 2,785.00 | 2,790.00 | 2,767.00 | 2,788.00 | 126,371 |
| 12th May 2025 (Mon) | 2,782.00 | 2,822.00 | 2,775.00 | 2,794.00 | 173,191 |
| 9th May 2025 (Fri) | 2,723.00 | 2,735.00 | 2,718.00 | 2,721.00 | 184,562 |
| 8th May 2025 (Thu) | 2,723.00 | 2,725.00 | 2,694.00 | 2,710.00 | 107,390 |
| 7th May 2025 (Wed) | 2,708.00 | 2,713.00 | 2,694.00 | 2,701.00 | 82,735 |
| 6th May 2025 (Tue) | 2,727.00 | 2,735.00 | 2,707.00 | 2,727.00 | 148,495 |