| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,557.00 | 3,600.00 | 3,540.00 | 3,600.00 | 176,311 |
| 5th Feb 2026 (Thu) | 3,562.00 | 3,582.00 | 3,539.00 | 3,569.00 | 1,663,998 |
| 4th Feb 2026 (Wed) | 3,594.00 | 3,597.00 | 3,553.00 | 3,557.00 | 168,853 |
| 3rd Feb 2026 (Tue) | 3,590.00 | 3,599.00 | 3,574.00 | 3,581.00 | 254,548 |
| 2nd Feb 2026 (Mon) | 3,491.00 | 3,555.00 | 3,475.00 | 3,548.00 | 1,781,407 |
| 30th Jan 2026 (Fri) | 3,554.00 | 3,581.00 | 3,549.00 | 3,552.00 | 683,629 |
| 29th Jan 2026 (Thu) | 3,602.00 | 3,610.00 | 3,550.00 | 3,566.00 | 219,927 |
| 28th Jan 2026 (Wed) | 3,616.00 | 3,619.00 | 3,589.00 | 3,594.00 | 364,211 |
| 27th Jan 2026 (Tue) | 3,571.00 | 3,579.00 | 3,563.00 | 3,578.00 | 245,106 |
| 26th Jan 2026 (Mon) | 3,538.00 | 3,551.00 | 3,525.00 | 3,543.00 | 159,599 |
| 23rd Jan 2026 (Fri) | 3,562.00 | 3,562.00 | 3,535.00 | 3,544.00 | 171,032 |
| 22nd Jan 2026 (Thu) | 3,553.00 | 3,577.00 | 3,550.00 | 3,574.00 | 185,187 |
| 21st Jan 2026 (Wed) | 3,521.00 | 3,559.00 | 3,518.00 | 3,549.00 | 583,005 |
| 20th Jan 2026 (Tue) | 3,511.00 | 3,515.00 | 3,479.00 | 3,515.00 | 1,409,716 |
| 19th Jan 2026 (Mon) | 3,583.00 | 3,583.00 | 3,534.00 | 3,542.00 | 788,716 |
| 16th Jan 2026 (Fri) | 3,551.00 | 3,554.00 | 3,527.00 | 3,532.00 | 163,911 |
| 15th Jan 2026 (Thu) | 3,531.00 | 3,569.00 | 3,525.00 | 3,568.00 | 151,028 |
| 14th Jan 2026 (Wed) | 3,520.00 | 3,522.00 | 3,497.00 | 3,512.00 | 134,472 |
| 13th Jan 2026 (Tue) | 3,495.00 | 3,518.00 | 3,488.00 | 3,518.00 | 345,883 |
| 12th Jan 2026 (Mon) | 3,486.00 | 3,511.00 | 3,478.00 | 3,509.00 | 224,951 |
| 9th Jan 2026 (Fri) | 3,461.00 | 3,488.00 | 3,458.00 | 3,488.00 | 168,421 |
| 8th Jan 2026 (Thu) | 3,461.00 | 3,470.00 | 3,458.00 | 3,463.00 | 129,584 |
| 7th Jan 2026 (Wed) | 3,475.00 | 3,475.00 | 3,458.00 | 3,473.00 | 172,017 |
| 6th Jan 2026 (Tue) | 3,456.00 | 3,487.00 | 3,448.00 | 3,481.00 | 195,732 |
| 5th Jan 2026 (Mon) | 3,452.00 | 3,459.00 | 3,433.00 | 3,446.00 | 177,969 |
| 2nd Jan 2026 (Fri) | 3,410.00 | 3,418.00 | 3,399.00 | 3,408.00 | 769,600 |
| 1st Jan 2026 (Thu) | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0 |
| 31st Dec 2025 (Wed) | 3,359.00 | 3,360.00 | 3,345.00 | 3,360.00 | 51,692 |
| 30th Dec 2025 (Tue) | 3,330.00 | 3,353.00 | 3,326.00 | 3,350.00 | 89,597 |
| 29th Dec 2025 (Mon) | 3,336.00 | 3,337.00 | 3,315.00 | 3,326.00 | 126,116 |
| 26th Dec 2025 (Fri) | 3,319.00 | 3,319.00 | 3,319.00 | 3,319.00 | 0 |
| 25th Dec 2025 (Thu) | 3,319.00 | 3,319.00 | 3,319.00 | 3,319.00 | 0 |
| 24th Dec 2025 (Wed) | 3,312.00 | 3,319.00 | 3,307.00 | 3,319.00 | 51,613 |
| 23rd Dec 2025 (Tue) | 3,292.00 | 3,305.00 | 3,289.00 | 3,305.00 | 68,657 |
| 22nd Dec 2025 (Mon) | 3,311.00 | 3,323.00 | 3,299.00 | 3,300.00 | 237,412 |
| 19th Dec 2025 (Fri) | 3,281.00 | 3,313.00 | 3,279.00 | 3,313.00 | 155,043 |
| 18th Dec 2025 (Thu) | 3,255.00 | 3,285.00 | 3,248.00 | 3,285.00 | 116,210 |
| 17th Dec 2025 (Wed) | 3,283.00 | 3,288.00 | 3,242.00 | 3,243.00 | 733,841 |
| 16th Dec 2025 (Tue) | 3,257.00 | 3,259.00 | 3,240.00 | 3,242.00 | 285,516 |
| 15th Dec 2025 (Mon) | 3,313.00 | 3,313.00 | 3,286.00 | 3,296.00 | 103,289 |
| 12th Dec 2025 (Fri) | 3,330.00 | 3,333.00 | 3,289.00 | 3,292.00 | 189,988 |
| 11th Dec 2025 (Thu) | 3,298.00 | 3,310.00 | 3,293.00 | 3,308.00 | 129,190 |
| 10th Dec 2025 (Wed) | 3,325.00 | 3,329.00 | 3,321.00 | 3,327.00 | 150,546 |
| 9th Dec 2025 (Tue) | 3,385.00 | 3,385.00 | 3,306.00 | 3,320.00 | 143,059 |
| 8th Dec 2025 (Mon) | 3,335.00 | 3,337.00 | 3,315.00 | 3,320.00 | 398,231 |