| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 3,326.00 | 3,326.00 | 3,302.00 | 3,302.00 | 180,933 |
| 21st Oct 2025 (Tue) | 3,320.00 | 3,326.00 | 3,299.00 | 3,304.00 | 129,789 |
| 20th Oct 2025 (Mon) | 3,295.00 | 3,323.00 | 3,290.00 | 3,322.00 | 145,006 |
| 17th Oct 2025 (Fri) | 3,240.00 | 3,281.00 | 3,222.00 | 3,269.00 | 341,048 |
| 16th Oct 2025 (Thu) | 3,290.00 | 3,301.00 | 3,279.00 | 3,294.50 | 113,758 |
| 15th Oct 2025 (Wed) | 3,273.00 | 3,286.00 | 3,271.00 | 3,271.00 | 185,360 |
| 14th Oct 2025 (Tue) | 3,222.00 | 3,238.00 | 3,207.00 | 3,238.00 | 277,513 |
| 13th Oct 2025 (Mon) | 3,240.00 | 3,265.00 | 3,238.00 | 3,262.00 | 152,267 |
| 10th Oct 2025 (Fri) | 3,290.00 | 3,303.00 | 3,185.00 | 3,185.00 | 153,340 |
| 9th Oct 2025 (Thu) | 3,303.00 | 3,309.00 | 3,286.00 | 3,296.00 | 114,083 |
| 8th Oct 2025 (Wed) | 3,267.00 | 3,287.00 | 3,265.00 | 3,287.00 | 50,632 |
| 7th Oct 2025 (Tue) | 3,288.00 | 3,306.00 | 3,274.00 | 3,274.00 | 222,316 |
| 6th Oct 2025 (Mon) | 3,285.00 | 3,285.00 | 3,264.00 | 3,275.00 | 225,605 |
| 3rd Oct 2025 (Fri) | 3,270.00 | 3,277.00 | 3,264.00 | 3,264.00 | 242,525 |
| 2nd Oct 2025 (Thu) | 3,257.00 | 3,269.00 | 3,254.00 | 3,260.00 | 72,351 |
| 1st Oct 2025 (Wed) | 3,210.00 | 3,236.00 | 3,210.00 | 3,236.00 | 127,958 |
| 30th Sep 2025 (Tue) | 3,208.00 | 3,222.00 | 3,208.00 | 3,214.00 | 121,263 |
| 29th Sep 2025 (Mon) | 3,206.00 | 3,222.00 | 3,202.00 | 3,211.00 | 92,493 |
| 26th Sep 2025 (Fri) | 3,189.00 | 3,189.00 | 3,171.00 | 3,183.00 | 294,575 |
| 25th Sep 2025 (Thu) | 3,216.00 | 3,228.00 | 3,195.00 | 3,217.00 | 779,074 |
| 24th Sep 2025 (Wed) | 3,218.00 | 3,227.00 | 3,215.00 | 3,215.00 | 62,434 |
| 23rd Sep 2025 (Tue) | 3,190.00 | 3,221.00 | 3,190.00 | 3,218.00 | 102,204 |
| 22nd Sep 2025 (Mon) | 3,209.00 | 3,216.00 | 3,198.00 | 3,201.00 | 198,490 |
| 19th Sep 2025 (Fri) | 3,193.00 | 3,207.00 | 3,189.00 | 3,200.00 | 178,033 |
| 18th Sep 2025 (Thu) | 3,179.00 | 3,194.00 | 3,174.00 | 3,190.00 | 172,826 |
| 17th Sep 2025 (Wed) | 3,175.00 | 3,183.00 | 3,171.00 | 3,179.00 | 116,836 |
| 16th Sep 2025 (Tue) | 3,163.00 | 3,165.00 | 3,150.00 | 3,154.00 | 136,128 |
| 15th Sep 2025 (Mon) | 3,145.00 | 3,157.00 | 3,138.00 | 3,151.00 | 206,649 |
| 12th Sep 2025 (Fri) | 3,141.00 | 3,150.00 | 3,138.00 | 3,140.00 | 72,574 |
| 11th Sep 2025 (Thu) | 3,123.00 | 3,139.00 | 3,119.00 | 3,135.00 | 138,618 |
| 10th Sep 2025 (Wed) | 3,118.00 | 3,118.00 | 3,104.00 | 3,114.00 | 126,949 |
| 9th Sep 2025 (Tue) | 3,073.00 | 3,092.00 | 3,073.00 | 3,088.00 | 165,298 |
| 8th Sep 2025 (Mon) | 3,065.00 | 3,072.00 | 3,057.00 | 3,064.00 | 153,111 |
| 5th Sep 2025 (Fri) | 3,052.00 | 3,056.00 | 3,034.00 | 3,041.00 | 160,553 |
| 4th Sep 2025 (Thu) | 3,025.00 | 3,029.00 | 3,018.00 | 3,023.00 | 123,892 |
| 3rd Sep 2025 (Wed) | 3,046.00 | 3,051.00 | 3,037.00 | 3,037.00 | 79,376 |
| 2nd Sep 2025 (Tue) | 3,021.00 | 3,037.00 | 3,016.00 | 3,028.00 | 167,239 |
| 1st Sep 2025 (Mon) | 3,015.00 | 3,021.00 | 3,010.00 | 3,012.00 | 99,940 |
| 29th Aug 2025 (Fri) | 3,023.00 | 3,026.00 | 3,007.00 | 3,014.00 | 208,580 |
| 28th Aug 2025 (Thu) | 3,020.00 | 3,029.00 | 3,012.00 | 3,027.00 | 76,983 |
| 27th Aug 2025 (Wed) | 3,035.00 | 3,035.00 | 3,017.00 | 3,020.50 | 105,107 |
| 26th Aug 2025 (Tue) | 3,051.00 | 3,079.00 | 3,044.00 | 3,047.00 | 132,642 |
| 25th Aug 2025 (Mon) | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0 |