| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,330.00 | 3,333.00 | 3,289.00 | 3,292.00 | 189,988 |
| 11th Dec 2025 (Thu) | 3,298.00 | 3,310.00 | 3,293.00 | 3,308.00 | 129,190 |
| 10th Dec 2025 (Wed) | 3,325.00 | 3,329.00 | 3,321.00 | 3,327.00 | 150,546 |
| 9th Dec 2025 (Tue) | 3,385.00 | 3,385.00 | 3,306.00 | 3,320.00 | 143,059 |
| 8th Dec 2025 (Mon) | 3,335.00 | 3,337.00 | 3,315.00 | 3,320.00 | 398,231 |
| 5th Dec 2025 (Fri) | 3,336.00 | 3,347.00 | 3,329.00 | 3,334.00 | 835,252 |
| 4th Dec 2025 (Thu) | 3,309.00 | 3,310.00 | 3,293.00 | 3,300.00 | 131,715 |
| 3rd Dec 2025 (Wed) | 3,320.00 | 3,322.00 | 3,297.00 | 3,301.00 | 261,247 |
| 2nd Dec 2025 (Tue) | 3,333.00 | 3,343.00 | 3,327.00 | 3,328.00 | 782,708 |
| 1st Dec 2025 (Mon) | 3,319.00 | 3,337.00 | 3,309.00 | 3,334.00 | 850,483 |
| 28th Nov 2025 (Fri) | 3,324.00 | 3,337.00 | 3,318.00 | 3,333.00 | 319,666 |
| 27th Nov 2025 (Thu) | 3,323.00 | 3,326.00 | 3,315.00 | 3,318.00 | 162,834 |
| 26th Nov 2025 (Wed) | 3,324.00 | 3,334.00 | 3,315.00 | 3,328.00 | 133,288 |
| 25th Nov 2025 (Tue) | 3,312.00 | 3,314.00 | 3,276.00 | 3,296.00 | 161,553 |
| 24th Nov 2025 (Mon) | 3,292.00 | 3,316.00 | 3,278.00 | 3,313.00 | 189,184 |
| 21st Nov 2025 (Fri) | 3,270.00 | 3,279.00 | 3,252.00 | 3,275.00 | 551,188 |
| 20th Nov 2025 (Thu) | 3,371.00 | 3,377.00 | 3,342.00 | 3,342.00 | 151,200 |
| 19th Nov 2025 (Wed) | 3,320.00 | 3,353.00 | 3,320.00 | 3,337.00 | 143,115 |
| 18th Nov 2025 (Tue) | 3,322.00 | 3,337.00 | 3,315.00 | 3,337.00 | 155,340 |
| 17th Nov 2025 (Mon) | 3,379.00 | 3,385.00 | 3,358.00 | 3,370.00 | 327,291 |
| 14th Nov 2025 (Fri) | 3,372.00 | 3,408.00 | 3,349.00 | 3,408.00 | 277,005 |
| 13th Nov 2025 (Thu) | 3,442.00 | 3,450.00 | 3,393.00 | 3,403.00 | 112,867 |
| 12th Nov 2025 (Wed) | 3,433.00 | 3,447.00 | 3,421.00 | 3,428.00 | 120,562 |
| 11th Nov 2025 (Tue) | 3,407.00 | 3,416.00 | 3,407.00 | 3,414.00 | 184,290 |
| 10th Nov 2025 (Mon) | 3,409.00 | 3,411.00 | 3,393.00 | 3,403.00 | 114,504 |
| 7th Nov 2025 (Fri) | 3,376.00 | 3,379.00 | 3,325.00 | 3,325.00 | 108,283 |
| 6th Nov 2025 (Thu) | 3,420.00 | 3,425.00 | 3,381.00 | 3,381.00 | 258,266 |
| 5th Nov 2025 (Wed) | 3,391.00 | 3,427.00 | 3,391.00 | 3,421.00 | 186,333 |
| 4th Nov 2025 (Tue) | 3,402.00 | 3,424.00 | 3,395.00 | 3,423.00 | 235,220 |
| 3rd Nov 2025 (Mon) | 3,432.00 | 3,445.00 | 3,426.00 | 3,431.00 | 164,810 |
| 31st Oct 2025 (Fri) | 3,421.00 | 3,426.00 | 3,406.00 | 3,411.00 | 1,024,794 |
| 30th Oct 2025 (Thu) | 3,424.00 | 3,430.00 | 3,416.00 | 3,425.00 | 106,140 |
| 29th Oct 2025 (Wed) | 3,426.00 | 3,452.00 | 3,426.00 | 3,441.00 | 232,481 |
| 28th Oct 2025 (Tue) | 3,359.00 | 3,396.00 | 3,355.00 | 3,396.00 | 122,522 |
| 27th Oct 2025 (Mon) | 3,384.00 | 3,388.00 | 3,376.00 | 3,387.00 | 850,059 |
| 24th Oct 2025 (Fri) | 3,351.00 | 3,369.00 | 3,345.00 | 3,364.00 | 916,698 |
| 23rd Oct 2025 (Thu) | 3,317.00 | 3,336.00 | 3,307.00 | 3,336.00 | 100,788 |
| 22nd Oct 2025 (Wed) | 3,326.00 | 3,326.00 | 3,302.00 | 3,302.00 | 180,933 |
| 21st Oct 2025 (Tue) | 3,320.00 | 3,326.00 | 3,299.00 | 3,304.00 | 129,789 |
| 20th Oct 2025 (Mon) | 3,295.00 | 3,323.00 | 3,290.00 | 3,322.00 | 145,006 |
| 17th Oct 2025 (Fri) | 3,240.00 | 3,281.00 | 3,222.00 | 3,269.00 | 341,048 |
| 16th Oct 2025 (Thu) | 3,290.00 | 3,301.00 | 3,279.00 | 3,294.50 | 113,758 |
| 15th Oct 2025 (Wed) | 3,273.00 | 3,286.00 | 3,271.00 | 3,271.00 | 185,360 |
| 14th Oct 2025 (Tue) | 3,222.00 | 3,238.00 | 3,207.00 | 3,238.00 | 277,513 |