| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 2,706.00 | 2,713.00 | 2,696.00 | 2,705.00 | 201,599 |
| 11th Mar 2025 (Tue) | 2,710.00 | 2,714.00 | 2,685.00 | 2,691.50 | 155,833 |
| 10th Mar 2025 (Mon) | 2,731.00 | 2,733.00 | 2,690.00 | 2,703.00 | 187,762 |
| 7th Mar 2025 (Fri) | 2,756.00 | 2,758.00 | 2,731.00 | 2,731.00 | 199,967 |
| 6th Mar 2025 (Thu) | 2,756.00 | 2,768.00 | 2,753.00 | 2,756.00 | 797,637 |
| 5th Mar 2025 (Wed) | 2,742.00 | 2,747.00 | 2,726.00 | 2,734.00 | 1,291,112 |
| 4th Mar 2025 (Tue) | 2,714.00 | 2,715.00 | 2,689.00 | 2,691.50 | 91,289 |
| 3rd Mar 2025 (Mon) | 2,746.00 | 2,756.00 | 2,725.00 | 2,732.00 | 312,143 |
| 28th Feb 2025 (Fri) | 2,733.00 | 2,746.00 | 2,720.00 | 2,739.00 | 1,088,354 |
| 27th Feb 2025 (Thu) | 2,805.00 | 2,812.00 | 2,782.00 | 2,800.00 | 75,545 |
| 26th Feb 2025 (Wed) | 2,834.00 | 2,839.00 | 2,822.00 | 2,827.00 | 120,149 |
| 25th Feb 2025 (Tue) | 2,802.00 | 2,804.00 | 2,786.00 | 2,792.00 | 92,904 |
| 24th Feb 2025 (Mon) | 2,839.00 | 2,841.00 | 2,805.00 | 2,808.50 | 116,705 |
| 21st Feb 2025 (Fri) | 2,856.00 | 2,867.00 | 2,853.00 | 2,863.00 | 87,028 |
| 20th Feb 2025 (Thu) | 2,836.00 | 2,871.00 | 2,831.00 | 2,848.00 | 830,578 |
| 19th Feb 2025 (Wed) | 2,848.00 | 2,850.00 | 2,832.00 | 2,840.00 | 132,422 |
| 18th Feb 2025 (Tue) | 2,837.00 | 2,844.00 | 2,828.00 | 2,838.50 | 94,761 |
| 17th Feb 2025 (Mon) | 2,820.00 | 2,834.00 | 2,820.00 | 2,832.00 | 128,956 |
| 14th Feb 2025 (Fri) | 2,816.00 | 2,819.00 | 2,806.00 | 2,809.50 | 133,946 |
| 13th Feb 2025 (Thu) | 2,805.00 | 2,812.00 | 2,799.00 | 2,806.00 | 111,736 |
| 12th Feb 2025 (Wed) | 2,819.00 | 2,828.00 | 2,803.00 | 2,817.00 | 119,645 |
| 11th Feb 2025 (Tue) | 2,810.00 | 2,822.00 | 2,799.00 | 2,818.00 | 84,462 |
| 10th Feb 2025 (Mon) | 2,813.00 | 2,832.00 | 2,813.00 | 2,828.00 | 89,178 |
| 7th Feb 2025 (Fri) | 2,815.00 | 2,818.00 | 2,800.00 | 2,804.00 | 192,807 |
| 6th Feb 2025 (Thu) | 2,776.00 | 2,804.00 | 2,776.00 | 2,793.50 | 108,066 |
| 5th Feb 2025 (Wed) | 2,764.00 | 2,770.00 | 2,754.00 | 2,767.50 | 176,491 |
| 4th Feb 2025 (Tue) | 2,769.00 | 2,789.00 | 2,769.00 | 2,784.00 | 72,516 |
| 3rd Feb 2025 (Mon) | 2,748.00 | 2,760.00 | 2,732.00 | 2,760.00 | 149,360 |
| 31st Jan 2025 (Fri) | 2,797.00 | 2,805.00 | 2,789.00 | 2,792.00 | 390,970 |
| 30th Jan 2025 (Thu) | 2,757.00 | 2,786.00 | 2,754.00 | 2,786.00 | 377,294 |
| 29th Jan 2025 (Wed) | 2,760.00 | 2,770.00 | 2,754.00 | 2,754.00 | 127,795 |
| 28th Jan 2025 (Tue) | 2,717.00 | 2,728.00 | 2,714.00 | 2,719.00 | 345,931 |
| 27th Jan 2025 (Mon) | 2,726.00 | 2,732.00 | 2,699.00 | 2,713.00 | 232,648 |
| 24th Jan 2025 (Fri) | 2,790.00 | 2,791.00 | 2,765.00 | 2,772.00 | 239,184 |
| 23rd Jan 2025 (Thu) | 2,778.00 | 2,784.00 | 2,774.00 | 2,781.00 | 188,642 |
| 22nd Jan 2025 (Wed) | 2,774.00 | 2,783.00 | 2,770.00 | 2,778.00 | 190,547 |
| 21st Jan 2025 (Tue) | 2,797.00 | 2,799.00 | 2,775.00 | 2,782.00 | 286,976 |
| 20th Jan 2025 (Mon) | 2,807.00 | 2,816.00 | 2,794.00 | 2,808.00 | 2,066,197 |
| 17th Jan 2025 (Fri) | 2,782.00 | 2,804.00 | 2,777.00 | 2,801.00 | 159,348 |
| 16th Jan 2025 (Thu) | 2,791.00 | 2,795.00 | 2,766.00 | 2,766.00 | 326,891 |
| 15th Jan 2025 (Wed) | 2,729.00 | 2,757.00 | 2,729.00 | 2,758.50 | 132,837 |
| 14th Jan 2025 (Tue) | 2,738.00 | 2,750.00 | 2,731.00 | 2,738.00 | 391,384 |
| 13th Jan 2025 (Mon) | 2,722.00 | 2,724.00 | 2,710.00 | 2,711.00 | 83,724 |