| Price | 2,722.00p on 09-05-2025 at 16:05:06 |
|---|---|
| Change | 11.00p 0.41% |
| Buy | 2,722.00p |
| Sell | 2,720.00p |
| Buy / Sell EMIM Shares | |
| Last Trade: | Buy 1,300.00 at 2,722.00p |
| Day's Volume: | 184,562 |
| Last Close: | 2,721.00p |
| Open: | 2,723.00p |
| ISIN: | IE00BKM4GZ66 |
| Day's Range | 2,718.00p - 2,735.00p |
| 52wk Range: | 2,377.00p - 2,880.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,726.90885p |
| Shares in Issue: | N/A |
Ishrc Em Imi (EMIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,300 | 2,722.00p | Automatic Execution |
16:27:22 - 09-May-25 |
| Unknown* | 100 | 2,723.59292p | SI Trade Currency Conversion |
16:26:53 - 09-May-25 |
| Unknown* | 0 | 2,724.61045p | SI Trade Currency Conversion |
16:25:32 - 09-May-25 |
| Unknown* | 0 | 2,723.00p | SI Trade |
16:25:29 - 09-May-25 |
| Buy* | 32 | 2,722.90p | Suspected BUY Trade |
16:21:06 - 09-May-25 |
| Buy* | 1 | 2,724.00p | SI Trade |
16:20:10 - 09-May-25 |
| Sell* | 17 | 2,723.227p | Ordinary |
16:17:44 - 09-May-25 |
| Sell* | 631 | 2,722.00p | Automatic Execution |
16:17:38 - 09-May-25 |
| Buy* | 44 | 2,725.00p | Automatic Execution |
16:17:38 - 09-May-25 |
| Buy* | 26 | 2,724.00p | Automatic Execution |
16:16:56 - 09-May-25 |
Ishrc Em Imi (EMIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
