Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Em Imi (EMIM) Share Price

Price 3,302.00p on 22-10-2025 at 18:50:05
Change -2.00p -0.06%
Buy 3,303.00p
Sell 3,300.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 558.00 at 3,302.00p
Day's Volume: 180,933
Last Close: 3,302.00p
Open: 3,326.00p
ISIN: IE00BKM4GZ66
Day's Range 3,302.00p - 3,326.00p
52wk Range: 2,377.00p - 3,326.00p
Market Capitalisation: £N/A
VWAP: 3,316.71177p
Shares in Issue: N/A

Ishrc Em Imi (EMIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 558 3,302.00p Suspected BUY Trade
 16:35:29 - 22-Oct-25
Unknown* 0 3,302.00p SI Trade
 16:29:16 - 22-Oct-25
Buy* 293 3,302.00p Automatic Execution
 16:28:56 - 22-Oct-25
Buy* 316 3,304.00p Automatic Execution
 16:28:53 - 22-Oct-25
Unknown* 0 3,302.00p SI Trade
 16:28:26 - 22-Oct-25
Sell* 27 3,302.00p SI Trade
 16:28:07 - 22-Oct-25
Buy* 6 3,304.00p Automatic Execution
 16:28:05 - 22-Oct-25
Unknown* 0 3,305.00p SI Trade
 16:27:41 - 22-Oct-25
Unknown* 0 3,305.00p SI Trade
 16:27:41 - 22-Oct-25
Buy* 81 3,304.172p Ordinary
 16:27:34 - 22-Oct-25
See more Ishrc Em Imi trades

Ishrc Em Imi (EMIM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 3,320.00 3,326.00 3,299.00 3,304.00 129,789
20th Oct 2025 (Mon) 3,295.00 3,323.00 3,290.00 3,322.00 145,006
17th Oct 2025 (Fri) 3,240.00 3,281.00 3,222.00 3,269.00 341,048
16th Oct 2025 (Thu) 3,290.00 3,301.00 3,279.00 3,294.50 113,758
15th Oct 2025 (Wed) 3,273.00 3,286.00 3,271.00 3,271.00 185,360
14th Oct 2025 (Tue) 3,222.00 3,238.00 3,207.00 3,238.00 277,513
13th Oct 2025 (Mon) 3,240.00 3,265.00 3,238.00 3,262.00 152,267
10th Oct 2025 (Fri) 3,290.00 3,303.00 3,185.00 3,185.00 153,340
9th Oct 2025 (Thu) 3,303.00 3,309.00 3,286.00 3,296.00 114,083
8th Oct 2025 (Wed) 3,267.00 3,287.00 3,265.00 3,287.00 50,632
7th Oct 2025 (Tue) 3,288.00 3,306.00 3,274.00 3,274.00 222,316
6th Oct 2025 (Mon) 3,285.00 3,285.00 3,264.00 3,275.00 225,605
3rd Oct 2025 (Fri) 3,270.00 3,277.00 3,264.00 3,264.00 242,525
2nd Oct 2025 (Thu) 3,257.00 3,269.00 3,254.00 3,260.00 72,351
1st Oct 2025 (Wed) 3,210.00 3,236.00 3,210.00 3,236.00 127,958
30th Sep 2025 (Tue) 3,208.00 3,222.00 3,208.00 3,214.00 121,263
29th Sep 2025 (Mon) 3,206.00 3,222.00 3,202.00 3,211.00 92,493
26th Sep 2025 (Fri) 3,189.00 3,189.00 3,171.00 3,183.00 294,575
25th Sep 2025 (Thu) 3,216.00 3,228.00 3,195.00 3,217.00 779,074
24th Sep 2025 (Wed) 3,218.00 3,227.00 3,215.00 3,215.00 62,434
23rd Sep 2025 (Tue) 3,190.00 3,221.00 3,190.00 3,218.00 102,204
22nd Sep 2025 (Mon) 3,209.00 3,216.00 3,198.00 3,201.00 198,490
See more Ishrc Em Imi price history

Ishrc Em Imi (EMIM) Regulatory News

Date Source Headline
21st Oct 2025 7:10 am RNS Net Asset Value(s)
20th Oct 2025 7:10 am RNS Net Asset Value(s)
17th Oct 2025 7:10 am RNS Net Asset Value(s)
16th Oct 2025 7:10 am RNS Net Asset Value(s)
15th Oct 2025 7:10 am RNS Net Asset Value(s)
14th Oct 2025 7:10 am RNS Net Asset Value(s)
13th Oct 2025 7:10 am RNS Net Asset Value(s)
10th Oct 2025 7:10 am RNS Net Asset Value(s)
9th Oct 2025 7:10 am RNS Net Asset Value(s)
6th Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishrc Em Imi regulatory news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered