| Price | 2,750.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 18.00p 0.66% |
| Buy | 2,754.00p |
| Sell | 2,752.00p |
| Buy / Sell EMIM Shares | |
| Last Trade: | Unknown 16.00 at 2,756.77301p |
| Day's Volume: | 189,327 |
| Last Close: | 2,750.00p |
| Open: | 2,744.00p |
| ISIN: | IE00BKM4GZ66 |
| Day's Range | 2,739.00p - 2,755.00p |
| 52wk Range: | 2,359.00p - 2,880.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,747.22114p |
| Shares in Issue: | N/A |
Recent Trades History Ishrc Em Imi (EMIM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 2,756.77301p | Currency Conversion OTC Trade |
17:18:40 - 22-Nov-24 |
| Unknown* | 44 | 2,739.29385p | SI Trade Currency Conversion |
17:00:09 - 22-Nov-24 |
| Unknown* | 107 | 2,738.57066p | SI Trade Currency Conversion |
07:43:22 - 22-Nov-24 |
| Unknown* | 2,338 | 2,738.57066p | SI Trade Currency Conversion |
12:59:16 - 22-Nov-24 |
| Unknown* | -107 | 0.00p | SI Trade Correction Currency Conversion |
07:43:22 - 22-Nov-24 |
| Unknown* | -2,338 | 0.00p | SI Trade Correction Currency Conversion |
12:59:16 - 22-Nov-24 |
| Unknown* | 6,848 | 2,750.00p | SI Trade |
15:15:00 - 22-Nov-24 |
| Unknown* | 34,975 | 2,750.00p | SI Trade |
15:15:00 - 22-Nov-24 |
| Unknown* | -6,848 | 0.00p | SI Trade Correction |
15:15:00 - 22-Nov-24 |
| Unknown* | -34,975 | 0.00p | SI Trade Correction |
15:15:00 - 22-Nov-24 |
