| Price | 2,705.00p on 12-03-2025 at 17:30:03 |
|---|---|
| Change | 13.50p 0.5% |
| Buy | 2,705.00p |
| Sell | 2,703.00p |
| Buy / Sell EMIM Shares | |
| Last Trade: | Unknown 29,724.00 at 2,705.00p |
| Day's Volume: | 201,599 |
| Last Close: | 2,705.00p |
| Open: | 2,706.00p |
| ISIN: | IE00BKM4GZ66 |
| Day's Range | 2,696.00p - 2,713.00p |
| 52wk Range: | 2,472.00p - 2,880.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,705.61275p |
| Shares in Issue: | N/A |
Ishrc Em Imi (EMIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,724 | 2,705.00p | SI Trade Negotiated Trade |
16:37:44 - 12-Mar-25 |
| Sell* | 29,724 | 2,705.00p | Uncrossing Trade |
16:35:27 - 12-Mar-25 |
| Sell* | 369 | 2,703.879p | Negotiated Trade |
16:29:59 - 12-Mar-25 |
| Sell* | 3 | 2,704.00p | SI Trade |
16:29:26 - 12-Mar-25 |
| Unknown* | 0 | 2,713.09451p | SI Trade Currency Conversion |
16:28:45 - 12-Mar-25 |
| Buy* | 1,266 | 2,705.648p | Ordinary |
16:28:43 - 12-Mar-25 |
| Unknown* | 0 | 2,712.16664p | SI Trade Currency Conversion |
16:28:39 - 12-Mar-25 |
| Buy* | 13 | 2,706.00p | Automatic Execution |
16:28:17 - 12-Mar-25 |
| Unknown* | 10 | 2,712.4197p | SI Trade Currency Conversion |
16:27:53 - 12-Mar-25 |
| Unknown* | 0 | 2,705.00p | SI Trade |
16:26:13 - 12-Mar-25 |
Ishrc Em Imi (EMIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
