Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Em Imi (EMIM) Share Price

Price 3,498.00p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 3,496.00p
Sell 3,492.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,500.00 at 3,498.00p
Day's Volume: 0
Last Close: 3,498.00p
Open: 0.00p
ISIN: IE00BKM4GZ66
Day's Range 0.00p - 0.00p
52wk Range: 2,377.00p - 3,853.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishrc Em Imi (EMIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,500 3,498.00p OTC Trade
 17:07:39 - 02-Apr-26
Unknown* 150,000 3,491.69574p SI Trade
Currency Conversion
 17:07:28 - 02-Apr-26
Buy* 1,036 3,498.00p Suspected BUY Trade
 16:35:09 - 02-Apr-26
Buy* 2 3,496.00p SI Trade
 16:29:42 - 02-Apr-26
Buy* 22 3,495.55p Suspected BUY Trade
 16:29:41 - 02-Apr-26
Buy* 74 3,494.65p Ordinary
 16:29:36 - 02-Apr-26
Buy* 1 3,496.00p SI Trade
 16:29:31 - 02-Apr-26
Unknown* 0 3,496.00p SI Trade
 16:29:25 - 02-Apr-26
Unknown* 1 3,494.46494p SI Trade
Currency Conversion
 16:29:19 - 02-Apr-26
Unknown* 0 3,492.98269p SI Trade
Currency Conversion
 16:29:15 - 02-Apr-26
See more Ishrc Em Imi trades

Ishrc Em Imi (EMIM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3,498.00 3,498.00 3,498.00 3,498.00 0
2nd Apr 2026 (Thu) 3,460.00 3,518.00 3,441.00 3,498.00 569,710
1st Apr 2026 (Wed) 3,540.00 3,545.00 3,505.00 3,538.00 336,283
31st Mar 2026 (Tue) 3,401.00 3,438.00 3,375.00 3,432.00 204,484
30th Mar 2026 (Mon) 3,417.00 3,439.00 3,407.00 3,433.00 167,220
27th Mar 2026 (Fri) 3,447.00 3,447.00 3,397.00 3,409.00 185,895
26th Mar 2026 (Thu) 3,473.00 3,476.00 3,436.00 3,436.00 555,263
25th Mar 2026 (Wed) 3,512.00 3,527.00 3,495.00 3,520.00 226,152
24th Mar 2026 (Tue) 3,474.00 3,474.00 3,427.00 3,461.00 155,505
23rd Mar 2026 (Mon) 3,381.00 3,544.00 3,351.00 3,468.00 232,569
20th Mar 2026 (Fri) 3,508.00 3,511.00 3,447.00 3,448.00 210,078
19th Mar 2026 (Thu) 3,541.00 3,544.00 3,467.00 3,495.00 154,017
18th Mar 2026 (Wed) 3,647.00 3,647.00 3,569.00 3,569.00 270,161
17th Mar 2026 (Tue) 3,580.00 3,612.00 3,571.00 3,593.00 247,709
16th Mar 2026 (Mon) 3,544.00 3,589.00 3,533.00 3,569.00 382,544
13th Mar 2026 (Fri) 3,507.00 3,566.00 3,490.00 3,521.00 1,053,552
12th Mar 2026 (Thu) 3,576.00 3,582.00 3,485.00 3,506.00 240,986
11th Mar 2026 (Wed) 3,593.00 3,597.00 3,566.00 3,575.00 206,228
10th Mar 2026 (Tue) 3,572.00 3,610.00 3,555.00 3,604.00 1,365,877
9th Mar 2026 (Mon) 3,464.00 3,514.00 3,451.00 3,514.00 354,942
6th Mar 2026 (Fri) 3,607.00 3,607.00 3,492.00 3,508.00 215,567
5th Mar 2026 (Thu) 3,623.00 3,628.00 3,535.00 3,544.00 280,231
See more Ishrc Em Imi price history

Ishrc Em Imi (EMIM) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishrc Em Imi regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered