Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Em Imi (EMIM) Share Price

Price 3,007.00p on 15-08-2025 at 18:10:06
Change 3.50p 0.12%
Buy 3,005.00p
Sell 3,004.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,005.00p
Day's Volume: 67,181
Last Close: 3,004.50p
Open: 3,013.00p
ISIN: IE00BKM4GZ66
Day's Range 3,005.00p - 3,017.00p
52wk Range: 2,377.00p - 3,036.00p
Market Capitalisation: £N/A
VWAP: 3,011.28999p
Shares in Issue: N/A

Ishrc Em Imi (EMIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,005.00p SI Trade
 16:28:43 - 15-Aug-25
Unknown* 6 2,996.29765p SI Trade
Currency Conversion
 16:28:33 - 15-Aug-25
Unknown* 0 2,996.46979p SI Trade
Currency Conversion
 16:28:15 - 15-Aug-25
Unknown* 0 3,005.00p SI Trade
 16:26:36 - 15-Aug-25
Unknown* 0 2,996.29765p SI Trade
Currency Conversion
 16:26:26 - 15-Aug-25
Unknown* 0 3,006.00p SI Trade
 16:25:16 - 15-Aug-25
Buy* 14 3,006.00p SI Trade
 16:25:14 - 15-Aug-25
Buy* 1 3,007.00p SI Trade
 16:22:01 - 15-Aug-25
Sell* 2 3,004.00p SI Trade
 16:19:04 - 15-Aug-25
Buy* 1,433 3,007.00p Automatic Execution
 16:18:15 - 15-Aug-25
See more Ishrc Em Imi trades

Ishrc Em Imi (EMIM) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 3,013.00 3,017.00 3,005.00 3,004.50 67,181
14th Aug 2025 (Thu) 3,013.00 3,015.00 3,000.00 3,001.00 82,239
13th Aug 2025 (Wed) 3,030.00 3,036.00 3,028.00 3,034.00 128,385
12th Aug 2025 (Tue) 3,007.00 3,011.00 2,995.00 3,011.00 91,876
11th Aug 2025 (Mon) 2,999.00 3,009.00 2,996.00 3,007.00 72,092
8th Aug 2025 (Fri) 3,001.00 3,001.00 2,992.00 2,998.00 88,441
7th Aug 2025 (Thu) 3,017.00 3,030.00 3,008.00 3,009.00 72,330
6th Aug 2025 (Wed) 3,004.00 3,008.00 2,990.00 2,992.00 98,915
5th Aug 2025 (Tue) 3,006.00 3,012.00 2,998.00 3,001.00 101,471
4th Aug 2025 (Mon) 2,980.00 2,997.00 2,980.00 2,988.00 249,612
1st Aug 2025 (Fri) 2,988.00 2,989.00 2,958.00 2,965.00 175,570
31st Jul 2025 (Thu) 3,013.00 3,022.00 3,007.00 3,007.00 482,866
30th Jul 2025 (Wed) 3,011.00 3,017.00 3,003.00 3,010.00 116,459
29th Jul 2025 (Tue) 3,006.00 3,024.00 3,006.00 3,013.00 109,023
28th Jul 2025 (Mon) 3,017.00 3,018.00 2,991.00 3,000.00 121,325
25th Jul 2025 (Fri) 2,995.00 3,005.00 2,989.00 3,001.00 89,684
24th Jul 2025 (Thu) 3,007.00 3,013.00 2,999.00 3,001.00 185,950
23rd Jul 2025 (Wed) 2,999.00 3,006.00 2,995.00 2,998.00 132,627
22nd Jul 2025 (Tue) 2,983.00 2,987.00 2,974.00 2,985.00 226,952
21st Jul 2025 (Mon) 2,994.00 3,003.00 2,990.00 3,000.00 107,797
18th Jul 2025 (Fri) 2,993.00 3,000.00 2,990.00 2,998.00 87,955
17th Jul 2025 (Thu) 2,994.00 2,996.00 2,980.00 2,995.00 153,694
See more Ishrc Em Imi price history

Ishrc Em Imi (EMIM) Regulatory News

Date Source Headline
15th Aug 2025 7:10 am RNS Net Asset Value(s)
14th Aug 2025 7:10 am RNS Net Asset Value(s)
13th Aug 2025 7:10 am RNS Net Asset Value(s)
12th Aug 2025 7:10 am RNS Net Asset Value(s)
11th Aug 2025 7:10 am RNS Net Asset Value(s)
8th Aug 2025 7:10 am RNS Net Asset Value(s)
7th Aug 2025 7:10 am RNS Net Asset Value(s)
6th Aug 2025 7:10 am RNS Net Asset Value(s)
5th Aug 2025 7:10 am RNS Net Asset Value(s)
4th Aug 2025 7:10 am RNS Net Asset Value(s)
See more Ishrc Em Imi regulatory news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered