| Price | 2,724.00p on 02-06-2025 at 12:19:19 |
|---|---|
| Change | -5.00p -0.18% |
| Buy | 2,724.00p |
| Sell | 2,723.00p |
| Buy / Sell EMIM Shares | |
| Last Trade: | Buy 110.00 at 2,723.89p |
| Day's Volume: | 90,075 |
| Last Close: | 2,729.00p |
| Open: | 2,711.00p |
| ISIN: | IE00BKM4GZ66 |
| Day's Range | 2,711.00p - 2,725.00p |
| 52wk Range: | 2,377.00p - 2,880.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,718.27069p |
| Shares in Issue: | N/A |
Ishrc Em Imi (EMIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | 2,723.89p | Ordinary |
13:19:18 - 02-Jun-25 |
| Buy* | 3 | 2,723.926p | SI Trade |
13:18:49 - 02-Jun-25 |
| Unknown* | 0 | 2,722.18293p | SI Trade Currency Conversion |
13:18:33 - 02-Jun-25 |
| Unknown* | 0 | 2,722.18293p | SI Trade Currency Conversion |
13:18:27 - 02-Jun-25 |
| Unknown* | 0 | 2,722.18293p | SI Trade Currency Conversion |
13:17:51 - 02-Jun-25 |
| Buy* | 2,389 | 2,724.00p | Automatic Execution |
13:16:50 - 02-Jun-25 |
| Buy* | 2 | 2,724.00p | SI Trade |
13:16:42 - 02-Jun-25 |
| Unknown* | 0 | 2,722.6043p | SI Trade Currency Conversion |
13:16:25 - 02-Jun-25 |
| Buy* | 84 | 2,723.778p | SI Trade |
13:15:34 - 02-Jun-25 |
| Buy* | 1 | 2,725.00p | Automatic Execution |
13:11:26 - 02-Jun-25 |
Ishrc Em Imi (EMIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
