| Price | 2,896.00p on 04-07-2025 at 18:50:06 |
|---|---|
| Change | -26.00p -0.89% |
| Buy | 2,897.00p |
| Sell | 2,895.00p |
| Buy / Sell EMIM Shares | |
| Last Trade: | Unknown 1.00 at 2,889.91037p |
| Day's Volume: | 96,199 |
| Last Close: | 2,896.00p |
| Open: | 2,891.00p |
| ISIN: | IE00BKM4GZ66 |
| Day's Range | 2,888.00p - 2,897.00p |
| 52wk Range: | 2,377.00p - 2,925.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,892.60741p |
| Shares in Issue: | N/A |
Ishrc Em Imi (EMIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 2,889.91037p | SI Trade Currency Conversion |
16:29:33 - 04-Jul-25 |
| Buy* | 1 | 2,896.00p | Automatic Execution |
16:26:39 - 04-Jul-25 |
| Buy* | 18 | 2,896.00p | SI Trade |
16:25:16 - 04-Jul-25 |
| Buy* | 42 | 2,895.90p | Suspected BUY Trade |
16:24:19 - 04-Jul-25 |
| Unknown* | 3 | 2,896.00p | Negotiated Trade OTC Trade |
16:23:00 - 04-Jul-25 |
| Buy* | 3 | 2,896.00p | Automatic Execution |
16:23:00 - 04-Jul-25 |
| Buy* | 1 | 2,896.00p | Automatic Execution |
16:21:16 - 04-Jul-25 |
| Buy* | 68 | 2,895.785p | Ordinary |
16:21:03 - 04-Jul-25 |
| Buy* | 345 | 2,895.00p | Automatic Execution |
16:18:55 - 04-Jul-25 |
| Sell* | 1 | 2,893.00p | SI Trade |
16:18:01 - 04-Jul-25 |
Ishrc Em Imi (EMIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
