| Price | 3,292.00p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | -16.00p -0.48% |
| Buy | 3,295.00p |
| Sell | 3,292.00p |
| Last Trade: | Unknown 2,000.00 at 3,292.00p |
| Day's Volume: | 189,988 |
| Last Close: | 3,292.00p |
| Open: | 3,330.00p |
| ISIN: | IE00BKM4GZ66 |
| Day's Range | 3,289.00p - 3,333.00p |
| 52wk Range: | 2,377.00p - 3,452.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,305.51471p |
| Shares in Issue: | N/A |
Ishrc Em Imi (EMIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 3,292.00p | OTC Trade |
17:07:25 - 12-Dec-25 |
| Buy* | 8,150 | 3,292.00p | Suspected BUY Trade |
16:35:16 - 12-Dec-25 |
| Buy* | 3 | 3,295.00p | SI Trade |
16:29:51 - 12-Dec-25 |
| Unknown* | 0 | 3,288.39737p | SI Trade Currency Conversion |
16:29:39 - 12-Dec-25 |
| Buy* | 4 | 3,294.00p | SI Trade |
16:29:37 - 12-Dec-25 |
| Sell* | 802 | 3,293.00p | Automatic Execution |
16:29:22 - 12-Dec-25 |
| Buy* | 1 | 3,294.00p | SI Trade |
16:29:20 - 12-Dec-25 |
| Buy* | 1 | 3,292.00p | SI Trade |
16:28:47 - 12-Dec-25 |
| Unknown* | 1 | 3,282.08869p | SI Trade Currency Conversion |
16:28:40 - 12-Dec-25 |
| Unknown* | 0 | 3,293.00p | SI Trade |
16:27:12 - 12-Dec-25 |
Ishrc Em Imi (EMIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
