Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Em Imi (EMIM) Share Price

Price 3,203.00p on 22-09-2025 at 08:09:14
Change 3.00p 0.09%
Buy 3,203.00p
Sell 3,200.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,203.00p
Day's Volume: 20,977
Last Close: 3,200.00p
Open: 3,209.00p
ISIN: IE00BKM4GZ66
Day's Range 3,200.00p - 3,216.00p
52wk Range: 2,377.00p - 3,216.00p
Market Capitalisation: £N/A
VWAP: 3,177.31946p
Shares in Issue: N/A

Ishrc Em Imi (EMIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,203.00p SI Trade
 09:08:10 - 22-Sep-25
Unknown* 0 3,204.00p SI Trade
 09:07:19 - 22-Sep-25
Unknown* 1 3,203.37927p SI Trade
Currency Conversion
 09:06:54 - 22-Sep-25
Unknown* 0 3,203.81498p SI Trade
Currency Conversion
 09:06:08 - 22-Sep-25
Unknown* 0 3,203.37927p SI Trade
Currency Conversion
 09:05:56 - 22-Sep-25
Unknown* 0 3,205.00p SI Trade
 09:05:43 - 22-Sep-25
Unknown* 0 3,203.90212p SI Trade
Currency Conversion
 09:05:08 - 22-Sep-25
Unknown* 0 3,203.90212p SI Trade
Currency Conversion
 09:05:08 - 22-Sep-25
Unknown* 4 3,203.90212p SI Trade
Currency Conversion
 09:05:08 - 22-Sep-25
Buy* 163 3,203.00p Automatic Execution
 09:03:47 - 22-Sep-25
See more Ishrc Em Imi trades

Ishrc Em Imi (EMIM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3,193.00 3,207.00 3,189.00 3,200.00 178,033
18th Sep 2025 (Thu) 3,179.00 3,194.00 3,174.00 3,190.00 172,826
17th Sep 2025 (Wed) 3,175.00 3,183.00 3,171.00 3,179.00 116,836
16th Sep 2025 (Tue) 3,163.00 3,165.00 3,150.00 3,154.00 136,128
15th Sep 2025 (Mon) 3,145.00 3,157.00 3,138.00 3,151.00 206,649
12th Sep 2025 (Fri) 3,141.00 3,150.00 3,138.00 3,140.00 72,574
11th Sep 2025 (Thu) 3,123.00 3,139.00 3,119.00 3,135.00 138,618
10th Sep 2025 (Wed) 3,118.00 3,118.00 3,104.00 3,114.00 126,949
9th Sep 2025 (Tue) 3,073.00 3,092.00 3,073.00 3,088.00 165,298
8th Sep 2025 (Mon) 3,065.00 3,072.00 3,057.00 3,064.00 153,111
5th Sep 2025 (Fri) 3,052.00 3,056.00 3,034.00 3,041.00 160,553
4th Sep 2025 (Thu) 3,025.00 3,029.00 3,018.00 3,023.00 123,892
3rd Sep 2025 (Wed) 3,046.00 3,051.00 3,037.00 3,037.00 79,376
2nd Sep 2025 (Tue) 3,021.00 3,037.00 3,016.00 3,028.00 167,239
1st Sep 2025 (Mon) 3,015.00 3,021.00 3,010.00 3,012.00 99,940
29th Aug 2025 (Fri) 3,023.00 3,026.00 3,007.00 3,014.00 208,580
28th Aug 2025 (Thu) 3,020.00 3,029.00 3,012.00 3,027.00 76,983
27th Aug 2025 (Wed) 3,035.00 3,035.00 3,017.00 3,020.50 105,107
26th Aug 2025 (Tue) 3,051.00 3,079.00 3,044.00 3,047.00 132,642
25th Aug 2025 (Mon) 3,055.00 3,055.00 3,055.00 3,055.00 0
22nd Aug 2025 (Fri) 3,029.00 3,055.00 3,029.00 3,055.00 151,875
See more Ishrc Em Imi price history

Ishrc Em Imi (EMIM) Regulatory News

Date Source Headline
19th Sep 2025 7:10 am RNS Net Asset Value(s)
18th Sep 2025 7:10 am RNS Net Asset Value(s)
17th Sep 2025 7:10 am RNS Net Asset Value(s)
16th Sep 2025 7:10 am RNS Net Asset Value(s)
15th Sep 2025 7:10 am RNS Net Asset Value(s)
12th Sep 2025 7:10 am RNS Net Asset Value(s)
11th Sep 2025 7:10 am RNS Net Asset Value(s)
10th Sep 2025 7:10 am RNS Net Asset Value(s)
9th Sep 2025 7:10 am RNS Net Asset Value(s)
8th Sep 2025 7:10 am RNS Net Asset Value(s)
See more Ishrc Em Imi regulatory news
FTSE 100 Latest
Value9,223.45
Change6.78

Login to your account

Forgot Password?

Not Registered