| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,044.80 | 1,046.00 | 1,044.80 | 1,046.00 | 0 |
| 19th May 2026 (Tue) | 1,048.80 | 1,048.80 | 1,044.80 | 1,044.80 | 0 |
| 18th May 2026 (Mon) | 1,055.20 | 1,055.20 | 1,048.80 | 1,048.80 | 0 |
| 15th May 2026 (Fri) | 1,050.70 | 1,055.20 | 1,050.70 | 1,055.20 | 0 |
| 14th May 2026 (Thu) | 1,045.00 | 1,050.70 | 1,045.00 | 1,050.70 | 0 |
| 13th May 2026 (Wed) | 1,047.30 | 1,047.30 | 1,045.00 | 1,045.00 | 0 |
| 12th May 2026 (Tue) | 1,040.20 | 1,047.30 | 1,040.20 | 1,047.30 | 0 |
| 11th May 2026 (Mon) | 1,043.50 | 1,043.50 | 1,040.20 | 1,040.20 | 0 |
| 8th May 2026 (Fri) | 1,044.30 | 1,044.30 | 1,043.50 | 1,043.50 | 0 |
| 7th May 2026 (Thu) | 1,044.60 | 1,044.60 | 1,044.30 | 1,044.30 | 0 |
| 6th May 2026 (Wed) | 1,044.00 | 1,044.60 | 1,044.00 | 1,044.60 | 0 |
| 5th May 2026 (Tue) | 1,039.60 | 1,044.00 | 1,039.60 | 1,044.00 | 0 |
| 4th May 2026 (Mon) | 1,039.60 | 1,039.60 | 1,039.60 | 1,039.60 | 0 |
| 1st May 2026 (Fri) | 1,043.00 | 1,043.00 | 1,039.60 | 1,039.60 | 0 |
| 30th Apr 2026 (Thu) | 1,048.50 | 1,048.50 | 1,043.00 | 1,043.00 | 0 |
| 29th Apr 2026 (Wed) | 1,048.40 | 1,048.50 | 1,048.40 | 1,048.50 | 0 |
| 28th Apr 2026 (Tue) | 1,046.40 | 1,048.40 | 1,046.40 | 1,048.40 | 237 |
| 27th Apr 2026 (Mon) | 1,048.40 | 1,048.40 | 1,048.40 | 1,046.40 | 5 |
| 24th Apr 2026 (Fri) | 1,053.00 | 1,053.00 | 1,051.70 | 1,051.70 | 0 |
| 23rd Apr 2026 (Thu) | 1,052.80 | 1,053.00 | 1,052.80 | 1,053.00 | 0 |
| 22nd Apr 2026 (Wed) | 1,051.00 | 1,052.80 | 1,051.00 | 1,052.80 | 0 |
| 21st Apr 2026 (Tue) | 1,051.50 | 1,051.50 | 1,051.00 | 1,051.00 | 0 |
| 20th Apr 2026 (Mon) | 1,050.40 | 1,051.50 | 1,050.40 | 1,051.50 | 0 |
| 17th Apr 2026 (Fri) | 1,048.40 | 1,050.40 | 1,048.40 | 1,050.40 | 0 |
| 16th Apr 2026 (Thu) | 1,046.00 | 1,048.40 | 1,046.00 | 1,048.40 | 0 |
| 15th Apr 2026 (Wed) | 1,046.30 | 1,046.30 | 1,046.00 | 1,046.00 | 0 |
| 14th Apr 2026 (Tue) | 1,050.70 | 1,050.70 | 1,046.30 | 1,046.30 | 0 |
| 13th Apr 2026 (Mon) | 1,048.80 | 1,050.70 | 1,048.80 | 1,050.70 | 0 |
| 10th Apr 2026 (Fri) | 1,051.10 | 1,051.10 | 1,048.80 | 1,048.80 | 0 |
| 9th Apr 2026 (Thu) | 1,048.60 | 1,051.10 | 1,048.60 | 1,051.10 | 0 |
| 8th Apr 2026 (Wed) | 1,054.50 | 1,054.50 | 1,048.60 | 1,048.60 | 0 |
| 7th Apr 2026 (Tue) | 1,059.70 | 1,059.70 | 1,054.50 | 1,054.50 | 0 |
| 6th Apr 2026 (Mon) | 1,059.70 | 1,059.70 | 1,059.70 | 1,059.70 | 0 |
| 3rd Apr 2026 (Fri) | 1,059.70 | 1,059.70 | 1,059.70 | 1,059.70 | 0 |
| 2nd Apr 2026 (Thu) | 1,051.40 | 1,059.70 | 1,051.40 | 1,059.70 | 0 |
| 1st Apr 2026 (Wed) | 1,055.90 | 1,055.90 | 1,051.40 | 1,051.40 | 0 |
| 31st Mar 2026 (Tue) | 1,055.30 | 1,055.90 | 1,055.30 | 1,055.90 | 0 |
| 30th Mar 2026 (Mon) | 1,043.80 | 1,055.30 | 1,043.80 | 1,055.30 | 0 |
| 27th Mar 2026 (Fri) | 1,045.20 | 1,045.20 | 1,043.80 | 1,043.80 | 459 |
| 26th Mar 2026 (Thu) | 1,046.50 | 1,046.50 | 1,045.20 | 1,045.20 | 0 |
| 25th Mar 2026 (Wed) | 1,043.60 | 1,043.60 | 1,043.60 | 1,046.50 | 1 |
| 24th Mar 2026 (Tue) | 1,039.10 | 1,040.90 | 1,039.10 | 1,040.90 | 0 |
| 23rd Mar 2026 (Mon) | 1,046.10 | 1,046.10 | 1,039.10 | 1,039.10 | 0 |