| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,037.80 | 1,037.80 | 1,037.80 | 1,038.30 | 1 |
| 25th Sep 2026 (Fri) | 1,042.80 | 1,042.80 | 1,042.60 | 1,043.50 | 4,510 |
| 24th Sep 2026 (Thu) | 1,049.40 | 1,049.40 | 1,049.40 | 1,049.00 | 2 |
| 23rd Sep 2026 (Wed) | 1,056.80 | 1,056.80 | 1,056.60 | 1,051.30 | 2 |
| 22nd Sep 2026 (Tue) | 1,046.90 | 1,050.20 | 1,046.90 | 1,050.20 | 0 |
| 21st Sep 2026 (Mon) | 1,047.40 | 1,047.40 | 1,047.40 | 1,046.90 | 5 |
| 18th Sep 2026 (Fri) | 1,047.20 | 1,047.20 | 1,045.90 | 1,045.90 | 0 |
| 17th Sep 2026 (Thu) | 1,039.90 | 1,047.20 | 1,039.90 | 1,047.20 | 0 |
| 16th Sep 2026 (Wed) | 1,033.70 | 1,039.90 | 1,033.70 | 1,039.90 | 0 |
| 15th Sep 2026 (Tue) | 1,033.40 | 1,033.70 | 1,033.40 | 1,033.70 | 0 |
| 14th Sep 2026 (Mon) | 1,034.20 | 1,034.20 | 1,033.40 | 1,033.40 | 0 |
| 11th Sep 2026 (Fri) | 1,034.80 | 1,034.80 | 1,034.20 | 1,034.20 | 0 |
| 10th Sep 2026 (Thu) | 1,036.60 | 1,036.60 | 1,034.80 | 1,034.80 | 0 |
| 9th Sep 2026 (Wed) | 1,039.70 | 1,039.70 | 1,036.60 | 1,036.60 | 0 |
| 8th Sep 2026 (Tue) | 1,039.40 | 1,039.70 | 1,039.40 | 1,039.70 | 0 |
| 7th Sep 2026 (Mon) | 1,042.50 | 1,042.50 | 1,039.40 | 1,039.40 | 0 |
| 4th Sep 2026 (Fri) | 1,042.00 | 1,042.50 | 1,042.00 | 1,042.50 | 0 |
| 3rd Sep 2026 (Thu) | 1,041.60 | 1,042.00 | 1,041.60 | 1,042.00 | 0 |
| 2nd Sep 2026 (Wed) | 1,041.00 | 1,041.60 | 1,041.00 | 1,041.60 | 0 |
| 1st Sep 2026 (Tue) | 1,042.80 | 1,042.80 | 1,041.00 | 1,041.00 | 0 |
| 31st Aug 2026 (Mon) | 1,042.80 | 1,042.80 | 1,042.80 | 1,042.80 | 0 |
| 28th Aug 2026 (Fri) | 1,041.50 | 1,042.80 | 1,041.50 | 1,042.80 | 0 |
| 27th Aug 2026 (Thu) | 1,041.80 | 1,041.80 | 1,041.80 | 1,041.50 | 762 |
| 26th Aug 2026 (Wed) | 1,037.80 | 1,041.50 | 1,037.80 | 1,041.50 | 0 |
| 25th Aug 2026 (Tue) | 1,035.00 | 1,037.80 | 1,035.00 | 1,037.80 | 0 |
| 24th Aug 2026 (Mon) | 1,034.30 | 1,035.00 | 1,034.30 | 1,035.00 | 0 |
| 21st Aug 2026 (Fri) | 1,035.30 | 1,035.30 | 1,034.30 | 1,034.30 | 0 |
| 20th Aug 2026 (Thu) | 1,039.30 | 1,039.30 | 1,035.30 | 1,035.30 | 0 |
| 19th Aug 2026 (Wed) | 1,039.90 | 1,039.90 | 1,039.30 | 1,039.30 | 0 |
| 18th Aug 2026 (Tue) | 1,042.50 | 1,042.50 | 1,039.90 | 1,039.90 | 0 |
| 17th Aug 2026 (Mon) | 1,043.10 | 1,043.10 | 1,042.50 | 1,042.50 | 0 |
| 14th Aug 2026 (Fri) | 1,048.40 | 1,048.40 | 1,043.10 | 1,043.10 | 0 |
| 13th Aug 2026 (Thu) | 1,044.60 | 1,048.40 | 1,044.60 | 1,048.40 | 0 |
| 12th Aug 2026 (Wed) | 1,047.60 | 1,050.60 | 1,047.60 | 1,044.60 | 5 |
| 11th Aug 2026 (Tue) | 1,043.30 | 1,043.60 | 1,043.30 | 1,043.60 | 598 |
| 10th Aug 2026 (Mon) | 1,046.20 | 1,046.20 | 1,043.30 | 1,043.30 | 0 |
| 7th Aug 2026 (Fri) | 1,048.90 | 1,048.90 | 1,046.20 | 1,046.20 | 0 |
| 6th Aug 2026 (Thu) | 1,048.10 | 1,048.90 | 1,048.10 | 1,048.90 | 0 |
| 5th Aug 2026 (Wed) | 1,049.20 | 1,049.20 | 1,048.10 | 1,048.10 | 0 |
| 4th Aug 2026 (Tue) | 1,048.40 | 1,049.20 | 1,048.40 | 1,049.20 | 204 |
| 3rd Aug 2026 (Mon) | 1,041.80 | 1,048.40 | 1,041.80 | 1,048.40 | 305 |
| 31st Jul 2026 (Fri) | 1,046.60 | 1,046.80 | 1,046.00 | 1,041.80 | 3,048 |
| 30th Jul 2026 (Thu) | 1,050.40 | 1,050.40 | 1,048.40 | 1,045.30 | 12 |
| 29th Jul 2026 (Wed) | 1,059.80 | 1,059.80 | 1,059.00 | 1,059.00 | 0 |