| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,057.90 | 1,057.90 | 1,057.00 | 1,057.00 | 0 |
| 9th Jul 2026 (Thu) | 1,058.00 | 1,058.00 | 1,057.90 | 1,057.90 | 0 |
| 8th Jul 2026 (Wed) | 1,060.80 | 1,060.80 | 1,058.00 | 1,058.00 | 0 |
| 7th Jul 2026 (Tue) | 1,064.00 | 1,064.00 | 1,060.80 | 1,060.80 | 0 |
| 6th Jul 2026 (Mon) | 1,064.70 | 1,064.70 | 1,064.00 | 1,064.00 | 0 |
| 3rd Jul 2026 (Fri) | 1,062.80 | 1,064.70 | 1,062.80 | 1,064.70 | 0 |
| 2nd Jul 2026 (Thu) | 1,065.80 | 1,065.80 | 1,064.60 | 1,062.80 | 2,002 |
| 1st Jul 2026 (Wed) | 1,073.60 | 1,073.60 | 1,071.40 | 1,071.40 | 0 |
| 30th Jun 2026 (Tue) | 1,075.70 | 1,075.70 | 1,073.60 | 1,073.60 | 2,000 |
| 29th Jun 2026 (Mon) | 1,078.80 | 1,078.80 | 1,075.70 | 1,075.70 | 0 |
| 26th Jun 2026 (Fri) | 1,077.80 | 1,077.80 | 1,077.80 | 1,078.80 | 5 |
| 25th Jun 2026 (Thu) | 1,082.30 | 1,082.30 | 1,079.00 | 1,079.00 | 0 |
| 24th Jun 2026 (Wed) | 1,076.40 | 1,082.30 | 1,076.40 | 1,082.30 | 1,569 |
| 23rd Jun 2026 (Tue) | 1,071.40 | 1,076.40 | 1,071.40 | 1,076.40 | 0 |
| 22nd Jun 2026 (Mon) | 1,074.80 | 1,074.80 | 1,071.40 | 1,071.40 | 0 |
| 19th Jun 2026 (Fri) | 1,075.40 | 1,075.40 | 1,074.80 | 1,074.80 | 0 |
| 18th Jun 2026 (Thu) | 1,063.00 | 1,075.40 | 1,063.00 | 1,075.40 | 0 |
| 17th Jun 2026 (Wed) | 1,060.70 | 1,063.00 | 1,060.70 | 1,063.00 | 0 |
| 16th Jun 2026 (Tue) | 1,059.70 | 1,060.70 | 1,059.70 | 1,060.70 | 0 |
| 15th Jun 2026 (Mon) | 1,059.10 | 1,059.70 | 1,059.10 | 1,059.70 | 0 |
| 12th Jun 2026 (Fri) | 1,061.40 | 1,061.40 | 1,059.10 | 1,059.10 | 0 |
| 11th Jun 2026 (Thu) | 1,056.30 | 1,061.40 | 1,056.30 | 1,061.40 | 0 |
| 10th Jun 2026 (Wed) | 1,055.90 | 1,056.30 | 1,055.90 | 1,056.30 | 0 |
| 9th Jun 2026 (Tue) | 1,059.40 | 1,059.40 | 1,055.90 | 1,055.90 | 0 |
| 8th Jun 2026 (Mon) | 1,057.40 | 1,059.40 | 1,057.40 | 1,059.40 | 1,111 |
| 5th Jun 2026 (Fri) | 1,057.10 | 1,057.40 | 1,057.10 | 1,057.40 | 0 |
| 4th Jun 2026 (Thu) | 1,055.00 | 1,057.10 | 1,055.00 | 1,057.10 | 0 |
| 3rd Jun 2026 (Wed) | 1,056.00 | 1,056.00 | 1,055.00 | 1,055.00 | 0 |
| 2nd Jun 2026 (Tue) | 1,052.70 | 1,056.00 | 1,052.70 | 1,056.00 | 29,317 |
| 1st Jun 2026 (Mon) | 1,055.00 | 1,055.80 | 1,055.00 | 1,052.70 | 11,715 |
| 29th May 2026 (Fri) | 1,056.30 | 1,056.30 | 1,054.20 | 1,054.20 | 0 |
| 28th May 2026 (Thu) | 1,053.90 | 1,056.30 | 1,053.90 | 1,056.30 | 0 |
| 27th May 2026 (Wed) | 1,050.50 | 1,053.90 | 1,050.50 | 1,053.90 | 0 |
| 26th May 2026 (Tue) | 1,047.60 | 1,050.50 | 1,047.60 | 1,050.50 | 0 |
| 25th May 2026 (Mon) | 1,047.60 | 1,047.60 | 1,047.60 | 1,047.60 | 0 |
| 22nd May 2026 (Fri) | 1,047.00 | 1,047.60 | 1,047.00 | 1,047.60 | 0 |
| 21st May 2026 (Thu) | 1,046.00 | 1,047.00 | 1,046.00 | 1,047.00 | 0 |
| 20th May 2026 (Wed) | 1,044.80 | 1,046.00 | 1,044.80 | 1,046.00 | 0 |
| 19th May 2026 (Tue) | 1,048.80 | 1,048.80 | 1,044.80 | 1,044.80 | 0 |
| 18th May 2026 (Mon) | 1,055.20 | 1,055.20 | 1,048.80 | 1,048.80 | 0 |
| 15th May 2026 (Fri) | 1,050.70 | 1,055.20 | 1,050.70 | 1,055.20 | 0 |
| 14th May 2026 (Thu) | 1,045.00 | 1,050.70 | 1,045.00 | 1,050.70 | 0 |
| 13th May 2026 (Wed) | 1,047.30 | 1,047.30 | 1,045.00 | 1,045.00 | 0 |
| 12th May 2026 (Tue) | 1,040.20 | 1,047.30 | 1,040.20 | 1,047.30 | 0 |
| 11th May 2026 (Mon) | 1,043.50 | 1,043.50 | 1,040.20 | 1,040.20 | 0 |