| Price | 1,037.80p on 28-09-2026 at 18:35:10 |
|---|---|
| Change | -5.20p -0.5% |
| Buy | 1,039.80p |
| Sell | 1,036.80p |
| Last Trade: | Sell 1.00 at 1,037.80p |
| Day's Volume: | 1 |
| Last Close: | 1,038.30p |
| Open: | 1,037.80p |
| ISIN: | LU1974695790 |
| Day's Range | 1,037.80p - 1,037.80p |
| 52wk Range: | 1,027.00p - 1,082.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,037.80p |
| Shares in Issue: | N/A |
UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF USD acc (EMIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,037.80p | Automatic Execution |
14:59:19 - 28-Sep-26 |
| Sell* | 762 | 1,042.60p | Automatic Execution |
15:42:34 - 25-Sep-26 |
| Sell* | 3,748 | 1,042.80p | Automatic Execution |
15:34:01 - 25-Sep-26 |
| Buy* | 1 | 1,049.40p | Automatic Execution |
11:06:34 - 24-Sep-26 |
| Buy* | 1 | 1,049.40p | Automatic Execution |
11:06:34 - 24-Sep-26 |
| Buy* | 1 | 1,056.60p | Automatic Execution |
08:04:15 - 23-Sep-26 |
| Buy* | 1 | 1,056.80p | Automatic Execution |
08:04:15 - 23-Sep-26 |
| Buy* | 4 | 1,047.40p | Automatic Execution |
15:49:07 - 21-Sep-26 |
| Buy* | 1 | 1,047.40p | Automatic Execution |
15:49:06 - 21-Sep-26 |
| Buy* | 762 | 1,041.80p | Automatic Execution |
15:28:01 - 27-Aug-26 |
