| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,059.70 | 1,059.70 | 1,059.70 | 1,059.70 | 0 |
| 2nd Apr 2026 (Thu) | 1,051.40 | 1,059.70 | 1,051.40 | 1,059.70 | 0 |
| 1st Apr 2026 (Wed) | 1,055.90 | 1,055.90 | 1,051.40 | 1,051.40 | 0 |
| 31st Mar 2026 (Tue) | 1,055.30 | 1,055.90 | 1,055.30 | 1,055.90 | 0 |
| 30th Mar 2026 (Mon) | 1,043.80 | 1,055.30 | 1,043.80 | 1,055.30 | 0 |
| 27th Mar 2026 (Fri) | 1,045.20 | 1,045.20 | 1,043.80 | 1,043.80 | 459 |
| 26th Mar 2026 (Thu) | 1,046.50 | 1,046.50 | 1,045.20 | 1,045.20 | 0 |
| 25th Mar 2026 (Wed) | 1,043.60 | 1,043.60 | 1,043.60 | 1,046.50 | 1 |
| 24th Mar 2026 (Tue) | 1,039.10 | 1,040.90 | 1,039.10 | 1,040.90 | 0 |
| 23rd Mar 2026 (Mon) | 1,046.10 | 1,046.10 | 1,039.10 | 1,039.10 | 0 |
| 20th Mar 2026 (Fri) | 1,048.10 | 1,048.10 | 1,046.10 | 1,046.10 | 0 |
| 19th Mar 2026 (Thu) | 1,054.00 | 1,054.00 | 1,048.10 | 1,048.10 | 0 |
| 18th Mar 2026 (Wed) | 1,055.80 | 1,055.80 | 1,054.00 | 1,054.00 | 0 |
| 17th Mar 2026 (Tue) | 1,057.80 | 1,057.80 | 1,055.80 | 1,055.80 | 0 |
| 16th Mar 2026 (Mon) | 1,060.00 | 1,060.00 | 1,057.80 | 1,057.80 | 30,026 |
| 13th Mar 2026 (Fri) | 1,055.60 | 1,060.00 | 1,055.60 | 1,060.00 | 0 |
| 12th Mar 2026 (Thu) | 1,054.90 | 1,055.60 | 1,054.90 | 1,055.60 | 0 |
| 11th Mar 2026 (Wed) | 1,056.00 | 1,056.00 | 1,054.90 | 1,054.90 | 0 |
| 10th Mar 2026 (Tue) | 1,057.40 | 1,057.40 | 1,056.00 | 1,056.00 | 0 |
| 9th Mar 2026 (Mon) | 1,058.60 | 1,058.60 | 1,057.40 | 1,057.40 | 0 |
| 6th Mar 2026 (Fri) | 1,067.80 | 1,067.80 | 1,058.60 | 1,058.60 | 0 |
| 5th Mar 2026 (Thu) | 1,066.30 | 1,067.80 | 1,066.30 | 1,067.80 | 0 |
| 4th Mar 2026 (Wed) | 1,059.20 | 1,065.00 | 1,059.20 | 1,066.30 | 18 |
| 3rd Mar 2026 (Tue) | 1,065.60 | 1,065.60 | 1,065.60 | 1,066.90 | 1 |
| 2nd Mar 2026 (Mon) | 1,065.20 | 1,066.40 | 1,065.20 | 1,066.40 | 0 |
| 27th Feb 2026 (Fri) | 1,063.80 | 1,063.80 | 1,063.80 | 1,065.20 | 1 |
| 26th Feb 2026 (Thu) | 1,057.00 | 1,059.40 | 1,057.00 | 1,059.40 | 0 |
| 25th Feb 2026 (Wed) | 1,058.00 | 1,058.00 | 1,057.00 | 1,057.00 | 0 |
| 24th Feb 2026 (Tue) | 1,058.90 | 1,058.90 | 1,058.00 | 1,058.00 | 0 |
| 23rd Feb 2026 (Mon) | 1,058.60 | 1,058.90 | 1,058.60 | 1,058.90 | 116 |
| 20th Feb 2026 (Fri) | 1,061.40 | 1,061.40 | 1,058.60 | 1,058.60 | 0 |
| 19th Feb 2026 (Thu) | 1,054.50 | 1,061.40 | 1,054.50 | 1,061.40 | 0 |
| 18th Feb 2026 (Wed) | 1,055.80 | 1,055.80 | 1,054.50 | 1,054.50 | 0 |
| 17th Feb 2026 (Tue) | 1,047.90 | 1,055.80 | 1,047.90 | 1,055.80 | 0 |
| 16th Feb 2026 (Mon) | 1,046.40 | 1,047.90 | 1,046.40 | 1,047.90 | 0 |
| 13th Feb 2026 (Fri) | 1,042.90 | 1,046.40 | 1,042.90 | 1,046.40 | 0 |
| 12th Feb 2026 (Thu) | 1,039.70 | 1,042.90 | 1,039.70 | 1,042.90 | 0 |
| 11th Feb 2026 (Wed) | 1,040.40 | 1,040.40 | 1,039.70 | 1,039.70 | 0 |
| 10th Feb 2026 (Tue) | 1,036.30 | 1,040.40 | 1,036.30 | 1,040.40 | 2,748 |
| 9th Feb 2026 (Mon) | 1,040.90 | 1,040.90 | 1,036.30 | 1,036.30 | 0 |
| 6th Feb 2026 (Fri) | 1,042.40 | 1,042.40 | 1,042.40 | 1,040.90 | 1 |