| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1,051.80 | 1,051.80 | 1,051.80 | 1,051.80 | 0 |
| 16th Dec 2025 (Tue) | 1,057.50 | 1,057.50 | 1,051.80 | 1,051.80 | 3,140 |
| 15th Dec 2025 (Mon) | 1,055.90 | 1,057.50 | 1,055.90 | 1,057.50 | 0 |
| 12th Dec 2025 (Fri) | 1,052.30 | 1,055.90 | 1,052.30 | 1,055.90 | 0 |
| 11th Dec 2025 (Thu) | 1,057.80 | 1,057.80 | 1,052.30 | 1,052.30 | 0 |
| 10th Dec 2025 (Wed) | 1,058.20 | 1,058.20 | 1,057.80 | 1,057.80 | 0 |
| 9th Dec 2025 (Tue) | 1,057.40 | 1,058.20 | 1,057.40 | 1,058.20 | 0 |
| 8th Dec 2025 (Mon) | 1,059.20 | 1,059.20 | 1,057.40 | 1,057.40 | 0 |
| 5th Dec 2025 (Fri) | 1,058.60 | 1,058.60 | 1,058.60 | 1,059.20 | 4,591 |
| 4th Dec 2025 (Thu) | 1,056.80 | 1,056.80 | 1,056.80 | 1,058.10 | 1,444 |
| 3rd Dec 2025 (Wed) | 1,070.20 | 1,070.20 | 1,060.20 | 1,060.20 | 0 |
| 2nd Dec 2025 (Tue) | 1,066.40 | 1,070.20 | 1,066.40 | 1,070.20 | 0 |
| 1st Dec 2025 (Mon) | 1,068.40 | 1,068.40 | 1,066.40 | 1,066.40 | 0 |
| 28th Nov 2025 (Fri) | 1,068.60 | 1,068.60 | 1,068.40 | 1,068.40 | 0 |
| 27th Nov 2025 (Thu) | 1,069.50 | 1,069.50 | 1,068.60 | 1,068.60 | 0 |
| 26th Nov 2025 (Wed) | 1,072.70 | 1,072.70 | 1,069.50 | 1,069.50 | 0 |
| 25th Nov 2025 (Tue) | 1,078.20 | 1,078.20 | 1,078.20 | 1,072.70 | 642 |
| 24th Nov 2025 (Mon) | 1,077.80 | 1,078.00 | 1,077.80 | 1,078.00 | 0 |
| 21st Nov 2025 (Fri) | 1,076.00 | 1,077.80 | 1,076.00 | 1,077.80 | 0 |
| 20th Nov 2025 (Thu) | 1,076.50 | 1,076.50 | 1,076.00 | 1,076.00 | 106 |
| 19th Nov 2025 (Wed) | 1,071.20 | 1,076.50 | 1,071.20 | 1,076.50 | 0 |
| 18th Nov 2025 (Tue) | 1,072.60 | 1,072.60 | 1,071.00 | 1,071.20 | 3 |
| 17th Nov 2025 (Mon) | 1,070.80 | 1,070.80 | 1,069.30 | 1,069.30 | 0 |
| 14th Nov 2025 (Fri) | 1,068.00 | 1,070.80 | 1,068.00 | 1,070.80 | 0 |
| 13th Nov 2025 (Thu) | 1,072.00 | 1,072.00 | 1,072.00 | 1,068.00 | 2 |
| 12th Nov 2025 (Wed) | 1,071.60 | 1,075.50 | 1,071.60 | 1,075.50 | 0 |
| 11th Nov 2025 (Tue) | 1,071.00 | 1,071.60 | 1,071.00 | 1,071.60 | 0 |
| 10th Nov 2025 (Mon) | 1,070.40 | 1,071.00 | 1,070.40 | 1,071.00 | 39,089 |
| 7th Nov 2025 (Fri) | 1,077.40 | 1,077.40 | 1,071.60 | 1,070.40 | 6,302 |
| 6th Nov 2025 (Thu) | 1,078.80 | 1,078.80 | 1,075.90 | 1,075.90 | 0 |
| 5th Nov 2025 (Wed) | 1,081.40 | 1,081.40 | 1,078.80 | 1,078.80 | 0 |
| 4th Nov 2025 (Tue) | 1,072.10 | 1,081.40 | 1,072.10 | 1,081.40 | 0 |
| 3rd Nov 2025 (Mon) | 1,075.20 | 1,075.20 | 1,075.20 | 1,072.10 | 7,500 |
| 31st Oct 2025 (Fri) | 1,075.00 | 1,075.10 | 1,075.00 | 1,075.10 | 0 |
| 30th Oct 2025 (Thu) | 1,072.80 | 1,073.80 | 1,072.80 | 1,075.00 | 7,506 |
| 29th Oct 2025 (Wed) | 1,067.00 | 1,070.30 | 1,067.00 | 1,070.30 | 0 |
| 28th Oct 2025 (Tue) | 1,067.20 | 1,067.20 | 1,067.20 | 1,067.00 | 7,500 |
| 27th Oct 2025 (Mon) | 1,062.40 | 1,062.40 | 1,060.60 | 1,060.60 | 0 |
| 24th Oct 2025 (Fri) | 1,060.20 | 1,062.40 | 1,060.20 | 1,062.40 | 0 |
| 23rd Oct 2025 (Thu) | 1,057.40 | 1,060.20 | 1,057.40 | 1,060.20 | 0 |
| 22nd Oct 2025 (Wed) | 1,059.00 | 1,059.00 | 1,059.00 | 1,057.40 | 7,500 |
| 21st Oct 2025 (Tue) | 1,052.80 | 1,057.70 | 1,052.80 | 1,057.70 | 0 |
| 20th Oct 2025 (Mon) | 1,050.90 | 1,052.80 | 1,050.90 | 1,052.80 | 0 |
| 17th Oct 2025 (Fri) | 1,047.50 | 1,050.90 | 1,047.50 | 1,050.90 | 0 |