| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 988.35 | 988.35 | 981.05 | 981.05 | 0 |
| 30th May 2025 (Fri) | 985.85 | 988.35 | 985.85 | 988.35 | 2 |
| 29th May 2025 (Thu) | 985.20 | 985.85 | 985.20 | 985.85 | 4 |
| 28th May 2025 (Wed) | 983.05 | 985.20 | 983.05 | 985.20 | 4,948 |
| 27th May 2025 (Tue) | 978.959 | 983.05 | 978.959 | 983.05 | 2 |
| 26th May 2025 (Mon) | 978.959 | 978.959 | 978.959 | 978.959 | 0 |
| 23rd May 2025 (Fri) | 982.40 | 982.40 | 978.80 | 978.80 | 0 |
| 22nd May 2025 (Thu) | 985.20 | 985.20 | 985.20 | 982.40 | 835 |
| 21st May 2025 (Wed) | 985.30 | 985.30 | 985.30 | 984.70 | 57 |
| 20th May 2025 (Tue) | 991.60 | 992.80 | 991.60 | 992.80 | 3,997 |
| 19th May 2025 (Mon) | 1,000.10 | 1,000.10 | 991.60 | 991.60 | 2 |
| 16th May 2025 (Fri) | 996.55 | 1,000.10 | 996.55 | 1,000.10 | 0 |
| 15th May 2025 (Thu) | 993.10 | 996.55 | 993.10 | 996.55 | 2,763 |
| 14th May 2025 (Wed) | 998.35 | 998.35 | 993.10 | 993.10 | 2 |
| 13th May 2025 (Tue) | 1,002.10 | 1,002.10 | 998.35 | 998.35 | 0 |
| 12th May 2025 (Mon) | 996.75 | 1,002.10 | 996.75 | 1,002.10 | 12,802 |
| 9th May 2025 (Fri) | 996.65 | 996.75 | 996.65 | 996.75 | 2,515 |
| 8th May 2025 (Thu) | 995.55 | 996.65 | 995.55 | 996.65 | 16 |
| 7th May 2025 (Wed) | 991.05 | 995.55 | 991.05 | 995.55 | 689 |
| 6th May 2025 (Tue) | 996.908 | 996.908 | 991.05 | 991.05 | 3 |
| 5th May 2025 (Mon) | 996.908 | 996.908 | 996.908 | 996.908 | 0 |
| 2nd May 2025 (Fri) | 999.10 | 999.10 | 996.70 | 996.70 | 0 |
| 1st May 2025 (Thu) | 999.50 | 999.50 | 999.10 | 999.10 | 14,489 |
| 30th Apr 2025 (Wed) | 993.30 | 999.50 | 993.30 | 999.50 | 0 |
| 29th Apr 2025 (Tue) | 991.60 | 993.30 | 991.60 | 993.30 | 12,495 |
| 28th Apr 2025 (Mon) | 996.25 | 996.25 | 991.60 | 991.60 | 293 |
| 25th Apr 2025 (Fri) | 994.15 | 996.25 | 994.15 | 996.25 | 2 |
| 24th Apr 2025 (Thu) | 990.20 | 993.00 | 990.20 | 994.15 | 1,667 |
| 23rd Apr 2025 (Wed) | 994.10 | 994.10 | 990.40 | 992.25 | 5,631 |
| 22nd Apr 2025 (Tue) | 991.25 | 991.25 | 980.15 | 980.15 | 876 |
| 21st Apr 2025 (Mon) | 991.25 | 991.25 | 991.25 | 991.25 | 0 |
| 18th Apr 2025 (Fri) | 991.25 | 991.25 | 991.25 | 991.25 | 0 |
| 17th Apr 2025 (Thu) | 991.80 | 992.70 | 991.80 | 991.25 | 1,666 |
| 16th Apr 2025 (Wed) | 988.60 | 989.40 | 988.60 | 990.40 | 1,662 |
| 15th Apr 2025 (Tue) | 990.80 | 992.10 | 990.80 | 991.65 | 1,671 |
| 14th Apr 2025 (Mon) | 988.40 | 988.40 | 988.40 | 991.35 | 9,650 |
| 11th Apr 2025 (Fri) | 1,006.00 | 1,006.00 | 989.60 | 989.60 | 2 |
| 10th Apr 2025 (Thu) | 1,022.20 | 1,022.20 | 1,022.20 | 1,006.00 | 9,663 |
| 9th Apr 2025 (Wed) | 1,009.20 | 1,009.40 | 1,009.20 | 1,012.00 | 11,166 |
| 8th Apr 2025 (Tue) | 1,034.10 | 1,034.10 | 1,028.80 | 1,028.80 | 848 |
| 7th Apr 2025 (Mon) | 1,031.10 | 1,034.10 | 1,031.10 | 1,034.10 | 30,409 |
| 4th Apr 2025 (Fri) | 1,018.40 | 1,031.10 | 1,018.40 | 1,031.10 | 1 |
| 3rd Apr 2025 (Thu) | 1,029.80 | 1,029.80 | 1,018.40 | 1,018.40 | 10 |