| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,042.40 | 1,042.40 | 1,042.40 | 1,040.90 | 1 |
| 5th Feb 2026 (Thu) | 1,034.70 | 1,046.20 | 1,034.70 | 1,046.20 | 0 |
| 4th Feb 2026 (Wed) | 1,033.40 | 1,033.40 | 1,033.40 | 1,034.70 | 7,500 |
| 3rd Feb 2026 (Tue) | 1,035.90 | 1,035.90 | 1,031.20 | 1,031.20 | 0 |
| 2nd Feb 2026 (Mon) | 1,030.90 | 1,035.90 | 1,030.90 | 1,035.90 | 0 |
| 30th Jan 2026 (Fri) | 1,030.40 | 1,032.80 | 1,030.40 | 1,030.90 | 2 |
| 29th Jan 2026 (Thu) | 1,027.00 | 1,027.40 | 1,027.00 | 1,027.40 | 0 |
| 28th Jan 2026 (Wed) | 1,028.40 | 1,028.40 | 1,027.00 | 1,027.00 | 0 |
| 27th Jan 2026 (Tue) | 1,034.30 | 1,034.30 | 1,028.40 | 1,028.40 | 0 |
| 26th Jan 2026 (Mon) | 1,033.00 | 1,033.00 | 1,033.00 | 1,034.30 | 7 |
| 23rd Jan 2026 (Fri) | 1,046.80 | 1,046.80 | 1,041.90 | 1,041.90 | 0 |
| 22nd Jan 2026 (Thu) | 1,052.60 | 1,052.60 | 1,046.80 | 1,046.80 | 0 |
| 21st Jan 2026 (Wed) | 1,047.00 | 1,052.60 | 1,047.00 | 1,052.60 | 0 |
| 20th Jan 2026 (Tue) | 1,051.10 | 1,051.10 | 1,047.00 | 1,047.00 | 0 |
| 19th Jan 2026 (Mon) | 1,056.10 | 1,056.10 | 1,051.10 | 1,051.10 | 0 |
| 16th Jan 2026 (Fri) | 1,058.40 | 1,058.40 | 1,056.10 | 1,056.10 | 0 |
| 15th Jan 2026 (Thu) | 1,051.60 | 1,058.40 | 1,051.60 | 1,058.40 | 0 |
| 14th Jan 2026 (Wed) | 1,052.60 | 1,052.60 | 1,052.60 | 1,051.60 | 7 |
| 13th Jan 2026 (Tue) | 1,049.40 | 1,051.40 | 1,049.40 | 1,051.40 | 0 |
| 12th Jan 2026 (Mon) | 1,049.40 | 1,049.40 | 1,049.40 | 1,049.40 | 1 |
| 9th Jan 2026 (Fri) | 1,051.00 | 1,054.60 | 1,051.00 | 1,054.60 | 0 |
| 8th Jan 2026 (Thu) | 1,048.30 | 1,051.00 | 1,048.30 | 1,051.00 | 0 |
| 7th Jan 2026 (Wed) | 1,046.60 | 1,048.30 | 1,046.60 | 1,048.30 | 0 |
| 6th Jan 2026 (Tue) | 1,046.50 | 1,046.60 | 1,046.50 | 1,046.60 | 0 |
| 5th Jan 2026 (Mon) | 1,047.40 | 1,047.40 | 1,046.50 | 1,046.50 | 0 |
| 2nd Jan 2026 (Fri) | 1,047.80 | 1,047.80 | 1,047.80 | 1,047.40 | 2 |
| 1st Jan 2026 (Thu) | 1,053.60 | 1,053.60 | 1,053.60 | 1,053.60 | 0 |
| 31st Dec 2025 (Wed) | 1,051.70 | 1,053.60 | 1,051.70 | 1,053.60 | 0 |
| 30th Dec 2025 (Tue) | 1,050.00 | 1,051.70 | 1,050.00 | 1,051.70 | 0 |
| 29th Dec 2025 (Mon) | 1,048.00 | 1,048.00 | 1,048.00 | 1,050.00 | 19 |
| 26th Dec 2025 (Fri) | 1,045.70 | 1,045.70 | 1,045.70 | 1,045.70 | 0 |
| 25th Dec 2025 (Thu) | 1,045.70 | 1,045.70 | 1,045.70 | 1,045.70 | 0 |
| 24th Dec 2025 (Wed) | 1,048.00 | 1,048.00 | 1,045.70 | 1,045.70 | 0 |
| 23rd Dec 2025 (Tue) | 1,050.80 | 1,050.80 | 1,048.00 | 1,048.00 | 0 |
| 22nd Dec 2025 (Mon) | 1,057.30 | 1,057.30 | 1,050.80 | 1,050.80 | 0 |
| 19th Dec 2025 (Fri) | 1,055.80 | 1,057.30 | 1,055.80 | 1,057.30 | 0 |
| 18th Dec 2025 (Thu) | 1,052.80 | 1,055.80 | 1,052.80 | 1,055.80 | 308 |
| 17th Dec 2025 (Wed) | 1,051.80 | 1,052.80 | 1,051.80 | 1,052.80 | 0 |
| 16th Dec 2025 (Tue) | 1,057.50 | 1,057.50 | 1,051.80 | 1,051.80 | 3,140 |
| 15th Dec 2025 (Mon) | 1,055.90 | 1,057.50 | 1,055.90 | 1,057.50 | 0 |
| 12th Dec 2025 (Fri) | 1,052.30 | 1,055.90 | 1,052.30 | 1,055.90 | 0 |
| 11th Dec 2025 (Thu) | 1,057.80 | 1,057.80 | 1,052.30 | 1,052.30 | 0 |
| 10th Dec 2025 (Wed) | 1,058.20 | 1,058.20 | 1,057.80 | 1,057.80 | 0 |
| 9th Dec 2025 (Tue) | 1,057.40 | 1,058.20 | 1,057.40 | 1,058.20 | 0 |
| 8th Dec 2025 (Mon) | 1,059.20 | 1,059.20 | 1,057.40 | 1,057.40 | 0 |