| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,029.80 | 1,029.80 | 1,018.40 | 1,018.40 | 10 |
| 2nd Apr 2025 (Wed) | 1,033.20 | 1,033.20 | 1,029.80 | 1,029.80 | 1,444 |
| 1st Apr 2025 (Tue) | 1,029.60 | 1,033.20 | 1,029.60 | 1,033.20 | 0 |
| 31st Mar 2025 (Mon) | 1,024.90 | 1,029.60 | 1,024.90 | 1,029.60 | 1 |
| 28th Mar 2025 (Fri) | 1,023.60 | 1,023.60 | 1,023.60 | 1,024.90 | 25,588 |
| 27th Mar 2025 (Thu) | 1,029.10 | 1,029.10 | 1,022.30 | 1,022.30 | 3,688 |
| 26th Mar 2025 (Wed) | 1,027.10 | 1,029.10 | 1,027.10 | 1,029.10 | 561 |
| 25th Mar 2025 (Tue) | 1,030.20 | 1,030.20 | 1,027.10 | 1,027.10 | 3 |
| 24th Mar 2025 (Mon) | 1,025.40 | 1,025.40 | 1,025.40 | 1,030.20 | 2,675 |
| 21st Mar 2025 (Fri) | 1,031.20 | 1,031.20 | 1,031.00 | 1,031.40 | 1,662 |
| 20th Mar 2025 (Thu) | 1,025.20 | 1,028.30 | 1,025.20 | 1,028.30 | 7 |
| 19th Mar 2025 (Wed) | 1,022.10 | 1,025.20 | 1,022.10 | 1,025.20 | 2 |
| 18th Mar 2025 (Tue) | 1,023.00 | 1,023.00 | 1,022.10 | 1,022.10 | 3,825 |
| 17th Mar 2025 (Mon) | 1,026.30 | 1,026.30 | 1,023.00 | 1,023.00 | 0 |
| 14th Mar 2025 (Fri) | 1,025.20 | 1,025.20 | 1,025.20 | 1,026.30 | 2,537 |
| 13th Mar 2025 (Thu) | 1,022.80 | 1,022.90 | 1,022.80 | 1,022.90 | 5 |
| 12th Mar 2025 (Wed) | 1,026.60 | 1,026.60 | 1,022.80 | 1,022.80 | 17 |
| 11th Mar 2025 (Tue) | 1,031.90 | 1,031.90 | 1,026.60 | 1,026.60 | 0 |
| 10th Mar 2025 (Mon) | 1,029.70 | 1,031.90 | 1,029.70 | 1,031.90 | 1 |
| 7th Mar 2025 (Fri) | 1,028.20 | 1,029.70 | 1,028.20 | 1,029.70 | 4,290 |
| 6th Mar 2025 (Thu) | 1,035.00 | 1,035.00 | 1,028.20 | 1,028.20 | 1,756 |
| 5th Mar 2025 (Wed) | 1,049.00 | 1,049.00 | 1,035.00 | 1,035.00 | 406 |
| 4th Mar 2025 (Tue) | 1,047.80 | 1,047.80 | 1,047.80 | 1,049.00 | 148 |
| 3rd Mar 2025 (Mon) | 1,059.00 | 1,059.00 | 1,049.00 | 1,049.00 | 1 |
| 28th Feb 2025 (Fri) | 1,052.10 | 1,059.00 | 1,052.10 | 1,059.00 | 4 |
| 27th Feb 2025 (Thu) | 1,046.20 | 1,052.10 | 1,046.20 | 1,052.10 | 3 |
| 26th Feb 2025 (Wed) | 1,047.10 | 1,047.10 | 1,046.20 | 1,046.20 | 0 |
| 25th Feb 2025 (Tue) | 1,043.60 | 1,047.10 | 1,043.60 | 1,047.10 | 619 |
| 24th Feb 2025 (Mon) | 1,041.70 | 1,043.60 | 1,041.70 | 1,043.60 | 1 |
| 21st Feb 2025 (Fri) | 1,039.90 | 1,041.70 | 1,039.90 | 1,041.70 | 0 |
| 20th Feb 2025 (Thu) | 1,042.80 | 1,042.80 | 1,039.90 | 1,039.90 | 572 |
| 19th Feb 2025 (Wed) | 1,040.50 | 1,042.80 | 1,040.50 | 1,042.80 | 8 |
| 18th Feb 2025 (Tue) | 1,043.30 | 1,043.30 | 1,040.50 | 1,040.50 | 410 |
| 17th Feb 2025 (Mon) | 1,044.20 | 1,044.20 | 1,043.30 | 1,043.30 | 2 |
| 14th Feb 2025 (Fri) | 1,045.00 | 1,045.00 | 1,044.20 | 1,044.20 | 1 |
| 13th Feb 2025 (Thu) | 1,048.70 | 1,048.70 | 1,045.00 | 1,045.00 | 5 |
| 12th Feb 2025 (Wed) | 1,053.40 | 1,053.40 | 1,048.70 | 1,048.70 | 0 |
| 11th Feb 2025 (Tue) | 1,058.60 | 1,058.60 | 1,053.40 | 1,053.40 | 0 |
| 10th Feb 2025 (Mon) | 1,056.10 | 1,058.60 | 1,056.10 | 1,058.60 | 512 |
| 7th Feb 2025 (Fri) | 1,055.10 | 1,056.10 | 1,055.10 | 1,056.10 | 1,843 |
| 6th Feb 2025 (Thu) | 1,049.10 | 1,055.10 | 1,049.10 | 1,055.10 | 15 |
| 5th Feb 2025 (Wed) | 1,049.20 | 1,049.20 | 1,049.20 | 1,049.10 | 831 |
| 4th Feb 2025 (Tue) | 1,052.70 | 1,052.70 | 1,047.30 | 1,047.30 | 2 |