| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 1,004.20 | 1,004.20 | 1,004.20 | 1,005.10 | 1 |
| 11th Jul 2025 (Fri) | 999.70 | 1,001.50 | 999.70 | 1,001.50 | 0 |
| 10th Jul 2025 (Thu) | 997.25 | 999.70 | 997.25 | 999.70 | 0 |
| 9th Jul 2025 (Wed) | 995.80 | 997.25 | 995.80 | 997.25 | 0 |
| 8th Jul 2025 (Tue) | 992.70 | 995.80 | 992.70 | 995.80 | 249 |
| 7th Jul 2025 (Mon) | 994.85 | 994.85 | 992.70 | 992.70 | 0 |
| 4th Jul 2025 (Fri) | 994.40 | 994.85 | 994.40 | 994.85 | 2,046 |
| 3rd Jul 2025 (Thu) | 996.70 | 996.70 | 994.40 | 994.40 | 7 |
| 2nd Jul 2025 (Wed) | 989.30 | 996.70 | 989.30 | 996.70 | 3 |
| 1st Jul 2025 (Tue) | 989.40 | 989.40 | 989.30 | 989.30 | 4,019 |
| 30th Jun 2025 (Mon) | 985.85 | 989.40 | 985.85 | 989.40 | 3 |
| 27th Jun 2025 (Fri) | 984.50 | 985.85 | 984.50 | 985.85 | 0 |
| 26th Jun 2025 (Thu) | 990.35 | 990.35 | 984.50 | 984.50 | 7 |
| 25th Jun 2025 (Wed) | 993.30 | 993.30 | 989.90 | 990.35 | 2,493 |
| 24th Jun 2025 (Tue) | 998.35 | 998.35 | 991.05 | 991.05 | 0 |
| 23rd Jun 2025 (Mon) | 996.45 | 998.35 | 996.45 | 998.35 | 665 |
| 20th Jun 2025 (Fri) | 999.10 | 999.10 | 996.45 | 996.45 | 0 |
| 19th Jun 2025 (Thu) | 997.15 | 999.10 | 997.15 | 999.10 | 7,987 |
| 18th Jun 2025 (Wed) | 994.60 | 997.15 | 994.60 | 997.15 | 2 |
| 17th Jun 2025 (Tue) | 989.60 | 989.60 | 989.60 | 994.60 | 1,190 |
| 16th Jun 2025 (Mon) | 986.50 | 987.75 | 986.50 | 987.75 | 0 |
| 13th Jun 2025 (Fri) | 989.40 | 989.40 | 989.40 | 986.50 | 832 |
| 12th Jun 2025 (Thu) | 990.20 | 990.20 | 989.55 | 989.55 | 6 |
| 11th Jun 2025 (Wed) | 989.00 | 990.20 | 989.00 | 990.20 | 679 |
| 10th Jun 2025 (Tue) | 984.35 | 989.00 | 984.35 | 989.00 | 0 |
| 9th Jun 2025 (Mon) | 986.20 | 986.20 | 984.35 | 984.35 | 4 |
| 6th Jun 2025 (Fri) | 983.75 | 986.20 | 983.75 | 986.20 | 2 |
| 5th Jun 2025 (Thu) | 985.25 | 985.25 | 983.75 | 983.75 | 20 |
| 4th Jun 2025 (Wed) | 985.20 | 985.25 | 985.20 | 985.25 | 4 |
| 3rd Jun 2025 (Tue) | 981.05 | 985.20 | 981.05 | 985.20 | 636 |
| 2nd Jun 2025 (Mon) | 988.35 | 988.35 | 981.05 | 981.05 | 0 |
| 30th May 2025 (Fri) | 985.85 | 988.35 | 985.85 | 988.35 | 2 |
| 29th May 2025 (Thu) | 985.20 | 985.85 | 985.20 | 985.85 | 4 |
| 28th May 2025 (Wed) | 983.05 | 985.20 | 983.05 | 985.20 | 4,948 |
| 27th May 2025 (Tue) | 978.959 | 983.05 | 978.959 | 983.05 | 2 |
| 26th May 2025 (Mon) | 978.959 | 978.959 | 978.959 | 978.959 | 0 |
| 23rd May 2025 (Fri) | 982.40 | 982.40 | 978.80 | 978.80 | 0 |
| 22nd May 2025 (Thu) | 985.20 | 985.20 | 985.20 | 982.40 | 835 |
| 21st May 2025 (Wed) | 985.30 | 985.30 | 985.30 | 984.70 | 57 |
| 20th May 2025 (Tue) | 991.60 | 992.80 | 991.60 | 992.80 | 3,997 |
| 19th May 2025 (Mon) | 1,000.10 | 1,000.10 | 991.60 | 991.60 | 2 |
| 16th May 2025 (Fri) | 996.55 | 1,000.10 | 996.55 | 1,000.10 | 0 |
| 15th May 2025 (Thu) | 993.10 | 996.55 | 993.10 | 996.55 | 2,763 |