| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1,038.60 | 1,038.60 | 1,036.60 | 1,036.60 | 0 |
| 19th Sep 2025 (Fri) | 1,035.40 | 1,038.60 | 1,035.40 | 1,038.60 | 0 |
| 18th Sep 2025 (Thu) | 1,033.00 | 1,033.00 | 1,033.00 | 1,035.40 | 2 |
| 17th Sep 2025 (Wed) | 1,027.80 | 1,028.90 | 1,027.80 | 1,028.90 | 0 |
| 16th Sep 2025 (Tue) | 1,032.30 | 1,032.30 | 1,027.80 | 1,027.80 | 0 |
| 15th Sep 2025 (Mon) | 1,032.80 | 1,032.80 | 1,032.30 | 1,032.30 | 0 |
| 12th Sep 2025 (Fri) | 1,033.50 | 1,033.50 | 1,032.80 | 1,032.80 | 0 |
| 11th Sep 2025 (Thu) | 1,030.80 | 1,033.50 | 1,030.80 | 1,033.50 | 769 |
| 10th Sep 2025 (Wed) | 1,030.30 | 1,030.80 | 1,030.30 | 1,030.80 | 0 |
| 9th Sep 2025 (Tue) | 1,030.10 | 1,030.30 | 1,030.10 | 1,030.30 | 32,000 |
| 8th Sep 2025 (Mon) | 1,030.10 | 1,030.10 | 1,030.10 | 1,030.10 | 0 |
| 5th Sep 2025 (Fri) | 1,030.40 | 1,030.40 | 1,030.10 | 1,030.10 | 0 |
| 4th Sep 2025 (Thu) | 1,027.50 | 1,030.40 | 1,027.50 | 1,030.40 | 0 |
| 3rd Sep 2025 (Wed) | 1,027.70 | 1,027.70 | 1,027.50 | 1,027.50 | 0 |
| 2nd Sep 2025 (Tue) | 1,018.70 | 1,027.70 | 1,018.70 | 1,027.70 | 0 |
| 1st Sep 2025 (Mon) | 1,022.50 | 1,022.50 | 1,018.70 | 1,018.70 | 0 |
| 29th Aug 2025 (Fri) | 1,022.70 | 1,022.70 | 1,022.50 | 1,022.50 | 0 |
| 28th Aug 2025 (Thu) | 1,023.00 | 1,023.00 | 1,023.00 | 1,022.70 | 1 |
| 27th Aug 2025 (Wed) | 1,023.40 | 1,023.40 | 1,023.40 | 1,021.90 | 2 |
| 26th Aug 2025 (Tue) | 1,022.80 | 1,022.80 | 1,021.90 | 1,021.90 | 0 |
| 25th Aug 2025 (Mon) | 1,022.80 | 1,022.80 | 1,022.80 | 1,022.80 | 0 |
| 22nd Aug 2025 (Fri) | 1,024.30 | 1,024.30 | 1,022.80 | 1,022.80 | 0 |
| 21st Aug 2025 (Thu) | 1,025.00 | 1,025.00 | 1,025.00 | 1,024.30 | 135 |
| 20th Aug 2025 (Wed) | 1,021.50 | 1,024.10 | 1,021.50 | 1,024.10 | 0 |
| 19th Aug 2025 (Tue) | 1,018.10 | 1,021.50 | 1,018.10 | 1,021.50 | 3,904 |
| 18th Aug 2025 (Mon) | 1,019.00 | 1,019.00 | 1,019.00 | 1,018.10 | 831 |
| 15th Aug 2025 (Fri) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.50 | 7,750 |
| 14th Aug 2025 (Thu) | 1,016.70 | 1,017.50 | 1,016.70 | 1,017.50 | 2,031 |
| 13th Aug 2025 (Wed) | 1,017.80 | 1,017.80 | 1,016.70 | 1,016.70 | 59 |
| 12th Aug 2025 (Tue) | 1,025.50 | 1,025.50 | 1,017.80 | 1,017.80 | 0 |
| 11th Aug 2025 (Mon) | 1,020.00 | 1,025.50 | 1,020.00 | 1,025.50 | 0 |
| 8th Aug 2025 (Fri) | 1,024.10 | 1,024.10 | 1,020.00 | 1,020.00 | 0 |
| 7th Aug 2025 (Thu) | 1,028.70 | 1,028.70 | 1,024.10 | 1,024.10 | 0 |
| 6th Aug 2025 (Wed) | 1,031.50 | 1,031.50 | 1,028.70 | 1,028.70 | 0 |
| 5th Aug 2025 (Tue) | 1,033.10 | 1,033.10 | 1,031.50 | 1,031.50 | 0 |
| 4th Aug 2025 (Mon) | 1,032.80 | 1,033.10 | 1,032.80 | 1,033.10 | 0 |
| 1st Aug 2025 (Fri) | 1,031.30 | 1,032.80 | 1,031.30 | 1,032.80 | 0 |
| 31st Jul 2025 (Thu) | 1,034.20 | 1,034.20 | 1,034.20 | 1,031.30 | 1 |
| 30th Jul 2025 (Wed) | 1,022.40 | 1,025.50 | 1,022.40 | 1,025.50 | 0 |
| 29th Jul 2025 (Tue) | 1,013.50 | 1,022.40 | 1,013.50 | 1,022.40 | 0 |
| 28th Jul 2025 (Mon) | 1,011.10 | 1,013.50 | 1,011.10 | 1,013.50 | 1,826 |
| 25th Jul 2025 (Fri) | 1,004.10 | 1,011.10 | 1,004.10 | 1,011.10 | 0 |
| 24th Jul 2025 (Thu) | 1,001.90 | 1,004.10 | 1,001.90 | 1,004.10 | 0 |
| 23rd Jul 2025 (Wed) | 1,007.60 | 1,007.60 | 1,001.90 | 1,001.90 | 2,809 |