Date | Open | High | Low | Close | Volume |
19th Sep 2025 (Fri) | 1,035.40 | 1,038.60 | 1,035.40 | 1,038.60 | 0 |
18th Sep 2025 (Thu) | 1,033.00 | 1,033.00 | 1,033.00 | 1,035.40 | 2 |
17th Sep 2025 (Wed) | 1,027.80 | 1,028.90 | 1,027.80 | 1,028.90 | 0 |
16th Sep 2025 (Tue) | 1,032.30 | 1,032.30 | 1,027.80 | 1,027.80 | 0 |
15th Sep 2025 (Mon) | 1,032.80 | 1,032.80 | 1,032.30 | 1,032.30 | 0 |
12th Sep 2025 (Fri) | 1,033.50 | 1,033.50 | 1,032.80 | 1,032.80 | 0 |
11th Sep 2025 (Thu) | 1,030.80 | 1,033.50 | 1,030.80 | 1,033.50 | 769 |
10th Sep 2025 (Wed) | 1,030.30 | 1,030.80 | 1,030.30 | 1,030.80 | 0 |
9th Sep 2025 (Tue) | 1,030.10 | 1,030.30 | 1,030.10 | 1,030.30 | 32,000 |
8th Sep 2025 (Mon) | 1,030.10 | 1,030.10 | 1,030.10 | 1,030.10 | 0 |
5th Sep 2025 (Fri) | 1,030.40 | 1,030.40 | 1,030.10 | 1,030.10 | 0 |
4th Sep 2025 (Thu) | 1,027.50 | 1,030.40 | 1,027.50 | 1,030.40 | 0 |
3rd Sep 2025 (Wed) | 1,027.70 | 1,027.70 | 1,027.50 | 1,027.50 | 0 |
2nd Sep 2025 (Tue) | 1,018.70 | 1,027.70 | 1,018.70 | 1,027.70 | 0 |
1st Sep 2025 (Mon) | 1,022.50 | 1,022.50 | 1,018.70 | 1,018.70 | 0 |
29th Aug 2025 (Fri) | 1,022.70 | 1,022.70 | 1,022.50 | 1,022.50 | 0 |
28th Aug 2025 (Thu) | 1,023.00 | 1,023.00 | 1,023.00 | 1,022.70 | 1 |
27th Aug 2025 (Wed) | 1,023.40 | 1,023.40 | 1,023.40 | 1,021.90 | 2 |
26th Aug 2025 (Tue) | 1,022.80 | 1,022.80 | 1,021.90 | 1,021.90 | 0 |
25th Aug 2025 (Mon) | 1,022.80 | 1,022.80 | 1,022.80 | 1,022.80 | 0 |
22nd Aug 2025 (Fri) | 1,024.30 | 1,024.30 | 1,022.80 | 1,022.80 | 0 |
21st Aug 2025 (Thu) | 1,025.00 | 1,025.00 | 1,025.00 | 1,024.30 | 135 |
20th Aug 2025 (Wed) | 1,021.50 | 1,024.10 | 1,021.50 | 1,024.10 | 0 |
19th Aug 2025 (Tue) | 1,018.10 | 1,021.50 | 1,018.10 | 1,021.50 | 3,904 |
18th Aug 2025 (Mon) | 1,019.00 | 1,019.00 | 1,019.00 | 1,018.10 | 831 |
15th Aug 2025 (Fri) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.50 | 7,750 |
14th Aug 2025 (Thu) | 1,016.70 | 1,017.50 | 1,016.70 | 1,017.50 | 2,031 |
13th Aug 2025 (Wed) | 1,017.80 | 1,017.80 | 1,016.70 | 1,016.70 | 59 |
12th Aug 2025 (Tue) | 1,025.50 | 1,025.50 | 1,017.80 | 1,017.80 | 0 |
11th Aug 2025 (Mon) | 1,020.00 | 1,025.50 | 1,020.00 | 1,025.50 | 0 |
8th Aug 2025 (Fri) | 1,024.10 | 1,024.10 | 1,020.00 | 1,020.00 | 0 |
7th Aug 2025 (Thu) | 1,028.70 | 1,028.70 | 1,024.10 | 1,024.10 | 0 |
6th Aug 2025 (Wed) | 1,031.50 | 1,031.50 | 1,028.70 | 1,028.70 | 0 |
5th Aug 2025 (Tue) | 1,033.10 | 1,033.10 | 1,031.50 | 1,031.50 | 0 |
4th Aug 2025 (Mon) | 1,032.80 | 1,033.10 | 1,032.80 | 1,033.10 | 0 |
1st Aug 2025 (Fri) | 1,031.30 | 1,032.80 | 1,031.30 | 1,032.80 | 0 |
31st Jul 2025 (Thu) | 1,034.20 | 1,034.20 | 1,034.20 | 1,031.30 | 1 |
30th Jul 2025 (Wed) | 1,022.40 | 1,025.50 | 1,022.40 | 1,025.50 | 0 |
29th Jul 2025 (Tue) | 1,013.50 | 1,022.40 | 1,013.50 | 1,022.40 | 0 |
28th Jul 2025 (Mon) | 1,011.10 | 1,013.50 | 1,011.10 | 1,013.50 | 1,826 |
25th Jul 2025 (Fri) | 1,004.10 | 1,011.10 | 1,004.10 | 1,011.10 | 0 |
24th Jul 2025 (Thu) | 1,001.90 | 1,004.10 | 1,001.90 | 1,004.10 | 0 |
23rd Jul 2025 (Wed) | 1,007.60 | 1,007.60 | 1,001.90 | 1,001.90 | 2,809 |
22nd Jul 2025 (Tue) | 1,007.30 | 1,007.60 | 1,007.30 | 1,007.60 | 0 |