Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Emig (EMIG) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:30982984986988990992994Charts by shareprices.com
Price 987.75p on 17-06-2025 at 07:14:02
Change 0.00p 0%
Buy 989.40p
Sell 986.50p
Buy / Sell EMIG Shares
Last Trade: Buy 831.00 at 989.40p
Day's Volume: 0
Last Close: 987.75p
Open: 987.75p
ISIN: LU1974695790
Day's Range 0.00p - 0.00p
52wk Range: 978.80p - 1,068.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Emig (EMIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 831 989.40p Automatic Execution
15:54:06 - 13-Jun-25
Sell* 1 988.654p Negotiated Trade
15:20:13 - 13-Jun-25
Buy* 6 989.664p Suspected BUY Trade
15:15:10 - 12-Jun-25
Sell* 679 989.335p Negotiated Trade
10:47:47 - 11-Jun-25
Sell* 4 984.517p Negotiated Trade
15:12:36 - 09-Jun-25
Sell* 1 984.742p Negotiated Trade
15:55:10 - 06-Jun-25
Buy* 1 986.852p Suspected BUY Trade
15:20:22 - 06-Jun-25
Buy* 19 984.724p Suspected BUY Trade
15:14:02 - 05-Jun-25
Sell* 1 982.981p Negotiated Trade
15:14:01 - 05-Jun-25
Sell* 4 984.354p Negotiated Trade
15:17:32 - 04-Jun-25
See more Ubs Etf Emig trades

Ubs Etf Emig (EMIG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 986.50 987.75 986.50 987.75 0
13th Jun 2025 (Fri) 989.40 989.40 989.40 986.50 832
12th Jun 2025 (Thu) 990.20 990.20 989.55 989.55 6
11th Jun 2025 (Wed) 989.00 990.20 989.00 990.20 679
10th Jun 2025 (Tue) 984.35 989.00 984.35 989.00 0
9th Jun 2025 (Mon) 986.20 986.20 984.35 984.35 4
6th Jun 2025 (Fri) 983.75 986.20 983.75 986.20 2
5th Jun 2025 (Thu) 985.25 985.25 983.75 983.75 20
4th Jun 2025 (Wed) 985.20 985.25 985.20 985.25 4
3rd Jun 2025 (Tue) 981.05 985.20 981.05 985.20 636
2nd Jun 2025 (Mon) 988.35 988.35 981.05 981.05 0
30th May 2025 (Fri) 985.85 988.35 985.85 988.35 2
29th May 2025 (Thu) 985.20 985.85 985.20 985.85 4
28th May 2025 (Wed) 983.05 985.20 983.05 985.20 4,948
27th May 2025 (Tue) 978.959 983.05 978.959 983.05 2
26th May 2025 (Mon) 978.959 978.959 978.959 978.959 0
23rd May 2025 (Fri) 982.40 982.40 978.80 978.80 0
22nd May 2025 (Thu) 985.20 985.20 985.20 982.40 835
21st May 2025 (Wed) 985.30 985.30 985.30 984.70 57
20th May 2025 (Tue) 991.60 992.80 991.60 992.80 3,997
19th May 2025 (Mon) 1,000.10 1,000.10 991.60 991.60 2
See more Ubs Etf Emig price history
FTSE 100 Latest
Value8,814.09
Change-61.13

Login to your account

Forgot Password?

Not Registered