| Price | 1,018.40p on 03-04-2025 at 16:30:02 |
|---|---|
| Change | -11.40p -1.11% |
| Buy | 1,019.20p |
| Sell | 1,017.60p |
| Buy / Sell EMIG Shares | |
| Last Trade: | Buy 10.00 at 1,017.568p |
| Day's Volume: | 10 |
| Last Close: | 1,018.40p |
| Open: | 1,029.80p |
| ISIN: | LU1974695790 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 989.30p - 1,068.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,017.568p |
| Shares in Issue: | N/A |
Ubsetf Emig Esg (EMIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 1,017.568p | Suspected BUY Trade |
15:19:20 - 03-Apr-25 |
| Buy* | 1 | 1,030.808p | Suspected BUY Trade |
15:55:12 - 02-Apr-25 |
| Sell* | 5 | 1,032.395p | Negotiated Trade |
15:13:11 - 02-Apr-25 |
| Sell* | 754 | 1,032.431p | Negotiated Trade |
09:39:58 - 02-Apr-25 |
| Sell* | 684 | 1,032.638p | Negotiated Trade |
09:35:41 - 02-Apr-25 |
| Sell* | 1 | 1,027.995p | Negotiated Trade |
15:15:17 - 31-Mar-25 |
| Sell* | 9,650 | 1,023.60p | Automatic Execution |
14:29:30 - 28-Mar-25 |
| Sell* | 7,969 | 1,023.60p | Automatic Execution |
14:29:30 - 28-Mar-25 |
| Sell* | 7,969 | 1,023.60p | Automatic Execution |
14:22:07 - 28-Mar-25 |
| Sell* | 1 | 1,020.244p | Negotiated Trade |
15:55:11 - 27-Mar-25 |
Ubsetf Emig Esg (EMIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
