Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Emig (EMIG) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 988.35p on 30-05-2025 at 18:35:06
Change 2.50p 0.25%
Buy 989.80p
Sell 986.90p
Buy / Sell EMIG Shares
Last Trade: Buy 1.00 at 988.864p
Day's Volume: 2
Last Close: 988.35p
Open: 985.85p
ISIN: LU1974695790
Day's Range 0.00p - 0.00p
52wk Range: 978.80p - 1,068.20p
Market Capitalisation: £N/A
VWAP: 988.509p
Shares in Issue: N/A

Ubs Etf Emig (EMIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 988.864p Suspected BUY Trade
15:55:16 - 30-May-25
Sell* 1 988.154p Negotiated Trade
15:23:25 - 30-May-25
Sell* 1 984.642p Negotiated Trade
15:55:15 - 29-May-25
Buy* 3 986.664p Suspected BUY Trade
15:16:54 - 29-May-25
Buy* 1 985.864p Suspected BUY Trade
15:55:11 - 28-May-25
Sell* 1 983.254p Negotiated Trade
15:21:01 - 28-May-25
Sell* 4,946 982.497p Negotiated Trade
10:42:11 - 28-May-25
Buy* 1 982.464p Suspected BUY Trade
15:55:10 - 27-May-25
Sell* 1 979.017p Negotiated Trade
15:14:32 - 27-May-25
Sell* 1 978.959p Negotiated Trade
15:55:11 - 22-May-25
See more Ubs Etf Emig trades

Ubs Etf Emig (EMIG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 985.85 988.35 985.85 988.35 2
29th May 2025 (Thu) 985.20 985.85 985.20 985.85 4
28th May 2025 (Wed) 983.05 985.20 983.05 985.20 4,948
27th May 2025 (Tue) 978.959 983.05 978.959 983.05 2
26th May 2025 (Mon) 978.959 978.959 978.959 978.959 0
23rd May 2025 (Fri) 982.40 982.40 978.80 978.80 0
22nd May 2025 (Thu) 985.20 985.20 985.20 982.40 835
21st May 2025 (Wed) 985.30 985.30 985.30 984.70 57
20th May 2025 (Tue) 991.60 992.80 991.60 992.80 3,997
19th May 2025 (Mon) 1,000.10 1,000.10 991.60 991.60 2
16th May 2025 (Fri) 996.55 1,000.10 996.55 1,000.10 0
15th May 2025 (Thu) 993.10 996.55 993.10 996.55 2,763
14th May 2025 (Wed) 998.35 998.35 993.10 993.10 2
13th May 2025 (Tue) 1,002.10 1,002.10 998.35 998.35 0
12th May 2025 (Mon) 996.75 1,002.10 996.75 1,002.10 12,802
9th May 2025 (Fri) 996.65 996.75 996.65 996.75 2,515
8th May 2025 (Thu) 995.55 996.65 995.55 996.65 16
7th May 2025 (Wed) 991.05 995.55 991.05 995.55 689
6th May 2025 (Tue) 996.908 996.908 991.05 991.05 3
5th May 2025 (Mon) 996.908 996.908 996.908 996.908 0
2nd May 2025 (Fri) 999.10 999.10 996.70 996.70 0
1st May 2025 (Thu) 999.50 999.50 999.10 999.10 14,489
See more Ubs Etf Emig price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered