Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Emig (EMIG) Share Price

Price 1,042.40p on 06-02-2026 at 19:40:06
Change -5.30p -0.51%
Buy 1,042.40p
Sell 1,039.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 1,042.40p
Day's Volume: 1
Last Close: 1,040.90p
Open: 1,042.40p
ISIN: LU1974695790
Day's Range 1,042.40p - 1,042.40p
52wk Range: 978.80p - 1,081.40p
Market Capitalisation: £N/A
VWAP: 1,042.40p
Shares in Issue: N/A

Ubs Etf Emig (EMIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,042.40p Automatic Execution
 10:56:00 - 06-Feb-26
Sell* 7,500 1,033.40p Automatic Execution
 15:37:40 - 04-Feb-26
Buy* 1 1,032.80p Automatic Execution
 15:58:39 - 30-Jan-26
Buy* 1 1,030.40p Automatic Execution
 14:08:01 - 30-Jan-26
Sell* 7 1,033.00p Automatic Execution
 15:54:12 - 26-Jan-26
Buy* 7 1,052.60p Automatic Execution
 14:37:21 - 14-Jan-26
Buy* 1 1,049.40p Automatic Execution
 14:19:37 - 12-Jan-26
Sell* 2 1,047.80p Automatic Execution
 08:42:23 - 02-Jan-26
Sell* 19 1,048.00p Automatic Execution
 15:49:53 - 29-Dec-25
Sell* 308 1,058.028p Negotiated Trade
 09:34:50 - 18-Dec-25
See more Ubs Etf Emig trades

Ubs Etf Emig (EMIG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,042.40 1,042.40 1,042.40 1,040.90 1
5th Feb 2026 (Thu) 1,034.70 1,046.20 1,034.70 1,046.20 0
4th Feb 2026 (Wed) 1,033.40 1,033.40 1,033.40 1,034.70 7,500
3rd Feb 2026 (Tue) 1,035.90 1,035.90 1,031.20 1,031.20 0
2nd Feb 2026 (Mon) 1,030.90 1,035.90 1,030.90 1,035.90 0
30th Jan 2026 (Fri) 1,030.40 1,032.80 1,030.40 1,030.90 2
29th Jan 2026 (Thu) 1,027.00 1,027.40 1,027.00 1,027.40 0
28th Jan 2026 (Wed) 1,028.40 1,028.40 1,027.00 1,027.00 0
27th Jan 2026 (Tue) 1,034.30 1,034.30 1,028.40 1,028.40 0
26th Jan 2026 (Mon) 1,033.00 1,033.00 1,033.00 1,034.30 7
23rd Jan 2026 (Fri) 1,046.80 1,046.80 1,041.90 1,041.90 0
22nd Jan 2026 (Thu) 1,052.60 1,052.60 1,046.80 1,046.80 0
21st Jan 2026 (Wed) 1,047.00 1,052.60 1,047.00 1,052.60 0
20th Jan 2026 (Tue) 1,051.10 1,051.10 1,047.00 1,047.00 0
19th Jan 2026 (Mon) 1,056.10 1,056.10 1,051.10 1,051.10 0
16th Jan 2026 (Fri) 1,058.40 1,058.40 1,056.10 1,056.10 0
15th Jan 2026 (Thu) 1,051.60 1,058.40 1,051.60 1,058.40 0
14th Jan 2026 (Wed) 1,052.60 1,052.60 1,052.60 1,051.60 7
13th Jan 2026 (Tue) 1,049.40 1,051.40 1,049.40 1,051.40 0
12th Jan 2026 (Mon) 1,049.40 1,049.40 1,049.40 1,049.40 1
9th Jan 2026 (Fri) 1,051.00 1,054.60 1,051.00 1,054.60 0
8th Jan 2026 (Thu) 1,048.30 1,051.00 1,048.30 1,051.00 0
7th Jan 2026 (Wed) 1,046.60 1,048.30 1,046.60 1,048.30 0
See more Ubs Etf Emig price history

Ubs Etf Emig (EMIG) Regulatory News

Date Source Headline
See more Ubs Etf Emig regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered