| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | €7.803 | Automatic Execution |
15:31:49 - 06-Feb-26 |
| Buy* | 1,031 | €7.795 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 0 | €7.798 | SI Trade |
15:12:26 - 06-Feb-26 |
| Buy* | 5 | €7.798 | SI Trade |
15:12:23 - 06-Feb-26 |
| Unknown* | 5 | €7.798 | OTC Trade |
15:12:23 - 06-Feb-26 |
| Buy* | 2 | €7.798 | SI Trade |
15:12:22 - 06-Feb-26 |
| Sell* | 887 | €7.77 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Unknown* | 0 | €7.771 | SI Trade |
11:32:39 - 06-Feb-26 |
| Buy* | 1 | €7.757 | Automatic Execution |
10:34:00 - 06-Feb-26 |
| Unknown* | 0 | €7.742 | SI Trade |
16:29:13 - 05-Feb-26 |
| Buy* | 1,083 | €7.739 | SI Trade |
16:26:43 - 05-Feb-26 |
| Unknown* | 0 | €7.721 | SI Trade |
16:17:48 - 05-Feb-26 |
| Sell* | 2,009 | €7.716 | Automatic Execution |
15:56:32 - 05-Feb-26 |
| Buy* | 817 | €7.718 | Automatic Execution |
15:37:03 - 05-Feb-26 |
| Sell* | 732 | €7.724 | Automatic Execution |
15:23:30 - 05-Feb-26 |
| Sell* | 351 | €7.724 | Automatic Execution |
15:21:07 - 05-Feb-26 |
| Sell* | 3,816 | €7.758 | Automatic Execution |
14:49:14 - 05-Feb-26 |
| Sell* | 1 | €7.767 | Automatic Execution |
13:35:40 - 05-Feb-26 |
| Buy* | 1 | €7.779 | Automatic Execution |
11:37:50 - 05-Feb-26 |
| Buy* | 400 | €7.783 | SI Trade |
11:13:14 - 05-Feb-26 |
| Unknown* | 0 | €7.787 | SI Trade |
10:23:44 - 05-Feb-26 |
| Buy* | 19,506 | €7.775 | SI Trade |
09:37:28 - 05-Feb-26 |
| Unknown* | 6,775 | €7.7749 | OTC Trade |
08:55:35 - 05-Feb-26 |
| Sell* | 4 | €7.809 | Automatic Execution |
08:25:25 - 05-Feb-26 |
| Buy* | 1,753 | €7.806 | Result of RFQ |
08:02:17 - 05-Feb-26 |
| Buy* | 1,753 | €7.81526 | Suspected BUY Trade |
08:01:12 - 05-Feb-26 |
| Unknown* | 0 | €7.855 | SI Trade |
08:00:17 - 05-Feb-26 |
| Buy* | 1 | €7.855 | SI Trade |
08:00:17 - 05-Feb-26 |
| Buy* | 2 | €7.855 | Suspected BUY Trade |
08:00:17 - 05-Feb-26 |
| Sell* | 651 | €7.825 | Automatic Execution |
16:09:40 - 04-Feb-26 |
| Buy* | 658 | €7.848 | Automatic Execution |
15:57:37 - 04-Feb-26 |
| Unknown* | 2,009 | €7.838162 | Currency Conversion Negotiated Trade |
15:35:26 - 04-Feb-26 |
| Buy* | 926 | €7.86 | Automatic Execution |
15:20:31 - 04-Feb-26 |
| Buy* | 651 | €7.865 | Automatic Execution |
15:07:53 - 04-Feb-26 |
| Sell* | 960 | €7.849 | Automatic Execution |
14:00:51 - 04-Feb-26 |
| Buy* | 1 | €7.828 | Automatic Execution |
11:10:14 - 04-Feb-26 |
| Buy* | 1,023 | €7.806 | Automatic Execution |
10:03:01 - 04-Feb-26 |
| Buy* | 2 | €7.781 | SI Trade |
08:27:14 - 04-Feb-26 |
| Unknown* | 5 | €7.787 | OTC Trade |
08:26:53 - 04-Feb-26 |
| Buy* | 5 | €7.787 | SI Trade |
08:26:53 - 04-Feb-26 |
| Unknown* | 0 | €7.787 | SI Trade |
08:26:35 - 04-Feb-26 |
| Unknown* | 0 | €7.791 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 0 | €7.791 | SI Trade |
08:00:27 - 04-Feb-26 |
| Buy* | 1 | €7.791 | SI Trade |
08:00:27 - 04-Feb-26 |
| Sell* | 2 | €7.747 | Automatic Execution |
16:02:12 - 03-Feb-26 |
| Buy* | 13 | €7.748 | Automatic Execution |
15:49:28 - 03-Feb-26 |
| Sell* | 775 | €7.738 | Automatic Execution |
15:34:14 - 03-Feb-26 |
| Buy* | 850 | €7.75 | SI Trade |
15:29:23 - 03-Feb-26 |
| Buy* | 508 | €7.723 | Automatic Execution |
14:39:27 - 03-Feb-26 |
| Sell* | 777 | €7.72 | Automatic Execution |
14:38:08 - 03-Feb-26 |
| Buy* | 1,087 | €7.725 | Automatic Execution |
14:35:22 - 03-Feb-26 |
| Sell* | 738 | €7.713 | Automatic Execution |
14:27:00 - 03-Feb-26 |
| Buy* | 9 | €7.731 | Automatic Execution |
13:53:02 - 03-Feb-26 |
| Buy* | 31 | €7.737 | Automatic Execution |
13:45:26 - 03-Feb-26 |
| Sell* | 1 | €7.74 | Automatic Execution |
13:42:47 - 03-Feb-26 |
| Buy* | 891 | €7.748 | Automatic Execution |
12:33:32 - 03-Feb-26 |
| Buy* | 1 | €7.741 | Automatic Execution |
11:56:18 - 03-Feb-26 |
| Buy* | 703 | €7.756 | Automatic Execution |
10:21:21 - 03-Feb-26 |
| Sell* | 1,268 | €7.775 | Automatic Execution |
09:15:16 - 03-Feb-26 |
| Sell* | 4 | €7.787 | Automatic Execution |
08:50:12 - 03-Feb-26 |
| Unknown* | 0 | €7.781 | SI Trade |
08:04:18 - 03-Feb-26 |
| Unknown* | 0 | €7.781 | SI Trade |
08:04:18 - 03-Feb-26 |
| Buy* | 2 | €7.781 | SI Trade |
08:04:18 - 03-Feb-26 |
| Sell* | 80 | €7.76 | Automatic Execution |
08:04:17 - 03-Feb-26 |
| Sell* | 3 | €7.775 | Automatic Execution |
08:04:17 - 03-Feb-26 |
| Sell* | 4 | €7.777 | Automatic Execution |
08:04:17 - 03-Feb-26 |
| Unknown* | 0 | €7.737 | SI Trade |
16:08:53 - 02-Feb-26 |
| Unknown* | 0 | €7.747 | SI Trade |
16:08:53 - 02-Feb-26 |
| Sell* | 72 | €7.737 | Automatic Execution |
16:08:53 - 02-Feb-26 |
| Buy* | 2,923 | €7.744 | Automatic Execution |
15:59:08 - 02-Feb-26 |
| Buy* | 2,923 | €7.744 | Automatic Execution |
15:59:08 - 02-Feb-26 |
| Buy* | 2,923 | €7.744 | Automatic Execution |
15:59:08 - 02-Feb-26 |
| Sell* | 1 | €7.733 | Automatic Execution |
15:52:21 - 02-Feb-26 |
| Buy* | 1,099 | €7.727 | Automatic Execution |
15:03:23 - 02-Feb-26 |
| Sell* | 2,351 | €7.725 | SI Trade |
14:43:16 - 02-Feb-26 |
| Buy* | 1,832 | €7.706 | Automatic Execution |
13:35:05 - 02-Feb-26 |
| Buy* | 1,832 | €7.706 | Automatic Execution |
13:35:05 - 02-Feb-26 |
| Buy* | 1,832 | €7.706 | Automatic Execution |
13:35:05 - 02-Feb-26 |
| Unknown* | 0 | €7.717 | SI Trade |
12:59:23 - 02-Feb-26 |
| Buy* | 116 | €7.7208 | Suspected BUY Trade |
12:46:04 - 02-Feb-26 |
| Buy* | 1 | €7.717 | Automatic Execution |
12:29:36 - 02-Feb-26 |
| Buy* | 550 | €7.686 | Automatic Execution |
10:37:10 - 02-Feb-26 |
| Buy* | 11 | €7.665 | SI Trade |
09:24:36 - 02-Feb-26 |
| Sell* | 4 | €7.654 | Automatic Execution |
08:22:45 - 02-Feb-26 |
| Sell* | 4 | €7.655 | Automatic Execution |
08:22:45 - 02-Feb-26 |
| Unknown* | 0 | €7.642 | SI Trade |
08:04:54 - 02-Feb-26 |
| Sell* | 3 | €7.642 | SI Trade |
08:04:54 - 02-Feb-26 |
| Unknown* | 4 | €7.642 | OTC Trade |
08:04:54 - 02-Feb-26 |
| Buy* | 4 | €7.642 | SI Trade |
08:04:54 - 02-Feb-26 |
| Buy* | 88 | €7.692 | Automatic Execution |
15:48:53 - 30-Jan-26 |
| Buy* | 2 | €7.693 | SI Trade |
14:50:55 - 30-Jan-26 |
| Sell* | 21 | €7.672 | SI Trade |
14:02:30 - 30-Jan-26 |
| Unknown* | 0 | €7.686 | SI Trade |
13:02:40 - 30-Jan-26 |
| Buy* | 1 | €7.695 | Automatic Execution |
12:22:54 - 30-Jan-26 |
| Unknown* | 0 | €7.694 | SI Trade |
12:21:29 - 30-Jan-26 |
| Unknown* | 0 | €7.661 | SI Trade |
10:18:35 - 30-Jan-26 |
| Buy* | 1 | €7.661 | SI Trade |
10:18:01 - 30-Jan-26 |
| Buy* | 1 | €7.661 | SI Trade |
10:18:01 - 30-Jan-26 |
| Buy* | 1 | €7.661 | SI Trade |
10:17:56 - 30-Jan-26 |
| Unknown* | 0 | €7.661 | SI Trade |
10:17:56 - 30-Jan-26 |
| Buy* | 11 | €7.661 | SI Trade |
10:17:37 - 30-Jan-26 |
| Unknown* | 0 | €7.649 | SI Trade |
08:03:20 - 30-Jan-26 |
| Unknown* | 0 | €7.653 | SI Trade |
08:01:08 - 30-Jan-26 |
| Unknown* | 0 | €7.617 | SI Trade |
08:01:08 - 30-Jan-26 |
| Buy* | 1 | €7.655 | SI Trade |
08:01:08 - 30-Jan-26 |
| Buy* | 1 | €7.653 | SI Trade |
08:01:08 - 30-Jan-26 |
| Unknown* | 0 | €7.656 | SI Trade |
08:00:36 - 30-Jan-26 |
| Unknown* | 0 | €7.656 | SI Trade |
08:00:36 - 30-Jan-26 |
| Buy* | 1 | €7.656 | SI Trade |
08:00:35 - 30-Jan-26 |
| Buy* | 10 | €7.667 | SI Trade |
16:01:23 - 29-Jan-26 |
| Unknown* | 0 | €7.672 | SI Trade |
15:41:16 - 29-Jan-26 |
| Buy* | 1 | €7.673 | SI Trade |
15:41:13 - 29-Jan-26 |
| Buy* | 1 | €7.673 | SI Trade |
15:41:13 - 29-Jan-26 |
| Buy* | 10 | €7.673 | SI Trade |
15:41:03 - 29-Jan-26 |
| Buy* | 322 | €7.719 | Automatic Execution |
13:03:31 - 29-Jan-26 |
| Buy* | 982 | €7.72 | Automatic Execution |
13:03:31 - 29-Jan-26 |
| Buy* | 1 | €7.719 | Automatic Execution |
12:43:09 - 29-Jan-26 |
| Sell* | 371 | €7.694 | Automatic Execution |
09:56:30 - 29-Jan-26 |
| Unknown* | 0 | €7.704 | SI Trade |
09:52:10 - 29-Jan-26 |
| Buy* | 4 | €7.704 | SI Trade |
09:52:08 - 29-Jan-26 |
| Unknown* | 4 | €7.704 | OTC Trade |
09:52:08 - 29-Jan-26 |
| Buy* | 3 | €7.704 | SI Trade |
09:52:07 - 29-Jan-26 |
| Buy* | 108 | €7.704 | Automatic Execution |
09:39:24 - 29-Jan-26 |
| Sell* | 3,614 | €7.678 | Automatic Execution |
16:15:17 - 28-Jan-26 |
| Buy* | 5 | €7.678 | Automatic Execution |
14:58:41 - 28-Jan-26 |
| Sell* | 359 | €7.671 | Result of RFQ |
14:45:35 - 28-Jan-26 |
| Unknown* | 3,614 | €7.648854 | Currency Conversion Negotiated Trade |
14:06:47 - 28-Jan-26 |
| Buy* | 1 | €7.665 | Automatic Execution |
13:53:13 - 28-Jan-26 |
| Buy* | 872 | €7.654 | Automatic Execution |
13:22:42 - 28-Jan-26 |
| Unknown* | 0 | €7.659 | SI Trade |
12:32:32 - 28-Jan-26 |
| Buy* | 1 | €7.673 | Automatic Execution |
12:09:16 - 28-Jan-26 |
| Unknown* | 7,486 | €7.6753 | OTC Trade |
09:58:37 - 28-Jan-26 |
| Sell* | 1 | €7.705 | Automatic Execution |
08:43:01 - 28-Jan-26 |
| Unknown* | 0 | €7.714 | SI Trade |
08:37:32 - 28-Jan-26 |
| Unknown* | 4 | €7.714 | OTC Trade |
08:37:28 - 28-Jan-26 |
| Buy* | 1 | €7.714 | SI Trade |
08:37:28 - 28-Jan-26 |
| Buy* | 4 | €7.714 | SI Trade |
08:37:28 - 28-Jan-26 |
| Buy* | 1 | €7.714 | SI Trade |
08:24:51 - 28-Jan-26 |
| Buy* | 99 | €7.716 | Suspected BUY Trade |
16:35:22 - 27-Jan-26 |
| Buy* | 8 | €7.707 | Automatic Execution |
15:49:01 - 27-Jan-26 |
| Buy* | 1 | €7.708 | SI Trade |
15:47:51 - 27-Jan-26 |
| Buy* | 7 | €7.708 | SI Trade |
15:47:50 - 27-Jan-26 |
| Unknown* | 7 | €7.708 | OTC Trade |
15:47:50 - 27-Jan-26 |
| Sell* | 1 | €7.696 | Automatic Execution |
15:33:58 - 27-Jan-26 |
| Sell* | 100 | €7.717 | Automatic Execution |
14:51:52 - 27-Jan-26 |
| Unknown* | 0 | €7.718 | SI Trade |
14:30:31 - 27-Jan-26 |
| Buy* | 1 | €7.718 | SI Trade |
14:30:27 - 27-Jan-26 |
| Buy* | 1 | €7.718 | SI Trade |
14:30:27 - 27-Jan-26 |
| Buy* | 1 | €7.718 | SI Trade |
14:30:25 - 27-Jan-26 |
| Unknown* | 0 | €7.718 | SI Trade |
14:30:25 - 27-Jan-26 |
| Buy* | 16 | €7.717 | SI Trade |
14:30:17 - 27-Jan-26 |
| Sell* | 1 | €7.70 | Automatic Execution |
12:47:46 - 27-Jan-26 |
| Buy* | 1 | €7.701 | Automatic Execution |
12:47:43 - 27-Jan-26 |
| Sell* | 4 | €7.69 | SI Trade |
12:25:14 - 27-Jan-26 |
| Buy* | 953 | €7.686 | Automatic Execution |
09:56:51 - 27-Jan-26 |
| Buy* | 309 | €7.686 | Automatic Execution |
09:56:51 - 27-Jan-26 |
| Buy* | 99 | €7.686 | Automatic Execution |
09:56:10 - 27-Jan-26 |
| Buy* | 100 | €7.678 | SI Trade |
08:38:48 - 27-Jan-26 |
| Buy* | 2,000 | €7.678 | SI Trade |
08:35:17 - 27-Jan-26 |
| Sell* | 3 | €7.678 | Automatic Execution |
08:35:04 - 27-Jan-26 |
| Unknown* | 0 | €7.692 | SI Trade |
08:26:48 - 27-Jan-26 |
| Unknown* | 0 | €7.692 | SI Trade |
08:24:44 - 27-Jan-26 |
| Buy* | 1 | €7.698 | SI Trade |
08:05:08 - 27-Jan-26 |
| Unknown* | 6 | €7.698 | OTC Trade |
08:05:06 - 27-Jan-26 |
| Buy* | 6 | €7.698 | SI Trade |
08:05:06 - 27-Jan-26 |
| Sell* | 1 | €7.68 | Automatic Execution |
15:34:55 - 26-Jan-26 |
| Buy* | 1,081 | €7.695 | Automatic Execution |
15:26:33 - 26-Jan-26 |
| Buy* | 2,860 | €7.701 | Automatic Execution |
15:09:33 - 26-Jan-26 |
| Sell* | 1,000 | €7.697 | Automatic Execution |
14:47:25 - 26-Jan-26 |
| Buy* | 747 | €7.697 | Automatic Execution |
14:44:52 - 26-Jan-26 |
| Buy* | 2,860 | €7.695 | Automatic Execution |
14:35:16 - 26-Jan-26 |
| Buy* | 1 | €7.666 | Automatic Execution |
11:38:03 - 26-Jan-26 |
| Unknown* | 0 | €7.682 | SI Trade |
08:29:20 - 26-Jan-26 |
| Sell* | 1 | €7.677 | Automatic Execution |
08:29:14 - 26-Jan-26 |
| Buy* | 929 | €7.645 | Automatic Execution |
15:53:59 - 23-Jan-26 |
| Buy* | 185 | €7.644 | Automatic Execution |
15:53:59 - 23-Jan-26 |
| Buy* | 1,761 | €7.646 | Automatic Execution |
15:50:42 - 23-Jan-26 |
| Buy* | 198 | €7.645 | Automatic Execution |
15:50:42 - 23-Jan-26 |
| Buy* | 11 | €7.644 | Automatic Execution |
15:40:16 - 23-Jan-26 |
| Unknown* | 0 | €7.634 | SI Trade |
15:20:07 - 23-Jan-26 |
| Unknown* | 4 | €7.634 | OTC Trade |
15:20:00 - 23-Jan-26 |
| Buy* | 4 | €7.634 | SI Trade |
15:20:00 - 23-Jan-26 |
| Buy* | 4 | €7.634 | SI Trade |
15:20:00 - 23-Jan-26 |
| Buy* | 9 | €7.631 | Result of RFQ |
14:41:08 - 23-Jan-26 |
| Sell* | 1 | €7.631 | SI Trade |
14:32:33 - 23-Jan-26 |
| Buy* | 1 | €7.647 | Automatic Execution |
11:02:40 - 23-Jan-26 |
| Buy* | 1 | €7.642 | SI Trade |
10:34:44 - 23-Jan-26 |
| Buy* | 3 | €7.643 | SI Trade |
10:31:17 - 23-Jan-26 |
| Unknown* | 4 | €7.643 | OTC Trade |
10:31:17 - 23-Jan-26 |
| Buy* | 4 | €7.643 | SI Trade |
10:31:17 - 23-Jan-26 |
| Buy* | 1 | €7.647 | SI Trade |
10:26:41 - 23-Jan-26 |
| Buy* | 4 | €7.647 | SI Trade |
10:24:20 - 23-Jan-26 |
| Sell* | 1 | €7.647 | SI Trade |
09:22:30 - 23-Jan-26 |
| Buy* | 427 | €7.669 | Automatic Execution |
16:28:55 - 22-Jan-26 |
| Sell* | 1,276 | €7.673 | Automatic Execution |
16:26:18 - 22-Jan-26 |
| Sell* | 781 | €7.673 | Automatic Execution |
16:26:18 - 22-Jan-26 |
| Sell* | 2 | €7.666 | Automatic Execution |
15:33:12 - 22-Jan-26 |
| Buy* | 353 | €7.671 | Automatic Execution |
12:31:56 - 22-Jan-26 |
| Unknown* | 2,269 | €7.6495 | OTC Trade |
12:01:27 - 22-Jan-26 |
| Sell* | 1,390 | €7.644 | Automatic Execution |
11:57:32 - 22-Jan-26 |