| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 850 | €6.82 | Automatic Execution |
15:56:18 - 09-May-25 |
| Sell* | 879 | €6.82 | Automatic Execution |
15:56:18 - 09-May-25 |
| Buy* | 850 | €6.833 | Result of RFQ |
14:55:56 - 09-May-25 |
| Buy* | 3 | €6.829 | SI Trade |
14:35:50 - 09-May-25 |
| Buy* | 2 | €6.827 | SI Trade |
13:18:58 - 09-May-25 |
| Buy* | 3,513 | €6.8216 | SI Trade |
12:53:12 - 09-May-25 |
| Unknown* | 570 | €6.829294 | Currency Conversion Negotiated Trade |
09:02:50 - 09-May-25 |
| Sell* | 2,581 | €6.806 | Automatic Execution |
14:36:22 - 08-May-25 |
| Buy* | 1,467 | €6.823 | Automatic Execution |
12:56:37 - 08-May-25 |
| Buy* | 15 | €6.785 | SI Trade |
08:04:00 - 08-May-25 |
| Unknown* | 0 | €6.741 | SI Trade |
09:43:33 - 07-May-25 |
| Buy* | 5 | €6.756 | Automatic Execution |
15:56:31 - 06-May-25 |
| Buy* | 1,553 | €6.726 | Automatic Execution |
11:32:03 - 06-May-25 |
| Buy* | 2,917 | €6.721 | Automatic Execution |
11:31:44 - 06-May-25 |
| Buy* | 2,083 | €6.721 | Automatic Execution |
11:31:44 - 06-May-25 |
| Buy* | 2,083 | €6.718 | Automatic Execution |
11:29:59 - 06-May-25 |
| Sell* | 1,380 | €6.698 | Automatic Execution |
10:53:59 - 06-May-25 |
| Buy* | 60 | €6.721 | Suspected BUY Trade |
09:18:14 - 06-May-25 |
| Buy* | 25 | €6.745 | Automatic Execution |
08:36:13 - 06-May-25 |
| Unknown* | 0 | €6.811 | SI Trade |
08:00:22 - 06-May-25 |
| Buy* | 5,231 | €6.696 | Automatic Execution |
15:17:04 - 02-May-25 |
| Buy* | 71 | €6.666 | Automatic Execution |
13:17:15 - 02-May-25 |
| Buy* | 1,382 | €6.672 | Result of RFQ |
12:48:36 - 02-May-25 |
| Buy* | 2,960 | €6.668 | Automatic Execution |
12:48:33 - 02-May-25 |
| Buy* | 4,342 | €6.66691 | Suspected BUY Trade |
12:48:18 - 02-May-25 |
| Unknown* | 0 | €6.658 | SI Trade |
10:56:29 - 02-May-25 |
| Sell* | 36 | €6.642 | SI Trade |
08:44:37 - 02-May-25 |
| Unknown* | 0 | €6.67 | SI Trade |
08:32:52 - 02-May-25 |
| Buy* | 4,664 | €6.655 | Automatic Execution |
16:06:24 - 01-May-25 |
| Buy* | 4,664 | €6.64943 | Suspected BUY Trade |
16:06:06 - 01-May-25 |
| Buy* | 38 | €6.663 | Automatic Execution |
13:37:41 - 01-May-25 |
| Sell* | 4,192 | €6.6497 | Negotiated Trade |
12:25:21 - 01-May-25 |
| Buy* | 17 | €6.667 | SI Trade |
08:38:41 - 01-May-25 |
| Buy* | 82 | €6.579 | Automatic Execution |
16:27:24 - 30-Apr-25 |
| Buy* | 1,897 | €6.558 | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Buy* | 5,000 | €6.544 | Automatic Execution |
15:29:04 - 30-Apr-25 |
| Unknown* | 0 | €6.538 | SI Trade |
15:20:31 - 30-Apr-25 |
| Buy* | 650 | €6.582 | Result of RFQ |
12:42:48 - 30-Apr-25 |
| Buy* | 3,010 | €6.536 | Automatic Execution |
15:06:34 - 29-Apr-25 |
| Buy* | 2,400 | €6.537 | Automatic Execution |
13:24:51 - 29-Apr-25 |
| Buy* | 100 | €6.536 | Automatic Execution |
09:47:00 - 29-Apr-25 |
| Unknown* | 0 | €6.48 | SI Trade |
13:34:29 - 28-Apr-25 |
| Sell* | 12 | €6.486 | Automatic Execution |
11:28:00 - 28-Apr-25 |
| Sell* | 3,030 | €6.486 | Automatic Execution |
11:27:55 - 28-Apr-25 |
| Buy* | 2,158 | €6.486 | Automatic Execution |
11:27:51 - 28-Apr-25 |
| Sell* | 1,000 | €6.47 | Automatic Execution |
10:18:52 - 28-Apr-25 |
| Unknown* | 0 | €6.507 | SI Trade |
08:00:01 - 28-Apr-25 |
| Buy* | 1 | €6.507 | SI Trade |
08:00:01 - 28-Apr-25 |
| Unknown* | 0 | €6.507 | SI Trade |
08:00:01 - 28-Apr-25 |
| Buy* | 30 | €6.463 | Automatic Execution |
14:51:26 - 25-Apr-25 |
| Unknown* | 0 | €6.458 | SI Trade |
13:15:21 - 25-Apr-25 |
| Unknown* | 0 | €6.455 | SI Trade |
13:14:52 - 25-Apr-25 |
| Buy* | 2,164 | €6.468 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Unknown* | 0 | €6.454 | SI Trade |
09:12:10 - 25-Apr-25 |
| Unknown* | 0 | €6.441 | SI Trade |
08:46:12 - 25-Apr-25 |
| Sell* | 2,439 | €6.398 | Automatic Execution |
14:32:34 - 24-Apr-25 |
| Buy* | 15 | €6.393 | SI Trade |
08:04:14 - 24-Apr-25 |
| Buy* | 80 | €6.409 | Automatic Execution |
15:34:43 - 23-Apr-25 |
| Buy* | 74 | €6.388 | Suspected BUY Trade |
10:34:10 - 23-Apr-25 |
| Buy* | 75 | €6.382 | Automatic Execution |
08:25:59 - 23-Apr-25 |
| Sell* | 3 | €6.362 | SI Trade |
08:02:58 - 23-Apr-25 |
| Sell* | 154 | €6.361 | SI Trade |
08:02:50 - 23-Apr-25 |
| Sell* | 155 | €6.361 | Automatic Execution |
08:02:50 - 23-Apr-25 |
| Sell* | 395 | €6.36 | SI Trade |
08:02:40 - 23-Apr-25 |
| Sell* | 329 | €6.357 | SI Trade |
08:02:25 - 23-Apr-25 |
| Sell* | 328 | €6.352 | SI Trade |
08:02:01 - 23-Apr-25 |
| Sell* | 228 | €6.352 | SI Trade |
08:01:45 - 23-Apr-25 |
| Unknown* | 0 | €6.342 | SI Trade |
08:01:24 - 23-Apr-25 |
| Sell* | 115 | €6.342 | SI Trade |
08:01:06 - 23-Apr-25 |
| Sell* | 114 | €6.337 | SI Trade |
08:00:29 - 23-Apr-25 |
| Buy* | 247 | €6.284 | Automatic Execution |
14:47:13 - 22-Apr-25 |
| Buy* | 2,000 | €6.27 | Automatic Execution |
11:29:41 - 22-Apr-25 |
| Buy* | 2,387 | €6.276 | Result of RFQ |
09:26:09 - 22-Apr-25 |
| Buy* | 2,387 | €6.28068 | Suspected BUY Trade |
09:25:46 - 22-Apr-25 |
| Unknown* | 0 | €6.286 | SI Trade |
08:59:56 - 22-Apr-25 |
| Unknown* | 0 | €6.325 | SI Trade |
08:00:04 - 22-Apr-25 |
| Unknown* | 0 | €6.325 | SI Trade |
08:00:04 - 22-Apr-25 |
| Buy* | 12,012 | €6.298 | Automatic Execution |
16:14:45 - 17-Apr-25 |
| Unknown* | 4,000 | €6.274 | OTC Trade |
14:41:29 - 17-Apr-25 |
| Unknown* | 0 | €6.286 | SI Trade |
08:26:58 - 17-Apr-25 |
| Buy* | 9 | €6.292 | SI Trade |
08:04:06 - 17-Apr-25 |
| Buy* | 13 | €6.292 | SI Trade |
08:04:02 - 17-Apr-25 |
| Buy* | 3,060 | €6.336 | Automatic Execution |
15:49:09 - 16-Apr-25 |
| Buy* | 873 | €6.338 | Automatic Execution |
15:30:00 - 16-Apr-25 |
| Buy* | 3,060 | €6.331 | Automatic Execution |
15:30:00 - 16-Apr-25 |
| Buy* | 80 | €6.327 | SI Trade |
10:36:44 - 16-Apr-25 |
| Buy* | 96 | €6.327 | SI Trade |
10:35:52 - 16-Apr-25 |
| Buy* | 96 | €6.326 | SI Trade |
10:35:48 - 16-Apr-25 |
| Buy* | 96 | €6.327 | SI Trade |
10:35:44 - 16-Apr-25 |
| Buy* | 96 | €6.327 | SI Trade |
10:35:07 - 16-Apr-25 |
| Buy* | 96 | €6.327 | SI Trade |
10:35:04 - 16-Apr-25 |
| Buy* | 96 | €6.327 | SI Trade |
10:32:40 - 16-Apr-25 |
| Unknown* | 96 | €6.326 | OTC Trade |
10:31:57 - 16-Apr-25 |
| Buy* | 96 | €6.326 | SI Trade |
10:31:57 - 16-Apr-25 |
| Buy* | 96 | €6.326 | SI Trade |
10:31:57 - 16-Apr-25 |
| Unknown* | 96 | €6.327 | OTC Trade |
10:31:56 - 16-Apr-25 |
| Buy* | 96 | €6.327 | SI Trade |
10:31:56 - 16-Apr-25 |
| Buy* | 96 | €6.327 | SI Trade |
10:31:56 - 16-Apr-25 |
| Unknown* | 96 | €6.326 | OTC Trade |
10:31:34 - 16-Apr-25 |
| Buy* | 96 | €6.326 | SI Trade |
10:31:34 - 16-Apr-25 |
| Buy* | 96 | €6.326 | SI Trade |
10:31:33 - 16-Apr-25 |
| Unknown* | 96 | €6.326 | OTC Trade |
10:31:32 - 16-Apr-25 |
| Buy* | 96 | €6.326 | SI Trade |
10:31:32 - 16-Apr-25 |
| Buy* | 96 | €6.326 | SI Trade |
10:31:32 - 16-Apr-25 |
| Buy* | 96 | €6.326 | SI Trade |
10:31:31 - 16-Apr-25 |
| Unknown* | 96 | €6.326 | OTC Trade |
10:31:31 - 16-Apr-25 |
| Buy* | 96 | €6.326 | SI Trade |
10:31:31 - 16-Apr-25 |
| Buy* | 96 | €6.326 | SI Trade |
10:31:21 - 16-Apr-25 |
| Unknown* | 96 | €6.326 | OTC Trade |
10:31:06 - 16-Apr-25 |
| Buy* | 96 | €6.326 | SI Trade |
10:31:06 - 16-Apr-25 |
| Buy* | 96 | €6.326 | SI Trade |
10:31:06 - 16-Apr-25 |
| Buy* | 96 | €6.327 | SI Trade |
10:31:05 - 16-Apr-25 |
| Unknown* | 96 | €6.327 | OTC Trade |
10:31:05 - 16-Apr-25 |
| Buy* | 96 | €6.327 | SI Trade |
10:31:05 - 16-Apr-25 |
| Buy* | 96 | €6.327 | SI Trade |
10:30:34 - 16-Apr-25 |
| Buy* | 96 | €6.327 | SI Trade |
10:30:34 - 16-Apr-25 |
| Unknown* | 96 | €6.327 | OTC Trade |
10:30:34 - 16-Apr-25 |
| Buy* | 11,001 | €6.32 | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Buy* | 2,136 | €6.391 | Automatic Execution |
16:16:01 - 15-Apr-25 |
| Buy* | 16,809 | €6.366 | Automatic Execution |
15:17:35 - 15-Apr-25 |
| Buy* | 85 | €6.347 | Automatic Execution |
09:34:10 - 15-Apr-25 |
| Sell* | 4,535 | €6.275 | Automatic Execution |
15:52:45 - 14-Apr-25 |
| Unknown* | 0 | €6.247 | SI Trade |
14:12:18 - 14-Apr-25 |
| Unknown* | 0 | €6.219 | SI Trade |
11:30:37 - 14-Apr-25 |
| Unknown* | 0 | €6.205 | SI Trade |
09:05:48 - 14-Apr-25 |
| Unknown* | 0 | €6.194 | SI Trade |
08:22:17 - 14-Apr-25 |
| Unknown* | 0 | €6.214 | SI Trade |
08:06:50 - 14-Apr-25 |
| Unknown* | 0 | €6.216 | SI Trade |
08:00:08 - 14-Apr-25 |
| Buy* | 554 | €6.097 | Automatic Execution |
14:51:15 - 11-Apr-25 |
| Buy* | 933 | €6.096 | Automatic Execution |
14:51:15 - 11-Apr-25 |
| Buy* | 779 | €6.074 | Automatic Execution |
14:41:43 - 11-Apr-25 |
| Unknown* | 0 | €6.129 | SI Trade |
08:06:01 - 11-Apr-25 |
| Buy* | 2 | €6.151 | SI Trade |
08:04:02 - 11-Apr-25 |
| Buy* | 3,096 | €6.155 | Automatic Execution |
14:18:15 - 10-Apr-25 |
| Unknown* | 0 | €6.326 | SI Trade |
08:11:26 - 10-Apr-25 |
| Unknown* | 2,000 | €6.311 | OTC Trade |
08:10:29 - 10-Apr-25 |
| Buy* | 11 | €6.37 | SI Trade |
08:03:58 - 10-Apr-25 |
| Buy* | 193 | €5.865 | Automatic Execution |
14:34:13 - 09-Apr-25 |
| Buy* | 100 | €5.865 | Automatic Execution |
14:34:13 - 09-Apr-25 |
| Buy* | 17,386 | €5.819 | Automatic Execution |
12:00:48 - 09-Apr-25 |
| Buy* | 100 | €5.87 | Automatic Execution |
11:17:52 - 09-Apr-25 |
| Sell* | 40 | €5.903 | SI Trade |
10:21:13 - 09-Apr-25 |
| Unknown* | 0 | €5.939 | SI Trade |
08:05:08 - 09-Apr-25 |
| Buy* | 1,257 | €6.099 | Automatic Execution |
14:42:37 - 08-Apr-25 |
| Sell* | 1,524 | €6.056 | Automatic Execution |
13:53:42 - 08-Apr-25 |
| Buy* | 827 | €6.059 | Automatic Execution |
12:57:34 - 08-Apr-25 |
| Buy* | 20 | €5.988 | SI Trade |
11:32:22 - 08-Apr-25 |
| Buy* | 2,000 | €5.963 | Suspected BUY Trade |
08:15:59 - 08-Apr-25 |
| Sell* | 1,300 | €5.972 | Automatic Execution |
08:06:29 - 08-Apr-25 |
| Unknown* | 0 | €5.979 | SI Trade |
08:05:04 - 08-Apr-25 |
| Sell* | 200 | €5.90 | Automatic Execution |
11:20:07 - 07-Apr-25 |
| Unknown* | 0 | €5.833 | SI Trade |
09:59:45 - 07-Apr-25 |
| Sell* | 453 | €5.777 | Automatic Execution |
09:35:40 - 07-Apr-25 |
| Sell* | 30 | €5.81 | Automatic Execution |
09:33:23 - 07-Apr-25 |
| Unknown* | 0 | €5.768 | SI Trade |
08:39:37 - 07-Apr-25 |
| Buy* | 3 | €5.841 | SI Trade |
08:23:01 - 07-Apr-25 |
| Unknown* | 0 | €5.796 | SI Trade |
08:00:03 - 07-Apr-25 |
| Sell* | 1,998 | €6.139 | Automatic Execution |
16:11:29 - 04-Apr-25 |
| Sell* | 810 | €6.166 | Automatic Execution |
13:12:11 - 04-Apr-25 |
| Buy* | 1 | €6.226 | SI Trade |
11:33:34 - 04-Apr-25 |
| Sell* | 1,000 | €6.30 | Automatic Execution |
11:07:00 - 04-Apr-25 |
| Sell* | 231 | €6.357 | Automatic Execution |
09:56:14 - 04-Apr-25 |
| Sell* | 137 | €6.363 | Negotiated Trade |
09:17:06 - 04-Apr-25 |
| Buy* | 129 | €6.38448 | Ordinary |
09:17:06 - 04-Apr-25 |
| Buy* | 1 | €6.453 | SI Trade |
08:05:15 - 04-Apr-25 |
| Buy* | 229 | €6.461 | Automatic Execution |
08:06:22 - 03-Apr-25 |
| Sell* | 230 | €6.456 | Uncrossing Trade |
08:05:43 - 03-Apr-25 |
| Buy* | 1 | €6.498 | SI Trade |
08:05:35 - 03-Apr-25 |
| Sell* | 32 | €6.412 | SI Trade |
08:00:01 - 03-Apr-25 |
| Buy* | 2,780 | €6.591 | Automatic Execution |
15:45:57 - 02-Apr-25 |
| Buy* | 1 | €6.615 | SI Trade |
08:05:33 - 02-Apr-25 |
| Buy* | 1 | €6.615 | SI Trade |
08:05:25 - 01-Apr-25 |
| Unknown* | 0 | €6.643 | SI Trade |
08:00:14 - 01-Apr-25 |
| Buy* | 150 | €6.64 | Suspected BUY Trade |
08:00:12 - 01-Apr-25 |
| Buy* | 1,000 | €6.547 | Automatic Execution |
14:54:02 - 31-Mar-25 |
| Sell* | 1,512 | €6.57 | Automatic Execution |
08:09:57 - 31-Mar-25 |
| Buy* | 3 | €6.596 | SI Trade |
08:06:31 - 31-Mar-25 |
| Buy* | 1 | €6.596 | SI Trade |
08:06:20 - 31-Mar-25 |
| Sell* | 1,517 | €6.625 | Automatic Execution |
08:00:02 - 31-Mar-25 |
| Sell* | 983 | €6.625 | Uncrossing Trade |
08:00:02 - 31-Mar-25 |
| Unknown* | 0 | €6.655 | SI Trade |
15:26:13 - 28-Mar-25 |
| Buy* | 2,900 | €6.651 | Automatic Execution |
15:10:25 - 28-Mar-25 |
| Buy* | 2,900 | €6.655 | Automatic Execution |
14:38:52 - 28-Mar-25 |
| Buy* | 2,900 | €6.66 | Automatic Execution |
14:31:57 - 28-Mar-25 |
| Buy* | 1 | €6.718 | SI Trade |
08:05:50 - 28-Mar-25 |
| Buy* | 375 | €6.745 | Suspected BUY Trade |
08:00:08 - 28-Mar-25 |
| Buy* | 100 | €6.736 | Suspected BUY Trade |
16:35:00 - 27-Mar-25 |
| Buy* | 2,210 | €6.73 | Automatic Execution |
16:20:16 - 27-Mar-25 |
| Buy* | 1,380 | €6.717 | Automatic Execution |
10:21:58 - 27-Mar-25 |
| Buy* | 100 | €6.70 | Automatic Execution |
08:16:22 - 27-Mar-25 |
| Buy* | 2,900 | €6.695 | Automatic Execution |
08:16:22 - 27-Mar-25 |
| Buy* | 1 | €6.705 | SI Trade |
08:05:23 - 27-Mar-25 |
| Buy* | 110 | €6.769 | Automatic Execution |
15:17:18 - 26-Mar-25 |
| Buy* | 2,890 | €6.761 | Automatic Execution |
15:17:18 - 26-Mar-25 |
| Buy* | 1,200 | €6.753 | Result of RFQ |
14:08:45 - 26-Mar-25 |
| Buy* | 700 | €6.754 | Automatic Execution |
13:26:47 - 26-Mar-25 |
| Buy* | 696 | €6.754 | Suspected BUY Trade |
12:09:52 - 26-Mar-25 |
| Buy* | 2 | €6.756 | SI Trade |
08:44:10 - 26-Mar-25 |
| Buy* | 1 | €6.787 | SI Trade |
08:05:45 - 26-Mar-25 |
| Buy* | 36 | €6.839 | SI Trade |
08:00:04 - 26-Mar-25 |