| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €7.295 | Automatic Execution |
16:16:32 - 16-Dec-25 |
| Buy* | 14 | €7.29 | Automatic Execution |
15:51:03 - 16-Dec-25 |
| Buy* | 121 | €7.298 | Automatic Execution |
15:10:33 - 16-Dec-25 |
| Buy* | 1 | €7.30 | Automatic Execution |
15:03:03 - 16-Dec-25 |
| Unknown* | 0 | €7.316 | SI Trade |
10:37:50 - 16-Dec-25 |
| Unknown* | 0 | €7.315 | SI Trade |
10:32:23 - 16-Dec-25 |
| Unknown* | 0 | €7.318 | SI Trade |
08:14:03 - 16-Dec-25 |
| Buy* | 39 | €7.319 | SI Trade |
16:06:32 - 15-Dec-25 |
| Buy* | 75 | €7.32 | Automatic Execution |
15:04:44 - 15-Dec-25 |
| Unknown* | 0 | €7.323 | SI Trade |
13:28:25 - 15-Dec-25 |
| Sell* | 198 | €7.322 | SI Trade |
12:09:25 - 15-Dec-25 |
| Buy* | 1 | €7.327 | Automatic Execution |
11:26:12 - 15-Dec-25 |
| Buy* | 26 | €7.314 | SI Trade |
09:30:00 - 15-Dec-25 |
| Buy* | 40 | €7.292 | SI Trade |
08:13:03 - 15-Dec-25 |
| Unknown* | 365 | €7.292 | OTC Trade |
08:13:01 - 15-Dec-25 |
| Buy* | 365 | €7.292 | SI Trade |
08:13:01 - 15-Dec-25 |
| Unknown* | 2 | €7.286 | SI Trade |
08:05:25 - 15-Dec-25 |
| Sell* | 453 | €7.25164 | Ordinary |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:03 - 15-Dec-25 |
| Buy* | 1 | €7.294 | SI Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | €7.294 | SI Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | €7.294 | SI Trade |
08:00:02 - 15-Dec-25 |
| Sell* | 1 | €7.254 | Automatic Execution |
16:10:43 - 12-Dec-25 |
| Unknown* | 0 | €7.306 | SI Trade |
13:44:02 - 12-Dec-25 |
| Unknown* | 0 | €7.306 | SI Trade |
13:44:02 - 12-Dec-25 |
| Sell* | 3 | €7.296 | SI Trade |
12:42:47 - 12-Dec-25 |
| Buy* | 1 | €7.313 | Automatic Execution |
11:39:26 - 12-Dec-25 |
| Buy* | 1 | €7.321 | SI Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | €7.321 | SI Trade |
08:00:14 - 12-Dec-25 |
| Sell* | 1 | €7.29 | Automatic Execution |
16:15:05 - 11-Dec-25 |
| Unknown* | 0 | €7.284 | SI Trade |
15:05:27 - 11-Dec-25 |
| Buy* | 40,000 | €7.28823 | Ordinary |
15:03:11 - 11-Dec-25 |
| Buy* | 1 | €7.266 | Automatic Execution |
11:49:31 - 11-Dec-25 |
| Buy* | 1 | €7.269 | SI Trade |
10:09:01 - 11-Dec-25 |
| Buy* | 1 | €7.29 | SI Trade |
08:00:14 - 11-Dec-25 |
| Sell* | 52 | €7.241 | SI Trade |
08:00:14 - 11-Dec-25 |
| Unknown* | 0 | €7.29 | SI Trade |
08:00:14 - 11-Dec-25 |
| Unknown* | 0 | €7.29 | SI Trade |
08:00:14 - 11-Dec-25 |
| Sell* | 9 | €7.246 | Uncrossing Trade |
16:35:28 - 10-Dec-25 |
| Buy* | 1 | €7.259 | Automatic Execution |
16:09:20 - 10-Dec-25 |
| Buy* | 18 | €7.259 | Automatic Execution |
16:09:00 - 10-Dec-25 |
| Sell* | 1 | €7.247 | Automatic Execution |
16:07:16 - 10-Dec-25 |
| Sell* | 29 | €7.253 | Result of RFQ |
15:13:31 - 10-Dec-25 |
| Unknown* | 436 | €7.2491 | OTC Trade |
11:58:33 - 10-Dec-25 |
| Buy* | 1 | €7.257 | Automatic Execution |
11:15:41 - 10-Dec-25 |
| Sell* | 92 | €7.252 | Automatic Execution |
08:31:01 - 10-Dec-25 |
| Buy* | 2 | €7.257 | SI Trade |
08:17:10 - 10-Dec-25 |
| Buy* | 1 | €7.271 | SI Trade |
08:00:15 - 10-Dec-25 |
| Unknown* | 0 | €7.271 | SI Trade |
08:00:15 - 10-Dec-25 |
| Sell* | 642 | €7.255 | Uncrossing Trade |
16:35:14 - 09-Dec-25 |
| Sell* | 1 | €7.258 | Automatic Execution |
16:07:59 - 09-Dec-25 |
| Sell* | 14,433 | €7.257 | Automatic Execution |
15:54:52 - 09-Dec-25 |
| Sell* | 41 | €7.269 | Automatic Execution |
13:32:09 - 09-Dec-25 |
| Sell* | 1,075 | €7.269 | Automatic Execution |
13:24:58 - 09-Dec-25 |
| Unknown* | 3,475 | €7.2719 | OTC Trade |
13:08:43 - 09-Dec-25 |
| Buy* | 1 | €7.287 | Automatic Execution |
11:55:10 - 09-Dec-25 |
| Unknown* | 179 | €7.292202 | Currency Conversion Negotiated Trade |
11:06:09 - 09-Dec-25 |
| Buy* | 1,657 | €7.29 | Result of RFQ |
10:23:55 - 09-Dec-25 |
| Buy* | 80 | €7.287 | Automatic Execution |
10:22:24 - 09-Dec-25 |
| Unknown* | 0 | €7.303 | SI Trade |
08:00:18 - 09-Dec-25 |
| Unknown* | 0 | €7.303 | SI Trade |
08:00:18 - 09-Dec-25 |
| Buy* | 1 | €7.303 | SI Trade |
08:00:18 - 09-Dec-25 |
| Unknown* | 0 | €7.303 | SI Trade |
08:00:18 - 09-Dec-25 |
| Unknown* | 0 | €7.303 | SI Trade |
08:00:18 - 09-Dec-25 |
| Buy* | 1 | €7.293 | Automatic Execution |
11:47:41 - 08-Dec-25 |
| Buy* | 1 | €7.293 | SI Trade |
10:42:40 - 08-Dec-25 |
| Unknown* | 2 | €7.302 | SI Trade |
08:05:15 - 08-Dec-25 |
| Buy* | 1 | €7.302 | SI Trade |
08:05:15 - 08-Dec-25 |
| Unknown* | 0 | €7.305 | SI Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 1 | €7.305 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €7.305 | SI Trade |
08:00:15 - 08-Dec-25 |
| Buy* | 20 | €7.304 | Automatic Execution |
15:52:40 - 05-Dec-25 |
| Sell* | 1 | €7.298 | Automatic Execution |
15:52:17 - 05-Dec-25 |
| Buy* | 1,182 | €7.322 | SI Trade |
15:06:39 - 05-Dec-25 |
| Sell* | 1,069 | €7.321 | Automatic Execution |
15:02:07 - 05-Dec-25 |
| Unknown* | 0 | €7.321 | SI Trade |
14:51:26 - 05-Dec-25 |
| Buy* | 1,481 | €7.312 | Automatic Execution |
12:25:22 - 05-Dec-25 |
| Buy* | 1 | €7.32 | Automatic Execution |
11:00:07 - 05-Dec-25 |
| Buy* | 1 | €7.317 | SI Trade |
10:02:18 - 05-Dec-25 |
| Unknown* | 0 | €7.315 | SI Trade |
09:38:28 - 05-Dec-25 |
| Buy* | 566 | €7.317 | Automatic Execution |
09:26:01 - 05-Dec-25 |
| Sell* | 1,279 | €7.288 | Automatic Execution |
08:08:01 - 05-Dec-25 |
| Buy* | 1 | €7.317 | SI Trade |
08:00:16 - 05-Dec-25 |
| Unknown* | 0 | €7.317 | SI Trade |
08:00:16 - 05-Dec-25 |
| Sell* | 1,226 | €7.265 | Uncrossing Trade |
16:35:13 - 04-Dec-25 |
| Buy* | 1,150 | €7.29 | Automatic Execution |
16:07:46 - 04-Dec-25 |
| Sell* | 1 | €7.281 | SI Trade |
15:59:22 - 04-Dec-25 |
| Sell* | 467 | €7.28 | Automatic Execution |
15:01:37 - 04-Dec-25 |
| Buy* | 171 | €7.287 | Automatic Execution |
14:55:31 - 04-Dec-25 |
| Buy* | 750 | €7.286 | Result of RFQ |
14:54:05 - 04-Dec-25 |
| Buy* | 1 | €7.278 | Automatic Execution |
14:18:50 - 04-Dec-25 |
| Sell* | 43 | €7.273 | Automatic Execution |
14:10:49 - 04-Dec-25 |
| Buy* | 1,816 | €7.269 | Automatic Execution |
12:29:13 - 04-Dec-25 |
| Buy* | 134 | €7.269 | Automatic Execution |
12:29:13 - 04-Dec-25 |
| Buy* | 1,174 | €7.269 | Automatic Execution |
12:29:13 - 04-Dec-25 |
| Sell* | 134 | €7.2708 | Negotiated Trade |
11:23:48 - 04-Dec-25 |
| Sell* | 1,411 | €7.267 | SI Trade |
10:55:19 - 04-Dec-25 |
| Sell* | 2 | €7.261 | SI Trade |
10:28:32 - 04-Dec-25 |
| Sell* | 1,251 | €7.26 | Automatic Execution |
08:45:47 - 04-Dec-25 |
| Unknown* | 0 | €7.287 | SI Trade |
08:00:15 - 04-Dec-25 |
| Buy* | 1 | €7.287 | SI Trade |
08:00:15 - 04-Dec-25 |
| Unknown* | 0 | €7.287 | SI Trade |
08:00:15 - 04-Dec-25 |
| Sell* | 2,763 | €7.244 | Uncrossing Trade |
16:35:00 - 03-Dec-25 |
| Sell* | 1 | €7.239 | SI Trade |
16:12:16 - 03-Dec-25 |
| Buy* | 1,539 | €7.248 | Automatic Execution |
15:55:32 - 03-Dec-25 |
| Buy* | 30 | €7.236 | Automatic Execution |
14:23:53 - 03-Dec-25 |
| Sell* | 340 | €7.245 | Automatic Execution |
13:50:59 - 03-Dec-25 |
| Buy* | 1 | €7.259 | Automatic Execution |
12:09:06 - 03-Dec-25 |
| Buy* | 1,375 | €7.261 | Automatic Execution |
11:24:08 - 03-Dec-25 |
| Sell* | 1,539 | €7.254 | Automatic Execution |
11:00:35 - 03-Dec-25 |
| Buy* | 1,418 | €7.267 | Automatic Execution |
09:35:03 - 03-Dec-25 |
| Sell* | 1,418 | €7.266 | Automatic Execution |
08:45:35 - 03-Dec-25 |
| Buy* | 1 | €7.272 | SI Trade |
08:00:30 - 03-Dec-25 |
| Buy* | 1 | €7.272 | SI Trade |
08:00:30 - 03-Dec-25 |
| Unknown* | 0 | €7.275 | SI Trade |
08:00:00 - 03-Dec-25 |
| Unknown* | 0 | €7.234 | SI Trade |
08:00:00 - 03-Dec-25 |
| Unknown* | 0 | €7.275 | SI Trade |
08:00:00 - 03-Dec-25 |
| Buy* | 1,680 | €7.275 | Suspected BUY Trade |
08:00:00 - 03-Dec-25 |
| Buy* | 475 | €7.244 | Automatic Execution |
15:47:41 - 02-Dec-25 |
| Sell* | 1,225 | €7.24 | SI Trade |
15:07:57 - 02-Dec-25 |
| Buy* | 1,519 | €7.242 | Automatic Execution |
15:06:27 - 02-Dec-25 |
| Unknown* | 6,360 | €7.248 | OTC Trade |
14:58:36 - 02-Dec-25 |
| Sell* | 1,034 | €7.262 | Automatic Execution |
11:26:36 - 02-Dec-25 |
| Sell* | 1,444 | €7.262 | Automatic Execution |
11:26:22 - 02-Dec-25 |
| Buy* | 1 | €7.265 | Automatic Execution |
11:25:20 - 02-Dec-25 |
| Sell* | 72 | €7.24 | Automatic Execution |
08:03:18 - 02-Dec-25 |
| Buy* | 1 | €7.248 | Suspected BUY Trade |
08:00:23 - 02-Dec-25 |
| Buy* | 1 | €7.25 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €7.25 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €7.25 | SI Trade |
08:00:06 - 02-Dec-25 |
| Buy* | 8 | €7.25 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €7.25 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €7.25 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 70 | €7.256 | OTC Trade |
08:00:00 - 02-Dec-25 |
| Buy* | 70 | €7.256 | SI Trade |
08:00:00 - 02-Dec-25 |
| Sell* | 670 | €7.238 | Uncrossing Trade |
16:35:12 - 01-Dec-25 |
| Sell* | 1 | €7.235 | Automatic Execution |
15:21:18 - 01-Dec-25 |
| Buy* | 1,391 | €7.239 | Automatic Execution |
15:04:08 - 01-Dec-25 |
| Sell* | 71 | €7.238 | Automatic Execution |
08:25:45 - 01-Dec-25 |
| Buy* | 85 | €7.288 | Suspected BUY Trade |
16:35:29 - 28-Nov-25 |
| Buy* | 86 | €7.274 | Automatic Execution |
16:03:39 - 28-Nov-25 |
| Buy* | 19,000 | €7.2581 | SI Trade |
12:44:11 - 28-Nov-25 |
| Sell* | 62 | €7.249 | Automatic Execution |
08:46:39 - 28-Nov-25 |
| Buy* | 1 | €7.263 | SI Trade |
08:30:00 - 28-Nov-25 |
| Buy* | 5 | €7.253 | SI Trade |
08:29:14 - 28-Nov-25 |
| Sell* | 1 | €7.255 | SI Trade |
16:09:33 - 27-Nov-25 |
| Buy* | 1 | €7.242 | Automatic Execution |
11:43:13 - 27-Nov-25 |
| Unknown* | 0 | €7.247 | SI Trade |
08:03:06 - 27-Nov-25 |
| Sell* | 70 | €7.24 | Automatic Execution |
08:03:06 - 27-Nov-25 |
| Buy* | 4,917 | €7.235 | Suspected BUY Trade |
16:35:28 - 26-Nov-25 |
| Buy* | 30 | €7.232 | Automatic Execution |
16:29:46 - 26-Nov-25 |
| Sell* | 2,152 | €7.231 | Automatic Execution |
16:27:09 - 26-Nov-25 |
| Sell* | 2,990 | €7.231 | Automatic Execution |
16:11:26 - 26-Nov-25 |
| Sell* | 10 | €7.213 | SI Trade |
14:45:06 - 26-Nov-25 |
| Unknown* | 17 | €7.195324 | Currency Conversion Negotiated Trade |
14:27:25 - 26-Nov-25 |
| Unknown* | 0 | €7.214 | SI Trade |
14:05:11 - 26-Nov-25 |
| Sell* | 1,031 | €7.213 | Automatic Execution |
14:03:49 - 26-Nov-25 |
| Buy* | 1,401 | €7.213 | Automatic Execution |
13:39:40 - 26-Nov-25 |
| Buy* | 20 | €7.205 | Automatic Execution |
13:36:34 - 26-Nov-25 |
| Sell* | 224 | €7.184 | Automatic Execution |
11:32:52 - 26-Nov-25 |
| Buy* | 1 | €7.19 | Automatic Execution |
11:31:37 - 26-Nov-25 |
| Buy* | 421 | €7.194 | Automatic Execution |
09:38:32 - 26-Nov-25 |
| Buy* | 2,990 | €7.185 | Automatic Execution |
09:38:32 - 26-Nov-25 |
| Buy* | 2 | €7.197 | SI Trade |
08:21:12 - 26-Nov-25 |
| Sell* | 151 | €7.177 | Automatic Execution |
08:09:18 - 26-Nov-25 |
| Sell* | 11 | €7.162 | SI Trade |
08:00:07 - 26-Nov-25 |
| Unknown* | 0 | €7.214 | SI Trade |
08:00:07 - 26-Nov-25 |
| Sell* | 2 | €7.163 | Uncrossing Trade |
16:35:06 - 25-Nov-25 |
| Sell* | 1 | €7.157 | SI Trade |
16:11:07 - 25-Nov-25 |
| Sell* | 1 | €7.157 | SI Trade |
16:00:53 - 25-Nov-25 |
| Buy* | 421 | €7.167 | Automatic Execution |
15:49:22 - 25-Nov-25 |
| Buy* | 1,224 | €7.1559 | SI Trade |
15:36:48 - 25-Nov-25 |
| Sell* | 2,001 | €7.142 | Automatic Execution |
13:49:52 - 25-Nov-25 |
| Buy* | 3,414 | €7.14 | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Sell* | 425 | €7.134 | Automatic Execution |
13:34:16 - 25-Nov-25 |
| Sell* | 2,520 | €7.141 | Automatic Execution |
12:44:17 - 25-Nov-25 |
| Buy* | 425 | €7.128 | Automatic Execution |
12:42:57 - 25-Nov-25 |
| Buy* | 1 | €7.12 | Automatic Execution |
12:31:44 - 25-Nov-25 |
| Buy* | 750 | €7.104 | Automatic Execution |
09:45:08 - 25-Nov-25 |
| Buy* | 1,223 | €7.094 | Automatic Execution |
08:58:33 - 25-Nov-25 |
| Sell* | 1,013 | €7.106 | Automatic Execution |
08:44:29 - 25-Nov-25 |
| Buy* | 119 | €7.115 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 6,123 | €7.113 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 3,050 | €7.113 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 6,123 | €7.112 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 3,323 | €7.116 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 1 | €7.114 | SI Trade |
08:00:05 - 25-Nov-25 |
| Buy* | 4 | €7.114 | SI Trade |
08:00:05 - 25-Nov-25 |
| Unknown* | 0 | €7.114 | SI Trade |
08:00:05 - 25-Nov-25 |
| Sell* | 1 | €7.088 | Uncrossing Trade |
16:35:24 - 24-Nov-25 |
| Sell* | 1 | €7.111 | SI Trade |
16:11:51 - 24-Nov-25 |
| Buy* | 750 | €7.096 | Automatic Execution |
13:01:20 - 24-Nov-25 |
| Buy* | 1 | €7.09 | Automatic Execution |
12:04:32 - 24-Nov-25 |
| Sell* | 1,000 | €7.108 | Automatic Execution |
09:13:20 - 24-Nov-25 |
| Unknown* | 0 | €7.121 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €7.12 | SI Trade |
08:00:01 - 24-Nov-25 |
| Buy* | 58 | €7.087 | Suspected BUY Trade |
16:35:16 - 21-Nov-25 |
| Buy* | 2,443 | €7.079 | Automatic Execution |
15:54:13 - 21-Nov-25 |
| Buy* | 48 | €7.07 | Automatic Execution |
15:53:55 - 21-Nov-25 |
| Buy* | 2,026 | €7.072 | Automatic Execution |
15:19:00 - 21-Nov-25 |