| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €7.591 | Automatic Execution |
14:26:29 - 02-Apr-26 |
| Buy* | 1 | €7.60 | Automatic Execution |
14:25:04 - 02-Apr-26 |
| Sell* | 10,818 | €7.598 | Automatic Execution |
14:08:54 - 02-Apr-26 |
| Sell* | 10,818 | €7.601 | Automatic Execution |
13:58:45 - 02-Apr-26 |
| Sell* | 5,574 | €7.602 | Automatic Execution |
13:58:26 - 02-Apr-26 |
| Unknown* | 0 | €7.602 | SI Trade |
13:51:39 - 02-Apr-26 |
| Sell* | 26 | €7.602 | Automatic Execution |
13:51:39 - 02-Apr-26 |
| Buy* | 1 | €7.615 | SI Trade |
12:36:36 - 02-Apr-26 |
| Unknown* | 0 | €7.624 | SI Trade |
12:13:52 - 02-Apr-26 |
| Unknown* | 0 | €7.624 | SI Trade |
11:57:19 - 02-Apr-26 |
| Buy* | 1 | €7.622 | SI Trade |
11:55:00 - 02-Apr-26 |
| Buy* | 10 | €7.6338 | Suspected BUY Trade |
09:57:17 - 02-Apr-26 |
| Sell* | 307 | €7.628 | Automatic Execution |
09:01:14 - 02-Apr-26 |
| Buy* | 3,693 | €7.612 | Automatic Execution |
08:23:19 - 02-Apr-26 |
| Buy* | 307 | €7.612 | Automatic Execution |
08:23:19 - 02-Apr-26 |
| Buy* | 2 | €7.615 | SI Trade |
08:11:27 - 02-Apr-26 |
| Buy* | 5,916 | €7.70 | Suspected BUY Trade |
16:35:20 - 01-Apr-26 |
| Sell* | 268 | €7.681 | Automatic Execution |
15:21:22 - 01-Apr-26 |
| Sell* | 250 | €7.681 | Automatic Execution |
15:21:22 - 01-Apr-26 |
| Buy* | 189 | €7.681 | Automatic Execution |
15:21:22 - 01-Apr-26 |
| Buy* | 1 | €7.675 | Automatic Execution |
15:12:59 - 01-Apr-26 |
| Buy* | 250 | €7.692 | Automatic Execution |
12:28:18 - 01-Apr-26 |
| Buy* | 1 | €7.689 | SI Trade |
11:48:09 - 01-Apr-26 |
| Sell* | 598 | €7.68 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 9 | €7.68 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Unknown* | 0 | €7.691 | SI Trade |
09:34:51 - 01-Apr-26 |
| Buy* | 2 | €7.673 | SI Trade |
09:07:02 - 01-Apr-26 |
| Sell* | 5 | €7.692 | Automatic Execution |
08:16:24 - 01-Apr-26 |
| Buy* | 10,000 | €7.5562 | SI Trade |
15:36:34 - 31-Mar-26 |
| Buy* | 422 | €7.557 | Automatic Execution |
15:28:48 - 31-Mar-26 |
| Sell* | 754 | €7.548 | Automatic Execution |
15:21:20 - 31-Mar-26 |
| Buy* | 1,909 | €7.55 | Automatic Execution |
15:08:37 - 31-Mar-26 |
| Unknown* | 0 | €7.565 | SI Trade |
14:55:21 - 31-Mar-26 |
| Sell* | 10,000 | €7.5548 | Negotiated Trade |
13:34:50 - 31-Mar-26 |
| Sell* | 938 | €7.55 | Automatic Execution |
12:19:57 - 31-Mar-26 |
| Buy* | 800 | €7.532 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 1,349 | €7.531 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 1 | €7.534 | SI Trade |
11:32:28 - 31-Mar-26 |
| Sell* | 51 | €7.513 | Automatic Execution |
09:34:53 - 31-Mar-26 |
| Unknown* | 0 | €7.475 | SI Trade |
08:13:39 - 31-Mar-26 |
| Sell* | 759 | €7.467 | Automatic Execution |
16:29:00 - 30-Mar-26 |
| Buy* | 1,075 | €7.439 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 550 | €7.417 | Automatic Execution |
12:10:17 - 30-Mar-26 |
| Sell* | 249 | €7.396 | Automatic Execution |
10:17:38 - 30-Mar-26 |
| Unknown* | 0 | €7.392 | SI Trade |
08:29:15 - 30-Mar-26 |
| Unknown* | 0 | €7.379 | SI Trade |
08:05:09 - 30-Mar-26 |
| Buy* | 11 | €7.371 | Automatic Execution |
08:05:03 - 30-Mar-26 |
| Buy* | 1 | €7.379 | SI Trade |
08:05:00 - 30-Mar-26 |
| Buy* | 1 | €7.368 | Automatic Execution |
08:03:28 - 30-Mar-26 |
| Unknown* | 0 | €7.423 | SI Trade |
08:00:12 - 30-Mar-26 |
| Sell* | 135 | €7.38 | Negotiated Trade |
15:10:07 - 27-Mar-26 |
| Sell* | 1 | €7.367 | Automatic Execution |
12:47:34 - 27-Mar-26 |
| Sell* | 1 | €7.38 | Automatic Execution |
11:53:25 - 27-Mar-26 |
| Buy* | 1 | €7.383 | SI Trade |
10:55:21 - 27-Mar-26 |
| Sell* | 1 | €7.381 | SI Trade |
10:30:39 - 27-Mar-26 |
| Buy* | 624 | €7.40083 | Ordinary |
09:38:34 - 27-Mar-26 |
| Unknown* | 0 | €7.371 | SI Trade |
09:17:36 - 27-Mar-26 |
| Sell* | 450 | €7.471 | Automatic Execution |
15:31:52 - 26-Mar-26 |
| Sell* | 1,335 | €7.472 | Automatic Execution |
15:09:01 - 26-Mar-26 |
| Sell* | 296 | €7.488 | Automatic Execution |
14:42:49 - 26-Mar-26 |
| Sell* | 14,711 | €7.472 | Automatic Execution |
13:49:53 - 26-Mar-26 |
| Sell* | 13,987 | €7.48 | Automatic Execution |
13:49:53 - 26-Mar-26 |
| Sell* | 10,818 | €7.481 | Automatic Execution |
13:49:53 - 26-Mar-26 |
| Sell* | 2,860 | €7.484 | Automatic Execution |
13:49:53 - 26-Mar-26 |
| Sell* | 607 | €7.485 | Automatic Execution |
13:49:53 - 26-Mar-26 |
| Unknown* | 0 | €7.467 | SI Trade |
13:25:47 - 26-Mar-26 |
| Buy* | 609 | €7.458 | Automatic Execution |
13:13:44 - 26-Mar-26 |
| Sell* | 1 | €7.454 | Automatic Execution |
12:21:29 - 26-Mar-26 |
| Buy* | 1 | €7.467 | Automatic Execution |
11:32:33 - 26-Mar-26 |
| Sell* | 1 | €7.46 | Automatic Execution |
11:28:25 - 26-Mar-26 |
| Sell* | 1,993 | €7.456 | Automatic Execution |
10:21:42 - 26-Mar-26 |
| Buy* | 2 | €7.455 | SI Trade |
09:58:10 - 26-Mar-26 |
| Buy* | 4 | €7.455 | SI Trade |
09:58:02 - 26-Mar-26 |
| Sell* | 83 | €7.523 | Uncrossing Trade |
16:35:02 - 25-Mar-26 |
| Buy* | 1 | €7.507 | Automatic Execution |
15:22:04 - 25-Mar-26 |
| Unknown* | 0 | €7.533 | SI Trade |
14:46:57 - 25-Mar-26 |
| Sell* | 3 | €7.515 | SI Trade |
12:22:12 - 25-Mar-26 |
| Sell* | 1 | €7.535 | SI Trade |
12:11:36 - 25-Mar-26 |
| Buy* | 1 | €7.538 | SI Trade |
11:59:35 - 25-Mar-26 |
| Sell* | 2,910 | €7.53 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Unknown* | 213 | €7.493207 | Currency Conversion Negotiated Trade |
09:52:32 - 25-Mar-26 |
| Sell* | 433 | €7.509 | Automatic Execution |
08:36:32 - 25-Mar-26 |
| Buy* | 2 | €7.518 | SI Trade |
08:31:48 - 25-Mar-26 |
| Sell* | 3,824 | €7.407 | Automatic Execution |
15:55:50 - 24-Mar-26 |
| Sell* | 1,059 | €7.409 | Automatic Execution |
15:55:50 - 24-Mar-26 |
| Buy* | 3,552 | €7.423 | Automatic Execution |
15:40:34 - 24-Mar-26 |
| Buy* | 2 | €7.398 | Automatic Execution |
14:52:04 - 24-Mar-26 |
| Buy* | 1 | €7.347 | SI Trade |
13:27:56 - 24-Mar-26 |
| Sell* | 9,305 | €7.39 | Automatic Execution |
11:01:57 - 24-Mar-26 |
| Sell* | 695 | €7.39 | Automatic Execution |
10:48:58 - 24-Mar-26 |
| Buy* | 1 | €7.38 | SI Trade |
10:24:49 - 24-Mar-26 |
| Sell* | 7 | €7.393 | Automatic Execution |
08:18:03 - 24-Mar-26 |
| Buy* | 711 | €7.379 | Suspected BUY Trade |
16:35:23 - 23-Mar-26 |
| Sell* | 1,500 | €7.437 | SI Trade |
15:44:18 - 23-Mar-26 |
| Buy* | 1 | €7.434 | Automatic Execution |
13:30:42 - 23-Mar-26 |
| Buy* | 2 | €7.373 | SI Trade |
12:06:24 - 23-Mar-26 |
| Sell* | 14,289 | €7.254 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 7,302 | €7.204 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 17,521 | €7.193 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 2,920 | €7.183 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1,113 | €7.182 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 535 | €7.177 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 1,713 | €7.172 | Automatic Execution |
10:02:27 - 23-Mar-26 |
| Buy* | 1 | €7.178 | SI Trade |
09:42:22 - 23-Mar-26 |
| Sell* | 50 | €7.194 | Automatic Execution |
09:24:58 - 23-Mar-26 |
| Unknown* | 0 | €7.207 | SI Trade |
09:17:19 - 23-Mar-26 |
| Sell* | 11 | €7.193 | Automatic Execution |
09:03:51 - 23-Mar-26 |
| Unknown* | 0 | €7.212 | SI Trade |
08:47:20 - 23-Mar-26 |
| Unknown* | 0 | €7.209 | SI Trade |
08:34:07 - 23-Mar-26 |
| Buy* | 858 | €7.21 | Automatic Execution |
08:34:04 - 23-Mar-26 |
| Sell* | 530 | €7.211 | Automatic Execution |
08:34:04 - 23-Mar-26 |
| Sell* | 1 | €7.223 | SI Trade |
08:06:07 - 23-Mar-26 |
| Unknown* | 0 | €7.223 | SI Trade |
08:06:07 - 23-Mar-26 |
| Buy* | 4 | €7.223 | SI Trade |
08:06:06 - 23-Mar-26 |
| Buy* | 4 | €7.223 | Automatic Execution |
08:06:06 - 23-Mar-26 |
| Buy* | 4 | €7.224 | SI Trade |
08:06:05 - 23-Mar-26 |
| Buy* | 4 | €7.223 | Automatic Execution |
08:06:05 - 23-Mar-26 |
| Buy* | 4 | €7.237 | SI Trade |
08:06:02 - 23-Mar-26 |
| Buy* | 4 | €7.225 | Automatic Execution |
08:06:02 - 23-Mar-26 |
| Buy* | 4 | €7.238 | Automatic Execution |
08:06:00 - 23-Mar-26 |
| Buy* | 4 | €7.226 | SI Trade |
08:06:00 - 23-Mar-26 |
| Buy* | 4 | €7.234 | SI Trade |
08:04:55 - 23-Mar-26 |
| Buy* | 2 | €7.222 | SI Trade |
08:00:58 - 23-Mar-26 |
| Sell* | 1,000 | €7.364 | Automatic Execution |
16:07:10 - 20-Mar-26 |
| Sell* | 10,818 | €7.381 | Automatic Execution |
16:06:35 - 20-Mar-26 |
| Sell* | 606 | €7.386 | Automatic Execution |
16:05:07 - 20-Mar-26 |
| Sell* | 10,818 | €7.386 | Automatic Execution |
16:05:07 - 20-Mar-26 |
| Buy* | 140 | €7.382 | Result of RFQ |
15:37:50 - 20-Mar-26 |
| Unknown* | 0 | €7.381 | SI Trade |
15:30:52 - 20-Mar-26 |
| Unknown* | 0 | €7.38 | SI Trade |
15:27:08 - 20-Mar-26 |
| Sell* | 497 | €7.392 | Automatic Execution |
15:24:04 - 20-Mar-26 |
| Buy* | 596 | €7.397 | Automatic Execution |
15:23:42 - 20-Mar-26 |
| Sell* | 2,860 | €7.393 | Automatic Execution |
15:23:39 - 20-Mar-26 |
| Buy* | 14,059 | €7.393 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Sell* | 544 | €7.393 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 3,132 | €7.393 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 1 | €7.448 | Automatic Execution |
14:04:10 - 20-Mar-26 |
| Buy* | 966 | €7.511 | Automatic Execution |
12:46:23 - 20-Mar-26 |
| Buy* | 197 | €7.509 | Automatic Execution |
12:45:36 - 20-Mar-26 |
| Sell* | 6,700 | €7.508 | Automatic Execution |
12:18:50 - 20-Mar-26 |
| Sell* | 137 | €7.539 | Automatic Execution |
08:34:46 - 20-Mar-26 |
| Sell* | 3 | €7.537 | Automatic Execution |
08:20:00 - 20-Mar-26 |
| Buy* | 1 | €7.499 | SI Trade |
16:15:59 - 19-Mar-26 |
| Buy* | 1 | €7.504 | SI Trade |
16:15:24 - 19-Mar-26 |
| Buy* | 15 | €7.521 | SI Trade |
15:56:14 - 19-Mar-26 |
| Buy* | 137 | €7.504 | Automatic Execution |
15:43:41 - 19-Mar-26 |
| Sell* | 2,245 | €7.512 | Automatic Execution |
15:23:12 - 19-Mar-26 |
| Sell* | 514 | €7.512 | Automatic Execution |
15:20:53 - 19-Mar-26 |
| Buy* | 640 | €7.512 | Automatic Execution |
14:21:53 - 19-Mar-26 |
| Buy* | 86 | €7.5236 | Suspected BUY Trade |
14:15:29 - 19-Mar-26 |
| Buy* | 3 | €7.503 | Automatic Execution |
13:41:22 - 19-Mar-26 |
| Buy* | 1 | €7.504 | SI Trade |
13:00:46 - 19-Mar-26 |
| Buy* | 1 | €7.521 | Automatic Execution |
12:13:59 - 19-Mar-26 |
| Unknown* | 0 | €7.532 | SI Trade |
11:11:47 - 19-Mar-26 |
| Unknown* | 0 | €7.532 | SI Trade |
11:11:33 - 19-Mar-26 |
| Buy* | 345 | €7.543 | Automatic Execution |
10:33:11 - 19-Mar-26 |
| Buy* | 70 | €7.542 | Automatic Execution |
10:06:17 - 19-Mar-26 |
| Buy* | 590 | €7.544 | Automatic Execution |
10:04:40 - 19-Mar-26 |
| Sell* | 10,000 | €7.5282 | SI Trade |
09:45:00 - 19-Mar-26 |
| Unknown* | 0 | €7.548 | SI Trade |
09:28:35 - 19-Mar-26 |
| Sell* | 355 | €7.536 | Automatic Execution |
09:25:53 - 19-Mar-26 |
| Sell* | 25 | €7.606 | Automatic Execution |
08:18:32 - 19-Mar-26 |
| Sell* | 1 | €7.60 | Automatic Execution |
08:07:22 - 19-Mar-26 |
| Sell* | 375 | €7.596 | Automatic Execution |
08:05:27 - 19-Mar-26 |
| Sell* | 36 | €7.593 | Automatic Execution |
08:04:59 - 19-Mar-26 |
| Buy* | 319 | €7.70 | Automatic Execution |
15:32:41 - 18-Mar-26 |
| Buy* | 718 | €7.682 | Suspected BUY Trade |
14:55:46 - 18-Mar-26 |
| Buy* | 2,151 | €7.68756 | Ordinary |
14:49:54 - 18-Mar-26 |
| Buy* | 3,381 | €7.721 | Result of RFQ |
13:09:38 - 18-Mar-26 |
| Buy* | 3,381 | €7.72179 | Suspected BUY Trade |
13:08:33 - 18-Mar-26 |
| Sell* | 390 | €7.755 | Automatic Execution |
12:16:25 - 18-Mar-26 |
| Buy* | 1 | €7.782 | SI Trade |
11:41:06 - 18-Mar-26 |
| Buy* | 1 | €7.794 | Automatic Execution |
11:20:31 - 18-Mar-26 |
| Buy* | 1 | €7.788 | Automatic Execution |
11:15:01 - 18-Mar-26 |
| Buy* | 981 | €7.779 | Suspected BUY Trade |
09:18:15 - 18-Mar-26 |
| Buy* | 2,780 | €7.764 | Automatic Execution |
08:53:57 - 18-Mar-26 |
| Buy* | 2 | €7.78 | SI Trade |
08:15:08 - 18-Mar-26 |
| Buy* | 2,156 | €7.775 | Automatic Execution |
08:11:21 - 18-Mar-26 |
| Buy* | 2 | €7.775 | SI Trade |
08:00:12 - 18-Mar-26 |
| Buy* | 960 | €7.721 | Automatic Execution |
16:05:10 - 17-Mar-26 |
| Buy* | 1,013 | €7.722 | Automatic Execution |
15:35:06 - 17-Mar-26 |
| Buy* | 1 | €7.702 | SI Trade |
11:10:18 - 17-Mar-26 |
| Buy* | 1 | €7.698 | Automatic Execution |
11:08:00 - 17-Mar-26 |
| Sell* | 393 | €7.687 | Negotiated Trade |
10:01:57 - 17-Mar-26 |
| Buy* | 500 | €7.683 | Automatic Execution |
08:49:31 - 17-Mar-26 |
| Unknown* | 0 | €7.673 | SI Trade |
08:42:04 - 17-Mar-26 |
| Sell* | 3 | €7.66 | Automatic Execution |
08:10:58 - 17-Mar-26 |
| Sell* | 12 | €7.661 | Automatic Execution |
08:09:29 - 17-Mar-26 |
| Unknown* | 0 | €7.664 | SI Trade |
08:08:43 - 17-Mar-26 |
| Buy* | 2,250 | €7.671 | Automatic Execution |
14:41:26 - 16-Mar-26 |
| Buy* | 6,541 | €7.691 | Automatic Execution |
13:45:27 - 16-Mar-26 |
| Unknown* | 0 | €7.676 | SI Trade |
13:26:01 - 16-Mar-26 |
| Buy* | 1 | €7.657 | Automatic Execution |
11:49:59 - 16-Mar-26 |
| Buy* | 1 | €7.622 | SI Trade |
10:38:34 - 16-Mar-26 |
| Buy* | 1 | €7.622 | SI Trade |
10:37:27 - 16-Mar-26 |
| Unknown* | 0 | €7.665 | SI Trade |
08:00:27 - 16-Mar-26 |
| Unknown* | 0 | €7.665 | SI Trade |
08:00:25 - 16-Mar-26 |
| Sell* | 4 | €7.611 | SI Trade |
08:00:25 - 16-Mar-26 |
| Buy* | 2 | €7.665 | SI Trade |
08:00:25 - 16-Mar-26 |
| Buy* | 2,200 | €7.68 | Automatic Execution |
14:18:11 - 13-Mar-26 |