| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.322 | SI Trade |
08:00:25 - 20-Aug-25 |
| Buy* | 2 | €7.322 | SI Trade |
08:00:25 - 20-Aug-25 |
| Unknown* | 0 | €7.322 | SI Trade |
08:00:25 - 20-Aug-25 |
| Buy* | 1,088 | €7.296 | Result of RFQ |
15:20:23 - 19-Aug-25 |
| Buy* | 420 | €7.282 | Automatic Execution |
12:19:41 - 19-Aug-25 |
| Buy* | 5 | €7.27 | Automatic Execution |
09:16:31 - 19-Aug-25 |
| Buy* | 3 | €7.262 | SI Trade |
08:06:50 - 19-Aug-25 |
| Unknown* | 0 | €7.261 | SI Trade |
08:00:31 - 19-Aug-25 |
| Unknown* | 0 | €7.261 | SI Trade |
08:00:31 - 19-Aug-25 |
| Buy* | 24 | €7.261 | SI Trade |
08:00:31 - 19-Aug-25 |
| Buy* | 4 | €7.261 | SI Trade |
08:00:02 - 19-Aug-25 |
| Unknown* | 0 | €7.261 | SI Trade |
08:00:02 - 19-Aug-25 |
| Unknown* | 0 | €7.261 | SI Trade |
08:00:02 - 19-Aug-25 |
| Unknown* | 0 | €7.261 | SI Trade |
08:00:02 - 19-Aug-25 |
| Buy* | 718 | €7.227 | Automatic Execution |
10:39:23 - 18-Aug-25 |
| Sell* | 282 | €7.23 | Automatic Execution |
10:38:59 - 18-Aug-25 |
| Unknown* | 0 | €7.246 | SI Trade |
08:42:41 - 18-Aug-25 |
| Buy* | 14,511 | €7.254 | Automatic Execution |
08:06:35 - 18-Aug-25 |
| Buy* | 2,481 | €7.253 | Automatic Execution |
08:06:35 - 18-Aug-25 |
| Sell* | 353 | €7.254 | Automatic Execution |
08:06:35 - 18-Aug-25 |
| Sell* | 2,094 | €7.254 | Automatic Execution |
08:06:35 - 18-Aug-25 |
| Sell* | 549 | €7.247 | Automatic Execution |
08:05:31 - 18-Aug-25 |
| Buy* | 1 | €7.253 | SI Trade |
08:04:25 - 18-Aug-25 |
| Unknown* | 0 | €7.253 | SI Trade |
08:04:09 - 18-Aug-25 |
| Unknown* | 0 | €7.293 | SI Trade |
08:00:05 - 18-Aug-25 |
| Buy* | 1 | €7.293 | SI Trade |
08:00:05 - 18-Aug-25 |
| Unknown* | 0 | €7.293 | SI Trade |
08:00:05 - 18-Aug-25 |
| Unknown* | 0 | €7.293 | SI Trade |
08:00:05 - 18-Aug-25 |
| Unknown* | 0 | €7.293 | SI Trade |
08:00:05 - 18-Aug-25 |
| Buy* | 15 | €7.235 | SI Trade |
15:34:01 - 15-Aug-25 |
| Unknown* | 0 | €7.262 | SI Trade |
11:46:30 - 15-Aug-25 |
| Unknown* | 0 | €7.261 | SI Trade |
11:32:15 - 15-Aug-25 |
| Unknown* | 0 | €7.265 | SI Trade |
09:56:44 - 15-Aug-25 |
| Buy* | 47 | €7.334 | SI Trade |
08:00:19 - 15-Aug-25 |
| Unknown* | 0 | €7.334 | SI Trade |
08:00:19 - 15-Aug-25 |
| Unknown* | 0 | €7.334 | SI Trade |
08:00:19 - 15-Aug-25 |
| Sell* | 1 | €7.24 | Automatic Execution |
13:06:18 - 14-Aug-25 |
| Buy* | 12 | €7.233 | SI Trade |
08:06:01 - 14-Aug-25 |
| Unknown* | 0 | €7.268 | SI Trade |
08:00:14 - 14-Aug-25 |
| Unknown* | 0 | €7.268 | SI Trade |
08:00:14 - 14-Aug-25 |
| Buy* | 1 | €7.194 | Automatic Execution |
15:52:16 - 13-Aug-25 |
| Buy* | 5 | €7.205 | Automatic Execution |
12:49:43 - 13-Aug-25 |
| Buy* | 72 | €7.204 | Automatic Execution |
10:58:50 - 13-Aug-25 |
| Buy* | 79 | €7.21 | Automatic Execution |
09:47:51 - 13-Aug-25 |
| Sell* | 1 | €7.19 | SI Trade |
08:00:07 - 13-Aug-25 |
| Unknown* | 0 | €7.253 | SI Trade |
08:00:06 - 13-Aug-25 |
| Sell* | 1 | €7.154 | SI Trade |
08:00:06 - 13-Aug-25 |
| Buy* | 2 | €7.253 | SI Trade |
08:00:06 - 13-Aug-25 |
| Sell* | 1 | €7.154 | SI Trade |
08:00:06 - 13-Aug-25 |
| Unknown* | 0 | €7.154 | SI Trade |
08:00:06 - 13-Aug-25 |
| Unknown* | 0 | €7.253 | SI Trade |
08:00:06 - 13-Aug-25 |
| Buy* | 8 | €7.175 | Automatic Execution |
14:59:04 - 12-Aug-25 |
| Buy* | 2,772 | €7.167 | Result of RFQ |
14:46:36 - 12-Aug-25 |
| Sell* | 5 | €7.161 | SI Trade |
13:22:57 - 12-Aug-25 |
| Unknown* | 0 | €7.225 | SI Trade |
08:00:10 - 12-Aug-25 |
| Unknown* | 0 | €7.225 | SI Trade |
08:00:10 - 12-Aug-25 |
| Unknown* | 0 | €7.225 | SI Trade |
08:00:10 - 12-Aug-25 |
| Unknown* | 0 | €7.225 | SI Trade |
08:00:10 - 12-Aug-25 |
| Sell* | 1 | €7.157 | Automatic Execution |
15:20:52 - 11-Aug-25 |
| Buy* | 1 | €7.156 | Automatic Execution |
11:50:37 - 11-Aug-25 |
| Sell* | 1 | €7.154 | Automatic Execution |
11:45:31 - 11-Aug-25 |
| Buy* | 1,450 | €7.179 | Automatic Execution |
08:50:08 - 11-Aug-25 |
| Buy* | 1 | €7.199 | SI Trade |
08:04:30 - 11-Aug-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:04:09 - 11-Aug-25 |
| Unknown* | 0 | €7.257 | SI Trade |
08:00:17 - 11-Aug-25 |
| Sell* | 5 | €7.157 | SI Trade |
08:00:17 - 11-Aug-25 |
| Unknown* | 0 | €7.257 | SI Trade |
08:00:17 - 11-Aug-25 |
| Unknown* | 0 | €7.257 | SI Trade |
08:00:17 - 11-Aug-25 |
| Buy* | 4 | €7.257 | SI Trade |
08:00:17 - 11-Aug-25 |
| Unknown* | 0 | €7.257 | SI Trade |
08:00:17 - 11-Aug-25 |
| Buy* | 4 | €7.193 | SI Trade |
16:15:17 - 08-Aug-25 |
| Unknown* | 0 | €7.194 | SI Trade |
16:11:22 - 08-Aug-25 |
| Buy* | 71 | €7.196 | Automatic Execution |
14:03:30 - 08-Aug-25 |
| Buy* | 1 | €7.20 | Automatic Execution |
10:38:56 - 08-Aug-25 |
| Buy* | 1 | €7.179 | Automatic Execution |
14:32:18 - 07-Aug-25 |
| Unknown* | 880 | €7.1539 | OTC Trade |
10:28:21 - 07-Aug-25 |
| Buy* | 1 | €7.119 | SI Trade |
08:33:55 - 07-Aug-25 |
| Buy* | 1 | €7.124 | SI Trade |
08:06:41 - 07-Aug-25 |
| Buy* | 10 | €7.118 | SI Trade |
08:06:29 - 07-Aug-25 |
| Unknown* | 0 | €7.154 | SI Trade |
08:00:28 - 07-Aug-25 |
| Unknown* | 0 | €7.154 | SI Trade |
08:00:28 - 07-Aug-25 |
| Buy* | 1 | €7.081 | Automatic Execution |
16:01:03 - 06-Aug-25 |
| Buy* | 1 | €7.082 | Automatic Execution |
15:27:30 - 06-Aug-25 |
| Buy* | 2 | €7.11 | SI Trade |
08:05:23 - 06-Aug-25 |
| Unknown* | 0 | €7.121 | SI Trade |
08:00:09 - 06-Aug-25 |
| Unknown* | 0 | €7.121 | SI Trade |
08:00:09 - 06-Aug-25 |
| Buy* | 2,649 | €7.104 | Automatic Execution |
14:50:31 - 05-Aug-25 |
| Unknown* | 0 | €7.10 | SI Trade |
08:00:13 - 05-Aug-25 |
| Unknown* | 0 | €7.10 | SI Trade |
08:00:13 - 05-Aug-25 |
| Unknown* | 0 | €7.10 | SI Trade |
08:00:13 - 05-Aug-25 |
| Sell* | 60 | €7.022 | Automatic Execution |
08:07:21 - 04-Aug-25 |
| Buy* | 1 | €7.036 | SI Trade |
08:04:27 - 04-Aug-25 |
| Sell* | 5 | €6.966 | SI Trade |
08:00:13 - 04-Aug-25 |
| Unknown* | 0 | €7.063 | SI Trade |
08:00:13 - 04-Aug-25 |
| Unknown* | 0 | €7.063 | SI Trade |
08:00:13 - 04-Aug-25 |
| Unknown* | 0 | €7.063 | SI Trade |
08:00:13 - 04-Aug-25 |
| Buy* | 245 | €6.972 | Automatic Execution |
14:52:21 - 01-Aug-25 |
| Buy* | 5 | €7.026 | SI Trade |
13:20:42 - 01-Aug-25 |
| Buy* | 1,375 | €7.03 | Automatic Execution |
10:27:09 - 01-Aug-25 |
| Unknown* | 0 | €7.11 | SI Trade |
08:00:21 - 01-Aug-25 |
| Unknown* | 0 | €7.11 | SI Trade |
08:00:21 - 01-Aug-25 |
| Buy* | 804 | €7.14 | Result of RFQ |
15:40:32 - 31-Jul-25 |
| Buy* | 1 | €7.15 | SI Trade |
14:32:58 - 31-Jul-25 |
| Sell* | 14,685 | €7.15 | Automatic Execution |
13:35:57 - 31-Jul-25 |
| Sell* | 2,960 | €7.151 | Automatic Execution |
12:59:36 - 31-Jul-25 |
| Buy* | 4,071 | €7.15 | Result of RFQ |
12:41:19 - 31-Jul-25 |
| Sell* | 14,685 | €7.164 | Automatic Execution |
08:26:44 - 31-Jul-25 |
| Buy* | 14 | €7.156 | SI Trade |
08:10:35 - 31-Jul-25 |
| Sell* | 14,628 | €7.157 | Automatic Execution |
16:24:03 - 30-Jul-25 |
| Sell* | 14,628 | €7.156 | Automatic Execution |
16:19:21 - 30-Jul-25 |
| Buy* | 14,628 | €7.154 | Automatic Execution |
16:18:35 - 30-Jul-25 |
| Sell* | 14,628 | €7.156 | Automatic Execution |
16:17:34 - 30-Jul-25 |
| Sell* | 821 | €7.154 | Automatic Execution |
16:13:46 - 30-Jul-25 |
| Sell* | 14,628 | €7.154 | Automatic Execution |
16:13:46 - 30-Jul-25 |
| Sell* | 18,738 | €7.154 | Automatic Execution |
15:43:46 - 30-Jul-25 |
| Unknown* | 0 | €7.17 | SI Trade |
14:54:45 - 30-Jul-25 |
| Unknown* | 0 | €7.175 | SI Trade |
14:42:45 - 30-Jul-25 |
| Buy* | 1 | €7.185 | Automatic Execution |
13:35:18 - 30-Jul-25 |
| Buy* | 2 | €7.169 | SI Trade |
08:04:07 - 30-Jul-25 |
| Buy* | 2 | €7.227 | SI Trade |
08:00:09 - 30-Jul-25 |
| Unknown* | 0 | €7.227 | SI Trade |
08:00:09 - 30-Jul-25 |
| Unknown* | 0 | €7.227 | SI Trade |
08:00:09 - 30-Jul-25 |
| Buy* | 817 | €7.201 | Automatic Execution |
14:48:55 - 29-Jul-25 |
| Unknown* | 1,603 | €7.19566 | Ordinary |
12:14:04 - 29-Jul-25 |
| Unknown* | 1,603 | €7.19566 | Ordinary |
12:14:04 - 29-Jul-25 |
| Unknown* | 0 | €7.233 | SI Trade |
08:00:18 - 29-Jul-25 |
| Unknown* | 0 | €7.233 | SI Trade |
08:00:18 - 29-Jul-25 |
| Unknown* | 0 | €7.233 | SI Trade |
08:00:18 - 29-Jul-25 |
| Buy* | 11,000 | €7.157 | Automatic Execution |
15:28:38 - 28-Jul-25 |
| Sell* | 1,101 | €7.16 | Automatic Execution |
15:00:22 - 28-Jul-25 |
| Buy* | 2,950 | €7.178 | Automatic Execution |
14:39:39 - 28-Jul-25 |
| Buy* | 2,950 | €7.178 | Automatic Execution |
14:39:32 - 28-Jul-25 |
| Sell* | 2,950 | €7.177 | Automatic Execution |
14:39:07 - 28-Jul-25 |
| Sell* | 2,950 | €7.178 | Automatic Execution |
14:38:56 - 28-Jul-25 |
| Buy* | 2,950 | €7.185 | Automatic Execution |
14:27:56 - 28-Jul-25 |
| Sell* | 1,920 | €7.185 | Automatic Execution |
14:27:48 - 28-Jul-25 |
| Buy* | 1,030 | €7.185 | Automatic Execution |
14:27:47 - 28-Jul-25 |
| Buy* | 2,950 | €7.184 | Automatic Execution |
14:25:20 - 28-Jul-25 |
| Buy* | 2,950 | €7.184 | Automatic Execution |
14:25:15 - 28-Jul-25 |
| Unknown* | 0 | €7.191 | SI Trade |
14:13:13 - 28-Jul-25 |
| Buy* | 777 | €7.194 | Automatic Execution |
14:04:55 - 28-Jul-25 |
| Sell* | 2,950 | €7.194 | Automatic Execution |
14:04:55 - 28-Jul-25 |
| Buy* | 635 | €7.195 | Automatic Execution |
14:03:49 - 28-Jul-25 |
| Sell* | 2,950 | €7.195 | Automatic Execution |
14:03:49 - 28-Jul-25 |
| Sell* | 14,626 | €7.194 | Automatic Execution |
13:32:16 - 28-Jul-25 |
| Buy* | 714 | €7.221 | Automatic Execution |
12:06:53 - 28-Jul-25 |
| Buy* | 2,000 | €7.233 | Automatic Execution |
11:10:15 - 28-Jul-25 |
| Unknown* | 0 | €7.236 | SI Trade |
08:34:21 - 28-Jul-25 |
| Unknown* | 1,400 | €7.235 | OTC Trade |
08:28:07 - 28-Jul-25 |
| Unknown* | 1 | €7.254 | SI Trade |
08:06:28 - 28-Jul-25 |
| Unknown* | 0 | €7.256 | SI Trade |
08:04:41 - 28-Jul-25 |
| Unknown* | 0 | €7.255 | SI Trade |
08:04:22 - 28-Jul-25 |
| Unknown* | 0 | €7.302 | SI Trade |
08:00:04 - 28-Jul-25 |
| Unknown* | 0 | €7.302 | SI Trade |
08:00:04 - 28-Jul-25 |
| Unknown* | 0 | €7.302 | SI Trade |
08:00:04 - 28-Jul-25 |
| Buy* | 710 | €7.186 | Automatic Execution |
15:31:06 - 25-Jul-25 |
| Buy* | 6,880 | €7.184 | SI Trade |
13:38:24 - 25-Jul-25 |
| Buy* | 59 | €7.207 | Automatic Execution |
08:00:44 - 25-Jul-25 |
| Buy* | 60 | €7.235 | Suspected BUY Trade |
08:00:01 - 25-Jul-25 |
| Buy* | 14 | €7.22 | SI Trade |
08:10:59 - 24-Jul-25 |
| Buy* | 254 | €7.174 | Automatic Execution |
16:21:09 - 23-Jul-25 |
| Buy* | 2,331 | €7.184 | Result of RFQ |
11:31:18 - 23-Jul-25 |
| Buy* | 2,331 | €7.18545 | Suspected BUY Trade |
11:27:24 - 23-Jul-25 |
| Unknown* | 2 | €7.225 | SI Trade |
08:00:19 - 23-Jul-25 |
| Unknown* | 0 | €7.225 | SI Trade |
08:00:19 - 23-Jul-25 |
| Buy* | 363 | €7.097 | Automatic Execution |
14:50:42 - 22-Jul-25 |
| Sell* | 354 | €7.086 | Automatic Execution |
11:19:15 - 22-Jul-25 |
| Sell* | 1,193 | €7.086 | Automatic Execution |
11:19:13 - 22-Jul-25 |
| Sell* | 2,271 | €7.086 | Automatic Execution |
11:18:28 - 22-Jul-25 |
| Sell* | 2,335 | €7.086 | Automatic Execution |
11:18:28 - 22-Jul-25 |
| Buy* | 2,027 | €7.095 | SI Trade |
11:08:16 - 22-Jul-25 |
| Sell* | 2,980 | €7.086 | Automatic Execution |
10:44:12 - 22-Jul-25 |
| Sell* | 2,980 | €7.086 | Automatic Execution |
10:44:06 - 22-Jul-25 |
| Unknown* | 0 | €7.121 | SI Trade |
08:00:01 - 22-Jul-25 |
| Unknown* | 0 | €7.121 | SI Trade |
08:00:01 - 22-Jul-25 |
| Buy* | 966 | €7.104 | Automatic Execution |
15:44:52 - 21-Jul-25 |
| Buy* | 156 | €7.108 | Automatic Execution |
13:43:19 - 21-Jul-25 |
| Sell* | 1 | €7.107 | Automatic Execution |
13:05:43 - 21-Jul-25 |
| Unknown* | 0 | €7.126 | SI Trade |
08:04:19 - 21-Jul-25 |
| Unknown* | 0 | €7.153 | SI Trade |
08:00:23 - 21-Jul-25 |
| Buy* | 17 | €7.129 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Unknown* | 0 | €7.155 | SI Trade |
08:00:09 - 18-Jul-25 |
| Buy* | 1,895 | €7.059 | Automatic Execution |
15:49:17 - 17-Jul-25 |
| Buy* | 3,020 | €7.058 | Automatic Execution |
15:49:17 - 17-Jul-25 |
| Buy* | 350 | €7.0578 | Suspected BUY Trade |
15:37:33 - 17-Jul-25 |
| Buy* | 2 | €7.063 | SI Trade |
14:38:02 - 17-Jul-25 |
| Buy* | 14 | €7.055 | SI Trade |
08:09:57 - 17-Jul-25 |
| Buy* | 1 | €7.048 | SI Trade |
09:39:38 - 16-Jul-25 |
| Sell* | 12 | €7.042 | SI Trade |
08:58:11 - 16-Jul-25 |
| Sell* | 34 | €7.042 | SI Trade |
08:57:34 - 16-Jul-25 |
| Unknown* | 2 | €7.053 | SI Trade |
08:03:30 - 16-Jul-25 |
| Buy* | 71 | €7.041 | Automatic Execution |
08:01:41 - 16-Jul-25 |
| Unknown* | 0 | €7.081 | SI Trade |
08:00:21 - 16-Jul-25 |
| Buy* | 2 | €7.081 | SI Trade |
08:00:21 - 16-Jul-25 |
| Buy* | 72 | €7.082 | Suspected BUY Trade |
08:00:19 - 16-Jul-25 |
| Unknown* | 2,414 | €7.081 | OTC Trade |
15:05:44 - 15-Jul-25 |
| Buy* | 1,810 | €7.0772 | SI Trade |
14:55:17 - 15-Jul-25 |
| Buy* | 1,251 | €7.083 | Automatic Execution |
14:48:29 - 15-Jul-25 |
| Buy* | 4,500 | €7.093 | Result of RFQ |
12:08:48 - 15-Jul-25 |
| Buy* | 1 | €7.092 | Automatic Execution |
10:20:44 - 15-Jul-25 |