| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €7.183 | Automatic Execution |
16:05:16 - 19-Sep-25 |
| Buy* | 3,000 | €7.182 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 39 | €7.184 | SI Trade |
15:50:12 - 19-Sep-25 |
| Unknown* | 255 | €7.193441 | Currency Conversion Negotiated Trade |
14:48:49 - 19-Sep-25 |
| Unknown* | 0 | €7.185 | SI Trade |
13:39:26 - 19-Sep-25 |
| Unknown* | 0 | €7.22 | SI Trade |
09:45:56 - 19-Sep-25 |
| Unknown* | 0 | €7.241 | SI Trade |
08:00:15 - 19-Sep-25 |
| Buy* | 1 | €7.241 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €7.241 | SI Trade |
08:00:15 - 19-Sep-25 |
| Buy* | 5 | €7.205 | SI Trade |
16:11:50 - 18-Sep-25 |
| Unknown* | 0 | €7.196 | SI Trade |
16:08:57 - 18-Sep-25 |
| Buy* | 1 | €7.207 | Automatic Execution |
15:54:44 - 18-Sep-25 |
| Buy* | 5,886 | €7.213 | Automatic Execution |
15:18:59 - 18-Sep-25 |
| Buy* | 1,084 | €7.209 | Automatic Execution |
15:09:47 - 18-Sep-25 |
| Buy* | 5,886 | €7.209 | Automatic Execution |
15:09:47 - 18-Sep-25 |
| Buy* | 3 | €7.203 | SI Trade |
08:14:45 - 18-Sep-25 |
| Buy* | 127 | €7.203 | Automatic Execution |
08:14:43 - 18-Sep-25 |
| Buy* | 8 | €7.203 | SI Trade |
08:14:36 - 18-Sep-25 |
| Sell* | 1 | €7.191 | Automatic Execution |
16:26:04 - 17-Sep-25 |
| Buy* | 1,364 | €7.19 | Automatic Execution |
16:25:56 - 17-Sep-25 |
| Sell* | 1,635 | €7.19 | Automatic Execution |
16:25:43 - 17-Sep-25 |
| Sell* | 1 | €7.19 | Automatic Execution |
16:25:43 - 17-Sep-25 |
| Sell* | 3,000 | €7.192 | Automatic Execution |
16:25:43 - 17-Sep-25 |
| Buy* | 2,342 | €7.194 | Automatic Execution |
16:06:13 - 17-Sep-25 |
| Buy* | 15 | €7.207 | Automatic Execution |
14:02:22 - 17-Sep-25 |
| Buy* | 1,000 | €7.208 | Automatic Execution |
11:36:47 - 17-Sep-25 |
| Buy* | 3,000 | €7.198 | Automatic Execution |
10:37:27 - 17-Sep-25 |
| Buy* | 3,000 | €7.201 | Automatic Execution |
10:27:41 - 17-Sep-25 |
| Buy* | 3,000 | €7.198 | Automatic Execution |
10:22:11 - 17-Sep-25 |
| Buy* | 3,000 | €7.20 | Automatic Execution |
10:07:28 - 17-Sep-25 |
| Buy* | 14,607 | €7.204 | Automatic Execution |
09:46:40 - 17-Sep-25 |
| Buy* | 3,000 | €7.201 | Automatic Execution |
09:44:31 - 17-Sep-25 |
| Buy* | 3,000 | €7.208 | Automatic Execution |
09:32:26 - 17-Sep-25 |
| Buy* | 2 | €7.213 | SI Trade |
08:08:12 - 17-Sep-25 |
| Buy* | 69 | €7.219 | Automatic Execution |
08:01:24 - 17-Sep-25 |
| Buy* | 4 | €7.286 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | €7.286 | SI Trade |
08:00:09 - 17-Sep-25 |
| Buy* | 70 | €7.256 | Suspected BUY Trade |
08:00:09 - 17-Sep-25 |
| Buy* | 8 | €7.226 | Automatic Execution |
14:49:30 - 16-Sep-25 |
| Buy* | 1,394 | €7.225 | Automatic Execution |
14:47:54 - 16-Sep-25 |
| Buy* | 3,030 | €7.225 | Automatic Execution |
14:47:41 - 16-Sep-25 |
| Sell* | 3,030 | €7.254 | Automatic Execution |
13:22:07 - 16-Sep-25 |
| Sell* | 3,030 | €7.254 | Automatic Execution |
13:21:54 - 16-Sep-25 |
| Buy* | 1,069 | €7.275 | Automatic Execution |
09:39:19 - 16-Sep-25 |
| Buy* | 1,400 | €7.2651 | SI Trade |
09:01:38 - 16-Sep-25 |
| Buy* | 10 | €7.267 | SI Trade |
08:21:40 - 16-Sep-25 |
| Buy* | 6 | €7.291 | SI Trade |
08:00:07 - 16-Sep-25 |
| Unknown* | 0 | €7.291 | SI Trade |
08:00:07 - 16-Sep-25 |
| Unknown* | 0 | €7.291 | SI Trade |
08:00:07 - 16-Sep-25 |
| Unknown* | 0 | €7.291 | SI Trade |
08:00:07 - 16-Sep-25 |
| Unknown* | 0 | €7.291 | SI Trade |
08:00:07 - 16-Sep-25 |
| Buy* | 1,372 | €7.282 | Suspected BUY Trade |
14:25:32 - 15-Sep-25 |
| Unknown* | 0 | €7.287 | SI Trade |
10:26:27 - 15-Sep-25 |
| Buy* | 1 | €7.288 | SI Trade |
10:21:52 - 15-Sep-25 |
| Buy* | 86 | €7.288 | Automatic Execution |
10:14:43 - 15-Sep-25 |
| Unknown* | 1 | €7.276 | SI Trade |
08:04:40 - 15-Sep-25 |
| Unknown* | 0 | €7.276 | SI Trade |
08:04:26 - 15-Sep-25 |
| Unknown* | 27 | €7.281 | SI Trade |
08:04:14 - 15-Sep-25 |
| Unknown* | 0 | €7.314 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | €7.314 | SI Trade |
08:00:00 - 15-Sep-25 |
| Buy* | 3 | €7.263 | SI Trade |
16:15:54 - 12-Sep-25 |
| Sell* | 1 | €7.252 | Automatic Execution |
15:39:25 - 12-Sep-25 |
| Buy* | 11 | €7.271 | SI Trade |
14:49:11 - 12-Sep-25 |
| Buy* | 3,000 | €7.2764 | SI Trade |
14:39:47 - 12-Sep-25 |
| Buy* | 1 | €7.266 | Automatic Execution |
13:24:33 - 12-Sep-25 |
| Unknown* | 0 | €7.31 | SI Trade |
08:00:08 - 12-Sep-25 |
| Sell* | 1 | €7.209 | SI Trade |
08:00:08 - 12-Sep-25 |
| Unknown* | 0 | €7.31 | SI Trade |
08:00:08 - 12-Sep-25 |
| Sell* | 21 | €7.209 | SI Trade |
08:00:08 - 12-Sep-25 |
| Buy* | 15 | €7.256 | SI Trade |
14:53:51 - 11-Sep-25 |
| Unknown* | 0 | €7.249 | SI Trade |
12:34:52 - 11-Sep-25 |
| Sell* | 1 | €7.231 | Automatic Execution |
10:09:47 - 11-Sep-25 |
| Buy* | 1 | €7.236 | Automatic Execution |
10:04:18 - 11-Sep-25 |
| Buy* | 5,918 | €7.23 | Automatic Execution |
08:22:13 - 11-Sep-25 |
| Buy* | 11 | €7.242 | SI Trade |
08:09:00 - 11-Sep-25 |
| Sell* | 1,435 | €7.231 | Automatic Execution |
15:23:38 - 10-Sep-25 |
| Sell* | 3,020 | €7.23 | Automatic Execution |
15:21:37 - 10-Sep-25 |
| Sell* | 5,912 | €7.237 | Automatic Execution |
15:16:50 - 10-Sep-25 |
| Sell* | 2,055 | €7.238 | Automatic Execution |
15:14:49 - 10-Sep-25 |
| Buy* | 2,055 | €7.245 | Automatic Execution |
15:14:48 - 10-Sep-25 |
| Buy* | 2,485 | €7.241 | Automatic Execution |
15:14:48 - 10-Sep-25 |
| Buy* | 5,912 | €7.241 | Automatic Execution |
15:14:48 - 10-Sep-25 |
| Buy* | 1,517 | €7.24 | Automatic Execution |
15:10:43 - 10-Sep-25 |
| Sell* | 3,020 | €7.24 | Automatic Execution |
15:09:17 - 10-Sep-25 |
| Sell* | 1,571 | €7.228 | Automatic Execution |
15:07:16 - 10-Sep-25 |
| Sell* | 3,020 | €7.235 | Automatic Execution |
15:05:15 - 10-Sep-25 |
| Sell* | 3,020 | €7.234 | Automatic Execution |
15:01:32 - 10-Sep-25 |
| Sell* | 1,288 | €7.234 | Automatic Execution |
15:01:32 - 10-Sep-25 |
| Sell* | 5,912 | €7.234 | Automatic Execution |
15:01:32 - 10-Sep-25 |
| Sell* | 3,020 | €7.237 | Automatic Execution |
14:56:31 - 10-Sep-25 |
| Sell* | 5,019 | €7.234 | Automatic Execution |
14:30:47 - 10-Sep-25 |
| Sell* | 3,020 | €7.234 | Automatic Execution |
14:30:47 - 10-Sep-25 |
| Buy* | 5,912 | €7.251 | Automatic Execution |
13:58:47 - 10-Sep-25 |
| Sell* | 5,659 | €7.251 | Automatic Execution |
13:58:47 - 10-Sep-25 |
| Sell* | 3,020 | €7.251 | Automatic Execution |
13:58:47 - 10-Sep-25 |
| Sell* | 2 | €7.25 | Automatic Execution |
13:09:05 - 10-Sep-25 |
| Buy* | 14,551 | €7.257 | Automatic Execution |
12:38:35 - 10-Sep-25 |
| Buy* | 3,020 | €7.256 | Automatic Execution |
12:25:38 - 10-Sep-25 |
| Buy* | 14,551 | €7.258 | Automatic Execution |
12:25:26 - 10-Sep-25 |
| Buy* | 5,912 | €7.256 | Automatic Execution |
12:25:26 - 10-Sep-25 |
| Buy* | 3,020 | €7.256 | Automatic Execution |
12:25:26 - 10-Sep-25 |
| Buy* | 1 | €7.247 | Automatic Execution |
10:44:46 - 10-Sep-25 |
| Buy* | 1 | €7.265 | Automatic Execution |
09:08:14 - 10-Sep-25 |
| Buy* | 2 | €7.251 | SI Trade |
08:09:14 - 10-Sep-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:17 - 10-Sep-25 |
| Buy* | 3 | €7.30 | SI Trade |
08:00:17 - 10-Sep-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:17 - 10-Sep-25 |
| Sell* | 15 | €7.209 | Automatic Execution |
15:02:47 - 09-Sep-25 |
| Sell* | 1 | €7.221 | Automatic Execution |
14:52:42 - 09-Sep-25 |
| Buy* | 1 | €7.219 | Automatic Execution |
14:46:45 - 09-Sep-25 |
| Buy* | 665 | €7.221 | Automatic Execution |
14:44:49 - 09-Sep-25 |
| Sell* | 700 | €7.217 | SI Trade |
14:20:52 - 09-Sep-25 |
| Buy* | 80 | €7.236 | SI Trade |
13:22:58 - 09-Sep-25 |
| Buy* | 164 | €7.235 | Automatic Execution |
13:22:51 - 09-Sep-25 |
| Buy* | 56 | €7.236 | SI Trade |
13:22:46 - 09-Sep-25 |
| Buy* | 1,228 | €7.236 | Automatic Execution |
13:22:43 - 09-Sep-25 |
| Buy* | 1 | €7.227 | SI Trade |
12:44:14 - 09-Sep-25 |
| Sell* | 2 | €7.226 | Automatic Execution |
11:45:38 - 09-Sep-25 |
| Buy* | 1 | €7.234 | Automatic Execution |
11:28:48 - 09-Sep-25 |
| Buy* | 1 | €7.217 | Automatic Execution |
09:56:42 - 09-Sep-25 |
| Buy* | 3,000 | €7.248 | Suspected BUY Trade |
08:00:24 - 09-Sep-25 |
| Unknown* | 0 | €7.211 | SI Trade |
08:00:01 - 09-Sep-25 |
| Sell* | 6 | €7.211 | SI Trade |
08:00:01 - 09-Sep-25 |
| Buy* | 1 | €7.221 | Automatic Execution |
16:17:51 - 08-Sep-25 |
| Sell* | 1 | €7.20 | Automatic Execution |
14:57:32 - 08-Sep-25 |
| Buy* | 1,175 | €7.212 | Automatic Execution |
14:48:54 - 08-Sep-25 |
| Buy* | 29 | €7.205 | SI Trade |
11:09:41 - 08-Sep-25 |
| Buy* | 30 | €7.206 | SI Trade |
11:09:34 - 08-Sep-25 |
| Buy* | 1 | €7.205 | Automatic Execution |
10:54:30 - 08-Sep-25 |
| Buy* | 1,050 | €7.199 | Automatic Execution |
10:09:42 - 08-Sep-25 |
| Buy* | 4 | €7.213 | SI Trade |
08:04:30 - 08-Sep-25 |
| Unknown* | 0 | €7.213 | SI Trade |
08:04:27 - 08-Sep-25 |
| Unknown* | 0 | €7.251 | SI Trade |
08:00:13 - 08-Sep-25 |
| Unknown* | 0 | €7.251 | SI Trade |
08:00:13 - 08-Sep-25 |
| Unknown* | 0 | €7.251 | SI Trade |
08:00:13 - 08-Sep-25 |
| Sell* | 1 | €7.166 | Automatic Execution |
16:09:50 - 05-Sep-25 |
| Buy* | 1 | €7.172 | Automatic Execution |
16:07:44 - 05-Sep-25 |
| Sell* | 1 | €7.17 | Automatic Execution |
15:23:29 - 05-Sep-25 |
| Buy* | 1 | €7.199 | Automatic Execution |
15:05:41 - 05-Sep-25 |
| Unknown* | 0 | €7.186 | SI Trade |
15:01:33 - 05-Sep-25 |
| Sell* | 1 | €7.201 | Automatic Execution |
14:53:30 - 05-Sep-25 |
| Buy* | 1 | €7.198 | Automatic Execution |
13:39:00 - 05-Sep-25 |
| Buy* | 100 | €7.191 | Automatic Execution |
12:34:48 - 05-Sep-25 |
| Buy* | 899 | €7.188 | Automatic Execution |
12:19:08 - 05-Sep-25 |
| Buy* | 1 | €7.185 | Automatic Execution |
11:55:38 - 05-Sep-25 |
| Unknown* | 0 | €7.188 | SI Trade |
11:36:51 - 05-Sep-25 |
| Sell* | 1 | €7.185 | Automatic Execution |
10:56:35 - 05-Sep-25 |
| Buy* | 1 | €7.187 | Automatic Execution |
09:26:10 - 05-Sep-25 |
| Unknown* | 0 | €7.191 | SI Trade |
08:01:04 - 05-Sep-25 |
| Sell* | 1 | €7.161 | Automatic Execution |
15:47:20 - 04-Sep-25 |
| Unknown* | 0 | €7.17 | SI Trade |
11:27:36 - 04-Sep-25 |
| Buy* | 1 | €7.154 | Automatic Execution |
08:51:11 - 04-Sep-25 |
| Buy* | 12 | €7.166 | SI Trade |
08:00:10 - 04-Sep-25 |
| Buy* | 13 | €7.166 | SI Trade |
08:00:10 - 04-Sep-25 |
| Unknown* | 0 | €7.166 | SI Trade |
08:00:10 - 04-Sep-25 |
| Buy* | 1,508 | €7.122 | Automatic Execution |
15:47:21 - 03-Sep-25 |
| Buy* | 1 | €7.118 | Automatic Execution |
09:38:58 - 03-Sep-25 |
| Buy* | 2 | €7.109 | SI Trade |
08:15:03 - 03-Sep-25 |
| Buy* | 37 | €7.125 | Automatic Execution |
08:05:37 - 03-Sep-25 |
| Unknown* | 0 | €7.149 | SI Trade |
08:00:03 - 03-Sep-25 |
| Buy* | 4 | €7.149 | SI Trade |
08:00:03 - 03-Sep-25 |
| Sell* | 3 | €7.097 | Automatic Execution |
14:42:18 - 02-Sep-25 |
| Buy* | 6 | €7.09 | Automatic Execution |
14:24:53 - 02-Sep-25 |
| Buy* | 1 | €7.095 | Automatic Execution |
13:57:50 - 02-Sep-25 |
| Buy* | 615 | €7.092 | Automatic Execution |
13:48:55 - 02-Sep-25 |
| Buy* | 1 | €7.122 | Automatic Execution |
12:09:42 - 02-Sep-25 |
| Sell* | 275 | €7.132 | Automatic Execution |
11:17:18 - 02-Sep-25 |
| Buy* | 1 | €7.175 | Automatic Execution |
08:42:14 - 02-Sep-25 |
| Sell* | 138 | €7.20 | Automatic Execution |
08:12:37 - 02-Sep-25 |
| Sell* | 112 | €7.20 | Automatic Execution |
08:12:05 - 02-Sep-25 |
| Buy* | 137 | €7.203 | Automatic Execution |
08:11:52 - 02-Sep-25 |
| Sell* | 2 | €7.211 | Automatic Execution |
15:52:35 - 01-Sep-25 |
| Buy* | 1 | €7.212 | Automatic Execution |
12:33:13 - 01-Sep-25 |
| Buy* | 1 | €7.216 | Automatic Execution |
12:03:04 - 01-Sep-25 |
| Sell* | 1 | €7.229 | Automatic Execution |
09:45:07 - 01-Sep-25 |
| Buy* | 1 | €7.237 | Automatic Execution |
09:14:52 - 01-Sep-25 |
| Unknown* | 1 | €7.228 | SI Trade |
08:23:25 - 01-Sep-25 |
| Unknown* | 0 | €7.228 | SI Trade |
08:04:23 - 01-Sep-25 |
| Unknown* | 0 | €7.262 | SI Trade |
08:00:24 - 01-Sep-25 |
| Sell* | 1 | €7.207 | Automatic Execution |
16:06:32 - 29-Aug-25 |
| Buy* | 3,000 | €7.221 | SI Trade |
15:38:15 - 29-Aug-25 |
| Buy* | 145 | €7.234 | Automatic Execution |
13:57:30 - 29-Aug-25 |
| Buy* | 1 | €7.231 | Automatic Execution |
13:36:48 - 29-Aug-25 |
| Buy* | 5 | €7.217 | SI Trade |
10:45:44 - 29-Aug-25 |
| Sell* | 1 | €7.20 | Automatic Execution |
10:11:59 - 29-Aug-25 |
| Buy* | 1 | €7.222 | Automatic Execution |
09:21:39 - 29-Aug-25 |
| Unknown* | 255 | €7.242577 | Currency Conversion Negotiated Trade |
08:48:58 - 29-Aug-25 |
| Buy* | 4 | €7.239 | SI Trade |
08:39:26 - 29-Aug-25 |
| Unknown* | 0 | €7.276 | SI Trade |
08:00:17 - 29-Aug-25 |
| Unknown* | 0 | €7.276 | SI Trade |
08:00:17 - 29-Aug-25 |
| Unknown* | 0 | €7.276 | SI Trade |
08:00:17 - 29-Aug-25 |
| Buy* | 1 | €7.276 | SI Trade |
08:00:17 - 29-Aug-25 |
| Buy* | 1 | €7.251 | Automatic Execution |
16:19:11 - 28-Aug-25 |
| Sell* | 60 | €7.244 | SI Trade |
15:26:06 - 28-Aug-25 |
| Sell* | 1 | €7.239 | Automatic Execution |
13:04:07 - 28-Aug-25 |
| Unknown* | 159 | €7.251102 | Currency Conversion Negotiated Trade |
12:57:41 - 28-Aug-25 |
| Buy* | 3 | €7.235 | Automatic Execution |
12:36:19 - 28-Aug-25 |
| Buy* | 1 | €7.235 | Automatic Execution |
11:18:23 - 28-Aug-25 |
| Buy* | 120 | €7.243 | Automatic Execution |
11:02:42 - 28-Aug-25 |
| Unknown* | 0 | €7.269 | SI Trade |
09:41:09 - 28-Aug-25 |