| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €6.226 | SI Trade |
11:33:34 - 04-Apr-25 |
| Sell* | 1,000 | €6.30 | Automatic Execution |
11:07:00 - 04-Apr-25 |
| Sell* | 231 | €6.357 | Automatic Execution |
09:56:14 - 04-Apr-25 |
| Sell* | 137 | €6.363 | Negotiated Trade |
09:17:06 - 04-Apr-25 |
| Buy* | 129 | €6.38448 | Ordinary |
09:17:06 - 04-Apr-25 |
| Buy* | 1 | €6.453 | SI Trade |
08:05:15 - 04-Apr-25 |
| Buy* | 229 | €6.461 | Automatic Execution |
08:06:22 - 03-Apr-25 |
| Sell* | 230 | €6.456 | Uncrossing Trade |
08:05:43 - 03-Apr-25 |
| Buy* | 1 | €6.498 | SI Trade |
08:05:35 - 03-Apr-25 |
| Sell* | 32 | €6.412 | SI Trade |
08:00:01 - 03-Apr-25 |
| Buy* | 2,780 | €6.591 | Automatic Execution |
15:45:57 - 02-Apr-25 |
| Buy* | 1 | €6.615 | SI Trade |
08:05:33 - 02-Apr-25 |
| Buy* | 1 | €6.615 | SI Trade |
08:05:25 - 01-Apr-25 |
| Unknown* | 0 | €6.643 | SI Trade |
08:00:14 - 01-Apr-25 |
| Buy* | 150 | €6.64 | Suspected BUY Trade |
08:00:12 - 01-Apr-25 |
| Buy* | 1,000 | €6.547 | Automatic Execution |
14:54:02 - 31-Mar-25 |
| Sell* | 1,512 | €6.57 | Automatic Execution |
08:09:57 - 31-Mar-25 |
| Buy* | 3 | €6.596 | SI Trade |
08:06:31 - 31-Mar-25 |
| Buy* | 1 | €6.596 | SI Trade |
08:06:20 - 31-Mar-25 |
| Sell* | 1,517 | €6.625 | Automatic Execution |
08:00:02 - 31-Mar-25 |
| Sell* | 983 | €6.625 | Uncrossing Trade |
08:00:02 - 31-Mar-25 |
| Unknown* | 0 | €6.655 | SI Trade |
15:26:13 - 28-Mar-25 |
| Buy* | 2,900 | €6.651 | Automatic Execution |
15:10:25 - 28-Mar-25 |
| Buy* | 2,900 | €6.655 | Automatic Execution |
14:38:52 - 28-Mar-25 |
| Buy* | 2,900 | €6.66 | Automatic Execution |
14:31:57 - 28-Mar-25 |
| Buy* | 1 | €6.718 | SI Trade |
08:05:50 - 28-Mar-25 |
| Buy* | 375 | €6.745 | Suspected BUY Trade |
08:00:08 - 28-Mar-25 |
| Buy* | 100 | €6.736 | Suspected BUY Trade |
16:35:00 - 27-Mar-25 |
| Buy* | 2,210 | €6.73 | Automatic Execution |
16:20:16 - 27-Mar-25 |
| Buy* | 1,380 | €6.717 | Automatic Execution |
10:21:58 - 27-Mar-25 |
| Buy* | 100 | €6.70 | Automatic Execution |
08:16:22 - 27-Mar-25 |
| Buy* | 2,900 | €6.695 | Automatic Execution |
08:16:22 - 27-Mar-25 |
| Buy* | 1 | €6.705 | SI Trade |
08:05:23 - 27-Mar-25 |
| Buy* | 110 | €6.769 | Automatic Execution |
15:17:18 - 26-Mar-25 |
| Buy* | 2,890 | €6.761 | Automatic Execution |
15:17:18 - 26-Mar-25 |
| Buy* | 1,200 | €6.753 | Result of RFQ |
14:08:45 - 26-Mar-25 |
| Buy* | 700 | €6.754 | Automatic Execution |
13:26:47 - 26-Mar-25 |
| Buy* | 696 | €6.754 | Suspected BUY Trade |
12:09:52 - 26-Mar-25 |
| Buy* | 2 | €6.756 | SI Trade |
08:44:10 - 26-Mar-25 |
| Buy* | 1 | €6.787 | SI Trade |
08:05:45 - 26-Mar-25 |
| Buy* | 36 | €6.839 | SI Trade |
08:00:04 - 26-Mar-25 |
| Unknown* | 0 | €6.839 | SI Trade |
08:00:04 - 26-Mar-25 |
| Buy* | 2,375 | €6.77 | Automatic Execution |
16:12:14 - 25-Mar-25 |
| Buy* | 24 | €6.764 | Automatic Execution |
15:23:48 - 25-Mar-25 |
| Buy* | 20 | €6.773 | SI Trade |
14:13:07 - 25-Mar-25 |
| Buy* | 4 | €6.78 | Suspected BUY Trade |
13:58:57 - 25-Mar-25 |
| Buy* | 9 | €6.779 | Suspected BUY Trade |
13:54:18 - 25-Mar-25 |
| Unknown* | 0 | €6.745 | SI Trade |
08:25:10 - 25-Mar-25 |
| Buy* | 1 | €6.761 | SI Trade |
08:05:50 - 25-Mar-25 |
| Buy* | 2,305 | €6.733 | Automatic Execution |
16:17:36 - 24-Mar-25 |
| Buy* | 1,493 | €6.735 | Suspected BUY Trade |
14:36:03 - 24-Mar-25 |
| Buy* | 80 | €6.732 | Automatic Execution |
12:21:04 - 24-Mar-25 |
| Buy* | 3 | €6.775 | SI Trade |
08:06:59 - 24-Mar-25 |
| Buy* | 1 | €6.78 | SI Trade |
08:06:51 - 24-Mar-25 |
| Buy* | 505 | €6.716 | Result of RFQ |
13:13:50 - 21-Mar-25 |
| Sell* | 7,427 | €6.73 | Automatic Execution |
11:27:26 - 21-Mar-25 |
| Buy* | 1 | €6.754 | SI Trade |
08:05:20 - 21-Mar-25 |
| Unknown* | 0 | €6.785 | SI Trade |
08:00:03 - 21-Mar-25 |
| Buy* | 1,562 | €6.767 | Automatic Execution |
15:32:38 - 20-Mar-25 |
| Buy* | 16,595 | €6.777 | Automatic Execution |
15:02:20 - 20-Mar-25 |
| Buy* | 2,870 | €6.776 | Automatic Execution |
14:57:19 - 20-Mar-25 |
| Buy* | 2,870 | €6.771 | Automatic Execution |
14:03:40 - 20-Mar-25 |
| Buy* | 2,870 | €6.744 | Automatic Execution |
13:07:03 - 20-Mar-25 |
| Buy* | 2,870 | €6.752 | Automatic Execution |
12:59:36 - 20-Mar-25 |
| Buy* | 1,502 | €6.77144 | Ordinary |
09:22:10 - 20-Mar-25 |
| Buy* | 1 | €6.811 | SI Trade |
08:05:54 - 20-Mar-25 |
| Buy* | 47 | €6.813 | Automatic Execution |
16:01:14 - 19-Mar-25 |
| Buy* | 313 | €6.805 | Automatic Execution |
15:35:38 - 19-Mar-25 |
| Buy* | 800 | €6.789 | Automatic Execution |
14:30:40 - 19-Mar-25 |
| Buy* | 79 | €6.78 | Automatic Execution |
13:35:41 - 19-Mar-25 |
| Buy* | 20 | €6.78 | SI Trade |
12:19:15 - 19-Mar-25 |
| Unknown* | 1,296 | €6.7938 | OTC Trade |
08:32:15 - 19-Mar-25 |
| Buy* | 37 | €6.806 | SI Trade |
08:06:27 - 19-Mar-25 |
| Buy* | 1 | €6.806 | SI Trade |
08:06:27 - 19-Mar-25 |
| Sell* | 7,385 | €6.80 | Automatic Execution |
08:01:36 - 19-Mar-25 |
| Buy* | 1,470 | €6.796 | Result of RFQ |
15:06:29 - 18-Mar-25 |
| Buy* | 1,783 | €6.808 | Automatic Execution |
14:46:20 - 18-Mar-25 |
| Buy* | 800 | €6.82 | Automatic Execution |
12:30:06 - 18-Mar-25 |
| Sell* | 450 | €6.812 | Automatic Execution |
12:29:21 - 18-Mar-25 |
| Unknown* | 0 | €6.81 | SI Trade |
11:00:39 - 18-Mar-25 |
| Buy* | 1 | €6.783 | SI Trade |
08:05:07 - 18-Mar-25 |
| Unknown* | 0 | €6.789 | SI Trade |
08:05:02 - 18-Mar-25 |
| Buy* | 692 | €6.763 | Suspected BUY Trade |
15:27:34 - 17-Mar-25 |
| Sell* | 488 | €6.756 | Automatic Execution |
14:44:00 - 17-Mar-25 |
| Sell* | 4,395 | €6.752 | Automatic Execution |
14:33:47 - 17-Mar-25 |
| Sell* | 18,738 | €6.749 | Automatic Execution |
14:15:44 - 17-Mar-25 |
| Sell* | 6,204 | €6.749 | Automatic Execution |
14:10:26 - 17-Mar-25 |
| Buy* | 10,400 | €6.749 | Automatic Execution |
14:10:26 - 17-Mar-25 |
| Sell* | 2,134 | €6.749 | Automatic Execution |
14:10:26 - 17-Mar-25 |
| Buy* | 1,590 | €6.767 | Automatic Execution |
14:01:12 - 17-Mar-25 |
| Buy* | 2,910 | €6.76 | Automatic Execution |
14:01:12 - 17-Mar-25 |
| Buy* | 500 | €6.743 | Automatic Execution |
12:27:27 - 17-Mar-25 |
| Buy* | 16 | €6.738 | Automatic Execution |
08:08:48 - 17-Mar-25 |
| Buy* | 1,484 | €6.738 | Automatic Execution |
08:08:48 - 17-Mar-25 |
| Buy* | 3 | €6.738 | SI Trade |
08:07:38 - 17-Mar-25 |
| Buy* | 1 | €6.738 | SI Trade |
08:05:48 - 17-Mar-25 |
| Buy* | 1 | €6.738 | SI Trade |
08:00:31 - 17-Mar-25 |
| Sell* | 4 | €6.713 | SI Trade |
08:00:20 - 17-Mar-25 |
| Sell* | 68 | €6.722 | SI Trade |
08:00:18 - 17-Mar-25 |
| Sell* | 506 | €6.829 | Automatic Execution |
08:00:18 - 17-Mar-25 |
| Buy* | 3,000 | €6.729 | Suspected BUY Trade |
08:00:18 - 17-Mar-25 |
| Buy* | 8 | €6.71 | SI Trade |
16:26:00 - 14-Mar-25 |
| Buy* | 1,382 | €6.718 | Automatic Execution |
15:39:37 - 14-Mar-25 |
| Unknown* | 3,500 | €6.7066 | OTC Trade |
14:31:30 - 14-Mar-25 |
| Buy* | 4 | €6.717 | SI Trade |
13:52:54 - 14-Mar-25 |
| Unknown* | 1,600 | €6.6938 | OTC Trade |
11:04:26 - 14-Mar-25 |
| Unknown* | 1,600 | €6.694 | OTC Trade |
11:04:26 - 14-Mar-25 |
| Buy* | 1 | €6.628 | SI Trade |
08:06:32 - 14-Mar-25 |
| Buy* | 3,215 | €6.63808 | Ordinary |
08:01:38 - 14-Mar-25 |
| Unknown* | 2,763 | €6.642 | OTC Trade |
12:36:01 - 13-Mar-25 |
| Buy* | 2 | €6.642 | SI Trade |
08:06:11 - 13-Mar-25 |
| Buy* | 99 | €6.649 | Automatic Execution |
16:26:58 - 12-Mar-25 |
| Buy* | 100 | €6.648 | Automatic Execution |
16:13:38 - 12-Mar-25 |
| Buy* | 166 | €6.616 | Automatic Execution |
15:00:57 - 12-Mar-25 |
| Buy* | 2,960 | €6.652 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Sell* | 1 | €6.647 | Automatic Execution |
12:06:07 - 12-Mar-25 |
| Unknown* | 177 | €6.646337 | Currency Conversion Negotiated Trade |
11:12:13 - 12-Mar-25 |
| Buy* | 650 | €6.63 | Result of RFQ |
10:14:41 - 12-Mar-25 |
| Buy* | 50 | €6.63 | SI Trade |
08:49:08 - 12-Mar-25 |
| Unknown* | 50 | €6.63 | OTC Trade |
08:49:08 - 12-Mar-25 |
| Buy* | 2 | €6.632 | SI Trade |
08:05:52 - 12-Mar-25 |
| Unknown* | 0 | €6.655 | SI Trade |
08:00:16 - 12-Mar-25 |
| Buy* | 145 | €6.596 | Automatic Execution |
14:46:22 - 11-Mar-25 |
| Buy* | 517 | €6.614 | Automatic Execution |
14:21:12 - 11-Mar-25 |
| Buy* | 14,900 | €6.64 | Automatic Execution |
13:33:21 - 11-Mar-25 |
| Buy* | 38 | €6.679 | Automatic Execution |
08:25:36 - 11-Mar-25 |
| Buy* | 2 | €6.672 | SI Trade |
08:06:34 - 11-Mar-25 |
| Buy* | 2 | €6.672 | SI Trade |
08:06:34 - 11-Mar-25 |
| Sell* | 390 | €6.628 | Uncrossing Trade |
08:00:25 - 11-Mar-25 |
| Buy* | 1,045 | €6.698 | Automatic Execution |
15:26:09 - 10-Mar-25 |
| Buy* | 1,519 | €6.696 | Automatic Execution |
13:08:19 - 10-Mar-25 |
| Buy* | 150 | €6.721 | Automatic Execution |
10:22:55 - 10-Mar-25 |
| Buy* | 3 | €6.784 | SI Trade |
08:08:02 - 10-Mar-25 |
| Buy* | 1 | €6.78 | SI Trade |
08:07:47 - 10-Mar-25 |
| Buy* | 11,001 | €6.76 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Buy* | 700 | €6.764 | Automatic Execution |
15:10:59 - 07-Mar-25 |
| Buy* | 78 | €6.741 | Automatic Execution |
14:47:36 - 07-Mar-25 |
| Buy* | 187 | €6.749 | Automatic Execution |
11:31:37 - 07-Mar-25 |
| Sell* | 11,987 | €6.75 | Automatic Execution |
09:17:03 - 07-Mar-25 |
| Buy* | 2,880 | €6.74 | Automatic Execution |
09:17:03 - 07-Mar-25 |
| Buy* | 6 | €6.748 | Automatic Execution |
08:10:26 - 07-Mar-25 |
| Buy* | 1 | €6.761 | SI Trade |
08:05:23 - 07-Mar-25 |
| Buy* | 495 | €6.774 | Suspected BUY Trade |
08:00:09 - 07-Mar-25 |
| Sell* | 6,906 | €6.802 | Automatic Execution |
16:29:32 - 06-Mar-25 |
| Sell* | 2,880 | €6.802 | Automatic Execution |
16:28:38 - 06-Mar-25 |
| Buy* | 2,880 | €6.801 | Automatic Execution |
16:28:32 - 06-Mar-25 |
| Buy* | 4 | €6.763 | SI Trade |
11:19:19 - 06-Mar-25 |
| Sell* | 18 | €6.774 | SI Trade |
09:37:29 - 06-Mar-25 |
| Sell* | 165 | €6.778 | Automatic Execution |
09:37:25 - 06-Mar-25 |
| Buy* | 3,000 | €6.791 | Automatic Execution |
09:31:36 - 06-Mar-25 |
| Sell* | 15,515 | €6.796 | Automatic Execution |
09:25:03 - 06-Mar-25 |
| Sell* | 15,515 | €6.80 | Automatic Execution |
09:20:50 - 06-Mar-25 |
| Sell* | 2,880 | €6.802 | Automatic Execution |
09:20:16 - 06-Mar-25 |
| Sell* | 2,880 | €6.804 | Automatic Execution |
09:19:27 - 06-Mar-25 |
| Sell* | 2,880 | €6.811 | Automatic Execution |
09:13:47 - 06-Mar-25 |
| Sell* | 2,880 | €6.81 | Automatic Execution |
09:13:42 - 06-Mar-25 |
| Sell* | 15,515 | €6.802 | Automatic Execution |
09:10:14 - 06-Mar-25 |
| Sell* | 2,880 | €6.802 | Automatic Execution |
09:08:42 - 06-Mar-25 |
| Sell* | 2,880 | €6.803 | Automatic Execution |
09:08:36 - 06-Mar-25 |
| Buy* | 1 | €6.832 | SI Trade |
08:06:04 - 06-Mar-25 |
| Buy* | 1 | €6.849 | SI Trade |
08:00:22 - 06-Mar-25 |
| Buy* | 318 | €6.889 | Suspected BUY Trade |
08:00:08 - 06-Mar-25 |
| Buy* | 61 | €6.784 | Automatic Execution |
16:28:52 - 05-Mar-25 |
| Sell* | 1,990 | €6.786 | Automatic Execution |
08:55:10 - 05-Mar-25 |
| Sell* | 210 | €6.787 | Automatic Execution |
08:55:07 - 05-Mar-25 |
| Sell* | 2,920 | €6.776 | Automatic Execution |
08:12:41 - 05-Mar-25 |
| Buy* | 2,920 | €6.776 | Automatic Execution |
08:12:36 - 05-Mar-25 |
| Buy* | 26 | €6.771 | SI Trade |
08:06:39 - 05-Mar-25 |
| Buy* | 2,827 | €6.681 | Automatic Execution |
15:18:04 - 04-Mar-25 |
| Buy* | 4 | €6.72 | Automatic Execution |
13:49:40 - 04-Mar-25 |
| Buy* | 11 | €6.72 | Automatic Execution |
13:49:40 - 04-Mar-25 |
| Buy* | 11 | €6.72 | Automatic Execution |
13:49:39 - 04-Mar-25 |
| Buy* | 11 | €6.72 | Automatic Execution |
13:49:39 - 04-Mar-25 |
| Buy* | 11 | €6.72 | Automatic Execution |
13:49:38 - 04-Mar-25 |
| Buy* | 11 | €6.72 | Automatic Execution |
13:49:38 - 04-Mar-25 |
| Buy* | 11 | €6.72 | Automatic Execution |
13:49:37 - 04-Mar-25 |
| Buy* | 11 | €6.72 | Automatic Execution |
13:49:37 - 04-Mar-25 |
| Buy* | 11 | €6.72 | Automatic Execution |
13:49:36 - 04-Mar-25 |
| Buy* | 11 | €6.72 | Automatic Execution |
13:49:36 - 04-Mar-25 |
| Buy* | 11 | €6.72 | Automatic Execution |
13:49:35 - 04-Mar-25 |
| Buy* | 11 | €6.72 | Automatic Execution |
13:49:35 - 04-Mar-25 |
| Buy* | 11 | €6.72 | Automatic Execution |
13:49:34 - 04-Mar-25 |
| Buy* | 11 | €6.72 | Automatic Execution |
13:49:34 - 04-Mar-25 |
| Buy* | 11 | €6.72 | Automatic Execution |
13:49:33 - 04-Mar-25 |
| Buy* | 11 | €6.72 | Automatic Execution |
13:49:33 - 04-Mar-25 |
| Buy* | 11 | €6.72 | Automatic Execution |
13:49:32 - 04-Mar-25 |
| Buy* | 11 | €6.72 | Automatic Execution |
13:49:32 - 04-Mar-25 |
| Buy* | 11 | €6.72 | Automatic Execution |
13:49:31 - 04-Mar-25 |
| Buy* | 11 | €6.72 | Automatic Execution |
13:49:31 - 04-Mar-25 |
| Buy* | 11 | €6.72 | Automatic Execution |
13:49:30 - 04-Mar-25 |
| Buy* | 11 | €6.72 | Automatic Execution |
13:49:30 - 04-Mar-25 |
| Buy* | 11 | €6.719 | Automatic Execution |
13:49:30 - 04-Mar-25 |
| Buy* | 11 | €6.719 | Automatic Execution |
13:49:29 - 04-Mar-25 |
| Buy* | 11 | €6.719 | Automatic Execution |
13:49:29 - 04-Mar-25 |
| Buy* | 11 | €6.719 | Automatic Execution |
13:49:28 - 04-Mar-25 |
| Buy* | 11 | €6.719 | Automatic Execution |
13:49:28 - 04-Mar-25 |
| Buy* | 11 | €6.719 | Automatic Execution |
13:49:27 - 04-Mar-25 |
| Buy* | 11 | €6.719 | Automatic Execution |
13:49:27 - 04-Mar-25 |
| Buy* | 11 | €6.719 | Automatic Execution |
13:49:26 - 04-Mar-25 |
| Buy* | 11 | €6.719 | Automatic Execution |
13:49:26 - 04-Mar-25 |