| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,500 | €7.093 | Result of RFQ |
12:08:48 - 15-Jul-25 |
| Buy* | 1 | €7.092 | Automatic Execution |
10:20:44 - 15-Jul-25 |
| Unknown* | 0 | €7.087 | SI Trade |
08:01:10 - 15-Jul-25 |
| Unknown* | 0 | €7.126 | SI Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 0 | €7.126 | SI Trade |
08:00:08 - 15-Jul-25 |
| Buy* | 1,888 | €7.064 | SI Trade |
16:10:46 - 14-Jul-25 |
| Unknown* | 0 | €7.041 | SI Trade |
08:04:14 - 14-Jul-25 |
| Unknown* | 0 | €7.066 | SI Trade |
08:00:15 - 14-Jul-25 |
| Sell* | 1 | €7.019 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | €7.066 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | €7.066 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | €7.066 | SI Trade |
08:00:15 - 14-Jul-25 |
| Buy* | 2 | €7.066 | SI Trade |
08:00:15 - 14-Jul-25 |
| Buy* | 244 | €7.077 | Suspected BUY Trade |
15:53:35 - 11-Jul-25 |
| Buy* | 22 | €7.084 | Automatic Execution |
15:12:55 - 11-Jul-25 |
| Buy* | 103 | €7.088 | Automatic Execution |
13:55:14 - 11-Jul-25 |
| Buy* | 966 | €7.087 | Automatic Execution |
13:55:14 - 11-Jul-25 |
| Buy* | 2,970 | €7.085 | Automatic Execution |
13:55:14 - 11-Jul-25 |
| Buy* | 5,984 | €7.085 | Automatic Execution |
13:55:14 - 11-Jul-25 |
| Buy* | 3,937 | €7.078 | Result of RFQ |
13:39:31 - 11-Jul-25 |
| Buy* | 34 | €7.099 | Automatic Execution |
09:54:43 - 11-Jul-25 |
| Buy* | 79 | €7.172 | Suspected BUY Trade |
08:00:16 - 11-Jul-25 |
| Unknown* | 0 | €7.172 | SI Trade |
08:00:10 - 11-Jul-25 |
| Buy* | 9 | €7.139 | Automatic Execution |
16:14:48 - 10-Jul-25 |
| Unknown* | 123,441 | €0.00 | SI Trade |
15:24:11 - 10-Jul-25 |
| Buy* | 2,801 | €7.125 | SI Trade |
14:04:06 - 10-Jul-25 |
| Unknown* | 0 | €7.127 | SI Trade |
13:17:28 - 10-Jul-25 |
| Buy* | 250 | €7.136 | SI Trade |
08:28:07 - 10-Jul-25 |
| Unknown* | 2,500 | €7.1323 | OTC Trade |
08:14:02 - 10-Jul-25 |
| Unknown* | 2,500 | €7.132 | OTC Trade |
08:14:02 - 10-Jul-25 |
| Buy* | 14 | €7.136 | SI Trade |
08:11:21 - 10-Jul-25 |
| Buy* | 499 | €7.138 | Automatic Execution |
08:02:08 - 10-Jul-25 |
| Unknown* | 0 | €7.191 | SI Trade |
08:00:18 - 10-Jul-25 |
| Buy* | 500 | €7.191 | Suspected BUY Trade |
08:00:18 - 10-Jul-25 |
| Buy* | 7,661 | €7.1081 | Ordinary |
12:46:43 - 09-Jul-25 |
| Buy* | 11 | €7.091 | SI Trade |
09:47:12 - 09-Jul-25 |
| Buy* | 28 | €7.091 | SI Trade |
09:46:57 - 09-Jul-25 |
| Unknown* | 28 | €7.091 | OTC Trade |
09:46:57 - 09-Jul-25 |
| Buy* | 34 | €7.091 | Automatic Execution |
09:46:57 - 09-Jul-25 |
| Buy* | 10 | €7.091 | SI Trade |
09:46:50 - 09-Jul-25 |
| Unknown* | 0 | €7.084 | SI Trade |
08:05:14 - 09-Jul-25 |
| Buy* | 5,175 | €7.072 | SI Trade |
16:27:36 - 08-Jul-25 |
| Buy* | 424 | €7.064 | Automatic Execution |
14:50:46 - 08-Jul-25 |
| Buy* | 708 | €7.05 | Suspected BUY Trade |
11:18:15 - 08-Jul-25 |
| Buy* | 6,053 | €7.049 | Automatic Execution |
09:44:27 - 08-Jul-25 |
| Buy* | 3,000 | €7.049 | Automatic Execution |
09:44:27 - 08-Jul-25 |
| Buy* | 551 | €7.049 | Result of RFQ |
09:44:27 - 08-Jul-25 |
| Buy* | 9,604 | €7.04837 | Suspected BUY Trade |
09:41:51 - 08-Jul-25 |
| Unknown* | 0 | €7.065 | SI Trade |
08:05:20 - 08-Jul-25 |
| Unknown* | 0 | €7.067 | SI Trade |
08:05:12 - 08-Jul-25 |
| Buy* | 878 | €7.064 | Automatic Execution |
15:16:33 - 07-Jul-25 |
| Buy* | 6,038 | €7.06 | Automatic Execution |
15:16:33 - 07-Jul-25 |
| Buy* | 3,010 | €7.06 | Automatic Execution |
15:16:33 - 07-Jul-25 |
| Buy* | 1,122 | €7.059 | Automatic Execution |
15:16:33 - 07-Jul-25 |
| Unknown* | 0 | €7.041 | SI Trade |
08:07:41 - 07-Jul-25 |
| Unknown* | 0 | €7.041 | SI Trade |
08:06:36 - 07-Jul-25 |
| Unknown* | 0 | €7.074 | SI Trade |
08:00:21 - 07-Jul-25 |
| Buy* | 277 | €7.041 | Automatic Execution |
15:00:49 - 04-Jul-25 |
| Buy* | 150 | €7.03 | Result of RFQ |
10:47:29 - 04-Jul-25 |
| Unknown* | 0 | €7.044 | SI Trade |
08:05:31 - 04-Jul-25 |
| Unknown* | 1,400 | €7.052 | OTC Trade |
12:06:16 - 03-Jul-25 |
| Buy* | 300 | €7.061 | SI Trade |
09:04:33 - 03-Jul-25 |
| Unknown* | 0 | €7.055 | SI Trade |
08:05:25 - 03-Jul-25 |
| Buy* | 14 | €7.055 | SI Trade |
08:05:04 - 03-Jul-25 |
| Buy* | 6 | €7.055 | SI Trade |
08:00:28 - 03-Jul-25 |
| Sell* | 64 | €7.057 | Automatic Execution |
08:00:27 - 03-Jul-25 |
| Buy* | 1 | €7.024 | SI Trade |
15:14:35 - 02-Jul-25 |
| Unknown* | 0 | €7.014 | SI Trade |
14:52:07 - 02-Jul-25 |
| Unknown* | 0 | €7.052 | SI Trade |
12:26:02 - 02-Jul-25 |
| Buy* | 1,550 | €7.04 | SI Trade |
09:15:29 - 02-Jul-25 |
| Buy* | 1,550 | €7.04 | SI Trade |
09:14:48 - 02-Jul-25 |
| Unknown* | 0 | €7.059 | SI Trade |
08:05:15 - 02-Jul-25 |
| Buy* | 30 | €7.012 | Automatic Execution |
15:09:32 - 01-Jul-25 |
| Unknown* | 0 | €7.012 | SI Trade |
15:05:15 - 01-Jul-25 |
| Buy* | 1,646 | €7.003 | Automatic Execution |
13:22:50 - 01-Jul-25 |
| Unknown* | 0 | €7.045 | SI Trade |
08:05:33 - 01-Jul-25 |
| Unknown* | 0 | €7.045 | SI Trade |
08:05:23 - 01-Jul-25 |
| Unknown* | 1,522 | €7.061518 | Currency Conversion Negotiated Trade |
12:38:56 - 30-Jun-25 |
| Unknown* | 0 | €7.085 | SI Trade |
08:06:08 - 30-Jun-25 |
| Unknown* | 0 | €7.085 | SI Trade |
08:06:04 - 30-Jun-25 |
| Buy* | 1 | €7.134 | SI Trade |
08:00:05 - 30-Jun-25 |
| Sell* | 3 | €7.036 | SI Trade |
08:00:05 - 30-Jun-25 |
| Buy* | 2,520 | €7.041 | Automatic Execution |
15:06:36 - 27-Jun-25 |
| Buy* | 3 | €7.047 | SI Trade |
14:08:39 - 27-Jun-25 |
| Buy* | 28 | €7.057 | Automatic Execution |
09:23:22 - 27-Jun-25 |
| Buy* | 1,472 | €7.057 | Automatic Execution |
09:23:12 - 27-Jun-25 |
| Unknown* | 0 | €7.043 | SI Trade |
08:05:24 - 27-Jun-25 |
| Buy* | 1,035 | €6.996 | SI Trade |
15:33:47 - 26-Jun-25 |
| Buy* | 522 | €6.998 | SI Trade |
12:27:37 - 26-Jun-25 |
| Buy* | 5 | €7.006 | SI Trade |
08:06:47 - 26-Jun-25 |
| Buy* | 6 | €7.006 | SI Trade |
08:06:05 - 26-Jun-25 |
| Unknown* | 0 | €7.006 | SI Trade |
08:05:35 - 26-Jun-25 |
| Unknown* | 0 | €7.031 | SI Trade |
08:00:01 - 26-Jun-25 |
| Buy* | 1,400 | €6.993 | Automatic Execution |
14:14:42 - 25-Jun-25 |
| Unknown* | 0 | €7.025 | SI Trade |
08:05:59 - 25-Jun-25 |
| Unknown* | 0 | €7.07 | SI Trade |
08:00:29 - 25-Jun-25 |
| Sell* | 3,060 | €7.008 | Automatic Execution |
14:49:39 - 24-Jun-25 |
| Sell* | 940 | €7.008 | Automatic Execution |
14:49:39 - 24-Jun-25 |
| Sell* | 1,500 | €7.012 | Automatic Execution |
14:48:21 - 24-Jun-25 |
| Sell* | 1,500 | €7.015 | Automatic Execution |
14:44:32 - 24-Jun-25 |
| Sell* | 164 | €7.016 | Automatic Execution |
14:40:39 - 24-Jun-25 |
| Sell* | 1,336 | €7.016 | Automatic Execution |
14:40:39 - 24-Jun-25 |
| Unknown* | 13,314 | €7.0173 | OTC Trade |
14:40:14 - 24-Jun-25 |
| Unknown* | 0 | €7.038 | SI Trade |
12:31:24 - 24-Jun-25 |
| Buy* | 1 | €7.032 | SI Trade |
09:47:34 - 24-Jun-25 |
| Unknown* | 0 | €7.043 | SI Trade |
08:05:27 - 24-Jun-25 |
| Unknown* | 0 | €7.043 | SI Trade |
08:05:27 - 24-Jun-25 |
| Buy* | 6 | €6.949 | SI Trade |
15:16:52 - 23-Jun-25 |
| Unknown* | 0 | €6.931 | SI Trade |
13:35:17 - 23-Jun-25 |
| Unknown* | 0 | €6.929 | SI Trade |
13:25:43 - 23-Jun-25 |
| Unknown* | 0 | €6.942 | SI Trade |
08:05:06 - 23-Jun-25 |
| Unknown* | 0 | €6.942 | SI Trade |
08:05:04 - 23-Jun-25 |
| Buy* | 1 | €6.944 | SI Trade |
08:05:01 - 23-Jun-25 |
| Sell* | 2,021 | €6.989 | Automatic Execution |
11:16:00 - 20-Jun-25 |
| Sell* | 2,444 | €6.989 | Automatic Execution |
11:16:00 - 20-Jun-25 |
| Unknown* | 3,000 | €6.989 | OTC Trade |
09:45:50 - 20-Jun-25 |
| Buy* | 2 | €6.983 | SI Trade |
08:08:09 - 20-Jun-25 |
| Unknown* | 0 | €6.983 | SI Trade |
08:06:04 - 20-Jun-25 |
| Buy* | 147 | €6.973 | Automatic Execution |
12:12:20 - 19-Jun-25 |
| Unknown* | 0 | €6.98 | SI Trade |
08:05:15 - 19-Jun-25 |
| Buy* | 12 | €6.98 | SI Trade |
08:04:45 - 19-Jun-25 |
| Sell* | 328 | €6.976 | Automatic Execution |
14:41:00 - 18-Jun-25 |
| Sell* | 3,852 | €6.977 | Automatic Execution |
14:35:58 - 18-Jun-25 |
| Unknown* | 0 | €7.018 | SI Trade |
08:05:18 - 18-Jun-25 |
| Buy* | 7,207 | €7.011 | SI Trade |
15:08:49 - 17-Jun-25 |
| Buy* | 2,206 | €7.007 | Automatic Execution |
14:56:04 - 17-Jun-25 |
| Buy* | 2 | €6.998 | SI Trade |
08:21:10 - 17-Jun-25 |
| Unknown* | 0 | €7.028 | SI Trade |
08:05:31 - 17-Jun-25 |
| Unknown* | 0 | €7.028 | SI Trade |
08:05:31 - 17-Jun-25 |
| Buy* | 1 | €7.066 | SI Trade |
08:00:28 - 17-Jun-25 |
| Buy* | 75 | €7.057 | Automatic Execution |
14:08:50 - 16-Jun-25 |
| Buy* | 2,983 | €7.068 | Automatic Execution |
12:23:40 - 16-Jun-25 |
| Buy* | 1,895 | €7.037 | Result of RFQ |
09:12:41 - 16-Jun-25 |
| Sell* | 1,470 | €7.035 | Result of RFQ |
09:08:33 - 16-Jun-25 |
| Unknown* | 0 | €7.039 | SI Trade |
08:06:24 - 16-Jun-25 |
| Unknown* | 0 | €7.041 | SI Trade |
08:06:23 - 16-Jun-25 |
| Buy* | 331 | €7.013 | Automatic Execution |
14:48:45 - 13-Jun-25 |
| Unknown* | 0 | €7.015 | SI Trade |
14:22:37 - 13-Jun-25 |
| Unknown* | 0 | €7.017 | SI Trade |
08:05:28 - 13-Jun-25 |
| Buy* | 10 | €7.053 | Suspected BUY Trade |
08:00:00 - 13-Jun-25 |
| Sell* | 1,184 | €7.0607 | Negotiated Trade |
10:05:13 - 12-Jun-25 |
| Buy* | 1,570 | €7.061 | SI Trade |
09:31:44 - 12-Jun-25 |
| Buy* | 12 | €7.096 | SI Trade |
08:08:05 - 12-Jun-25 |
| Unknown* | 0 | €7.099 | SI Trade |
08:05:15 - 12-Jun-25 |
| Buy* | 75 | €7.12 | Automatic Execution |
16:16:26 - 11-Jun-25 |
| Unknown* | 2,812 | €7.1142 | OTC Trade |
15:49:01 - 11-Jun-25 |
| Sell* | 600 | €7.11 | Automatic Execution |
13:24:33 - 11-Jun-25 |
| Unknown* | 0 | €7.127 | SI Trade |
08:05:33 - 11-Jun-25 |
| Buy* | 20 | €7.128 | Automatic Execution |
14:30:43 - 10-Jun-25 |
| Buy* | 1,857 | €7.125 | Automatic Execution |
12:00:12 - 10-Jun-25 |
| Buy* | 40 | €7.127 | Automatic Execution |
08:19:34 - 10-Jun-25 |
| Unknown* | 0 | €7.131 | SI Trade |
08:05:25 - 10-Jun-25 |
| Unknown* | 0 | €7.074 | SI Trade |
08:00:16 - 10-Jun-25 |
| Sell* | 18 | €7.075 | Uncrossing Trade |
08:00:13 - 10-Jun-25 |
| Unknown* | 0 | €7.125 | SI Trade |
15:19:44 - 09-Jun-25 |
| Buy* | 390 | €7.115 | Automatic Execution |
13:07:30 - 09-Jun-25 |
| Unknown* | 0 | €7.143 | SI Trade |
08:05:52 - 09-Jun-25 |
| Unknown* | 0 | €7.143 | SI Trade |
08:05:50 - 09-Jun-25 |
| Buy* | 6 | €7.135 | SI Trade |
08:00:31 - 09-Jun-25 |
| Unknown* | 0 | €7.167 | SI Trade |
08:00:11 - 09-Jun-25 |
| Buy* | 1,200 | €7.124 | Automatic Execution |
15:32:50 - 06-Jun-25 |
| Buy* | 235 | €7.13 | Automatic Execution |
14:53:41 - 06-Jun-25 |
| Buy* | 2 | €7.134 | Automatic Execution |
14:44:03 - 06-Jun-25 |
| Buy* | 106 | €7.116 | Automatic Execution |
13:25:34 - 06-Jun-25 |
| Unknown* | 0 | €7.122 | SI Trade |
10:57:23 - 06-Jun-25 |
| Buy* | 2,000 | €7.113 | Automatic Execution |
09:43:33 - 06-Jun-25 |
| Buy* | 90,587 | €7.1144 | SI Trade |
08:49:09 - 06-Jun-25 |
| Unknown* | 0 | €7.127 | SI Trade |
08:05:20 - 06-Jun-25 |
| Buy* | 1 | €7.139 | SI Trade |
08:00:08 - 06-Jun-25 |
| Buy* | 6,184 | €7.11 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 12 | €7.094 | SI Trade |
08:09:36 - 05-Jun-25 |
| Unknown* | 0 | €7.096 | SI Trade |
08:07:03 - 05-Jun-25 |
| Buy* | 720 | €7.091 | Automatic Execution |
15:33:13 - 04-Jun-25 |
| Buy* | 1,411 | €7.092 | Result of RFQ |
09:37:53 - 04-Jun-25 |
| Unknown* | 0 | €7.079 | SI Trade |
08:05:02 - 04-Jun-25 |
| Buy* | 408 | €7.052 | Automatic Execution |
14:26:09 - 03-Jun-25 |
| Buy* | 105 | €7.052 | Automatic Execution |
14:26:09 - 03-Jun-25 |
| Buy* | 1 | €7.074 | SI Trade |
08:11:47 - 03-Jun-25 |
| Unknown* | 0 | €7.093 | SI Trade |
08:05:08 - 03-Jun-25 |
| Unknown* | 0 | €7.094 | SI Trade |
08:05:04 - 03-Jun-25 |
| Buy* | 140 | €7.084 | Suspected BUY Trade |
16:35:07 - 02-Jun-25 |
| Buy* | 140 | €7.071 | Result of RFQ |
09:12:13 - 02-Jun-25 |
| Unknown* | 0 | €7.08 | SI Trade |
08:08:44 - 02-Jun-25 |
| Unknown* | 0 | €7.09 | SI Trade |
08:05:47 - 02-Jun-25 |
| Unknown* | 0 | €7.107 | SI Trade |
08:00:19 - 02-Jun-25 |
| Buy* | 1,010 | €7.0971 | Suspected BUY Trade |
15:27:51 - 30-May-25 |
| Buy* | 350 | €7.092 | Automatic Execution |
14:50:18 - 30-May-25 |
| Buy* | 1 | €7.099 | SI Trade |
13:10:18 - 30-May-25 |
| Unknown* | 11 | €7.106758 | Currency Conversion Negotiated Trade |
10:16:49 - 30-May-25 |
| Buy* | 370 | €7.12 | Automatic Execution |
10:03:35 - 30-May-25 |
| Unknown* | 0 | €7.083 | SI Trade |
08:59:02 - 30-May-25 |
| Unknown* | 0 | €7.089 | SI Trade |
08:08:31 - 30-May-25 |
| Buy* | 251 | €7.077 | Suspected BUY Trade |
16:01:30 - 29-May-25 |
| Sell* | 7 | €7.101 | SI Trade |
12:12:04 - 29-May-25 |
| Buy* | 500 | €7.101 | Automatic Execution |
09:22:27 - 29-May-25 |
| Buy* | 1 | €7.097 | SI Trade |
08:27:32 - 29-May-25 |
| Unknown* | 0 | €7.122 | SI Trade |
08:05:59 - 29-May-25 |
| Buy* | 12 | €7.114 | SI Trade |
08:03:57 - 29-May-25 |
| Sell* | 100 | €7.111 | Automatic Execution |
08:29:59 - 28-May-25 |
| Unknown* | 0 | €7.111 | SI Trade |
08:05:34 - 28-May-25 |