| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 5.87 | 5.87 | 5.819 | 5.865 | 21,634 |
| 8th Apr 2025 (Tue) | 5.972 | 6.102 | 5.972 | 6.052 | 7,531 |
| 7th Apr 2025 (Mon) | 5.81 | 6.074 | 5.777 | 5.884 | 43,594 |
| 4th Apr 2025 (Fri) | 6.357 | 6.357 | 6.081 | 6.16 | 5,011 |
| 3rd Apr 2025 (Thu) | 6.456 | 6.461 | 6.456 | 6.4835 | 492 |
| 2nd Apr 2025 (Wed) | 6.591 | 6.591 | 6.591 | 6.5915 | 2,781 |
| 1st Apr 2025 (Tue) | 6.64 | 6.64 | 6.64 | 6.6275 | 151 |
| 31st Mar 2025 (Mon) | 6.625 | 6.625 | 6.547 | 6.5545 | 5,016 |
| 28th Mar 2025 (Fri) | 6.745 | 6.745 | 6.651 | 6.656 | 9,076 |
| 27th Mar 2025 (Thu) | 6.695 | 6.736 | 6.695 | 6.736 | 6,691 |
| 26th Mar 2025 (Wed) | 6.754 | 6.769 | 6.754 | 6.7425 | 5,635 |
| 25th Mar 2025 (Tue) | 6.764 | 6.77 | 6.764 | 6.7725 | 2,433 |
| 24th Mar 2025 (Mon) | 6.732 | 6.733 | 6.732 | 6.7255 | 3,882 |
| 21st Mar 2025 (Fri) | 6.73 | 6.73 | 6.73 | 6.7295 | 7,933 |
| 20th Mar 2025 (Thu) | 6.752 | 6.777 | 6.744 | 6.7685 | 31,140 |
| 19th Mar 2025 (Wed) | 6.80 | 6.813 | 6.78 | 6.809 | 9,978 |
| 18th Mar 2025 (Tue) | 6.812 | 6.82 | 6.808 | 6.801 | 4,504 |
| 17th Mar 2025 (Mon) | 6.729 | 6.829 | 6.729 | 6.7555 | 53,134 |
| 14th Mar 2025 (Fri) | 6.718 | 6.718 | 6.718 | 6.7035 | 11,310 |
| 13th Mar 2025 (Thu) | 6.6435 | 6.6435 | 6.625 | 6.625 | 2,765 |
| 12th Mar 2025 (Wed) | 6.647 | 6.652 | 6.616 | 6.6435 | 4,255 |
| 11th Mar 2025 (Tue) | 6.628 | 6.679 | 6.596 | 6.5835 | 15,994 |
| 10th Mar 2025 (Mon) | 6.721 | 6.721 | 6.696 | 6.683 | 2,718 |
| 7th Mar 2025 (Fri) | 6.774 | 6.774 | 6.74 | 6.752 | 27,335 |
| 6th Mar 2025 (Thu) | 6.889 | 6.889 | 6.778 | 6.795 | 79,998 |
| 5th Mar 2025 (Wed) | 6.776 | 6.787 | 6.776 | 6.782 | 8,127 |
| 4th Mar 2025 (Tue) | 6.806 | 6.806 | 6.681 | 6.6785 | 10,681 |
| 3rd Mar 2025 (Mon) | 6.821 | 6.847 | 6.757 | 6.823 | 11,432 |
| 28th Feb 2025 (Fri) | 6.737 | 6.744 | 6.725 | 6.744 | 1,455 |
| 27th Feb 2025 (Thu) | 6.765 | 6.765 | 6.765 | 6.755 | 358 |
| 26th Feb 2025 (Wed) | 6.753 | 6.796 | 6.753 | 6.8025 | 11,493 |
| 25th Feb 2025 (Tue) | 6.738 | 6.738 | 6.738 | 6.7205 | 2,002 |
| 24th Feb 2025 (Mon) | 6.749 | 6.749 | 6.707 | 6.7255 | 27,132 |
| 21st Feb 2025 (Fri) | 6.72 | 6.744 | 6.714 | 6.721 | 7,236 |
| 20th Feb 2025 (Thu) | 6.7235 | 6.7235 | 6.6975 | 6.6975 | 2 |
| 19th Feb 2025 (Wed) | 6.809 | 6.809 | 6.7235 | 6.7235 | 55 |
| 18th Feb 2025 (Tue) | 6.792 | 6.809 | 6.792 | 6.809 | 4,969 |
| 17th Feb 2025 (Mon) | 6.788 | 6.788 | 6.788 | 6.7895 | 11,164 |
| 14th Feb 2025 (Fri) | 6.737 | 6.737 | 6.737 | 6.727 | 286 |
| 13th Feb 2025 (Thu) | 6.68 | 6.68 | 6.68 | 6.7185 | 2,999 |
| 12th Feb 2025 (Wed) | 6.628 | 6.6395 | 6.628 | 6.6395 | 2 |
| 11th Feb 2025 (Tue) | 6.67 | 6.67 | 6.616 | 6.628 | 3,762 |
| 10th Feb 2025 (Mon) | 6.599 | 6.627 | 6.599 | 6.6245 | 15,301 |