| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 6.82 | 6.82 | 6.82 | 6.8165 | 6,667 |
| 8th May 2025 (Thu) | 6.823 | 6.823 | 6.806 | 6.7965 | 7,203 |
| 7th May 2025 (Wed) | 6.751 | 6.751 | 6.7415 | 6.7415 | 0 |
| 6th May 2025 (Tue) | 6.809 | 6.809 | 6.698 | 6.751 | 13,065 |
| 5th May 2025 (Mon) | 6.696 | 6.696 | 6.696 | 6.696 | 0 |
| 2nd May 2025 (Fri) | 6.668 | 6.696 | 6.666 | 6.702 | 14,022 |
| 1st May 2025 (Thu) | 6.663 | 6.663 | 6.653 | 6.626 | 17,409 |
| 30th Apr 2025 (Wed) | 6.592 | 6.592 | 6.544 | 6.5715 | 8,879 |
| 29th Apr 2025 (Tue) | 6.536 | 6.537 | 6.532 | 6.534 | 8,962 |
| 28th Apr 2025 (Mon) | 6.47 | 6.486 | 6.47 | 6.4705 | 6,201 |
| 25th Apr 2025 (Fri) | 6.468 | 6.468 | 6.463 | 6.4435 | 2,194 |
| 24th Apr 2025 (Thu) | 6.398 | 6.398 | 6.398 | 6.414 | 2,454 |
| 23rd Apr 2025 (Wed) | 6.361 | 6.409 | 6.361 | 6.3735 | 4,242 |
| 22nd Apr 2025 (Tue) | 6.27 | 6.284 | 6.27 | 6.3135 | 7,021 |
| 21st Apr 2025 (Mon) | 6.295 | 6.295 | 6.295 | 6.295 | 0 |
| 18th Apr 2025 (Fri) | 6.295 | 6.295 | 6.295 | 6.295 | 0 |
| 17th Apr 2025 (Thu) | 6.298 | 6.298 | 6.298 | 6.295 | 16,036 |
| 16th Apr 2025 (Wed) | 6.32 | 6.338 | 6.32 | 6.3595 | 24,640 |
| 15th Apr 2025 (Tue) | 6.347 | 6.391 | 6.347 | 6.3885 | 20,315 |
| 14th Apr 2025 (Mon) | 6.263 | 6.275 | 6.263 | 6.254 | 6,486 |
| 11th Apr 2025 (Fri) | 6.074 | 6.11 | 6.074 | 6.0905 | 16,569 |
| 10th Apr 2025 (Thu) | 6.155 | 6.155 | 6.155 | 6.0955 | 5,107 |
| 9th Apr 2025 (Wed) | 5.87 | 5.87 | 5.819 | 5.865 | 21,634 |
| 8th Apr 2025 (Tue) | 5.972 | 6.102 | 5.972 | 6.052 | 7,531 |
| 7th Apr 2025 (Mon) | 5.81 | 6.074 | 5.777 | 5.884 | 43,594 |
| 4th Apr 2025 (Fri) | 6.357 | 6.357 | 6.081 | 6.16 | 5,011 |
| 3rd Apr 2025 (Thu) | 6.456 | 6.461 | 6.456 | 6.4835 | 492 |
| 2nd Apr 2025 (Wed) | 6.591 | 6.591 | 6.591 | 6.5915 | 2,781 |
| 1st Apr 2025 (Tue) | 6.64 | 6.64 | 6.64 | 6.6275 | 151 |
| 31st Mar 2025 (Mon) | 6.625 | 6.625 | 6.547 | 6.5545 | 5,016 |
| 28th Mar 2025 (Fri) | 6.745 | 6.745 | 6.651 | 6.656 | 9,076 |
| 27th Mar 2025 (Thu) | 6.695 | 6.736 | 6.695 | 6.736 | 6,691 |
| 26th Mar 2025 (Wed) | 6.754 | 6.769 | 6.754 | 6.7425 | 5,635 |
| 25th Mar 2025 (Tue) | 6.764 | 6.77 | 6.764 | 6.7725 | 2,433 |
| 24th Mar 2025 (Mon) | 6.732 | 6.733 | 6.732 | 6.7255 | 3,882 |
| 21st Mar 2025 (Fri) | 6.73 | 6.73 | 6.73 | 6.7295 | 7,933 |
| 20th Mar 2025 (Thu) | 6.752 | 6.777 | 6.744 | 6.7685 | 31,140 |
| 19th Mar 2025 (Wed) | 6.80 | 6.813 | 6.78 | 6.809 | 9,978 |
| 18th Mar 2025 (Tue) | 6.812 | 6.82 | 6.808 | 6.801 | 4,504 |
| 17th Mar 2025 (Mon) | 6.729 | 6.829 | 6.729 | 6.7555 | 53,134 |
| 14th Mar 2025 (Fri) | 6.718 | 6.718 | 6.718 | 6.7035 | 11,310 |
| 13th Mar 2025 (Thu) | 6.6435 | 6.6435 | 6.625 | 6.625 | 2,765 |
| 12th Mar 2025 (Wed) | 6.647 | 6.652 | 6.616 | 6.6435 | 4,255 |
| 11th Mar 2025 (Tue) | 6.628 | 6.679 | 6.596 | 6.5835 | 15,994 |
| 10th Mar 2025 (Mon) | 6.721 | 6.721 | 6.696 | 6.683 | 2,718 |