| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.6865 | 7.6865 | 7.6865 | 7.6865 | 0 |
| 2nd Apr 2026 (Thu) | 7.612 | 7.628 | 7.591 | 7.6865 | 31,560 |
| 1st Apr 2026 (Wed) | 7.715 | 7.715 | 7.675 | 7.70 | 7,501 |
| 31st Mar 2026 (Tue) | 7.487 | 7.557 | 7.487 | 7.5205 | 27,985 |
| 30th Mar 2026 (Mon) | 7.398 | 7.467 | 7.368 | 7.458 | 2,691 |
| 27th Mar 2026 (Fri) | 7.38 | 7.38 | 7.367 | 7.3845 | 765 |
| 26th Mar 2026 (Thu) | 7.456 | 7.488 | 7.454 | 7.4435 | 47,676 |
| 25th Mar 2026 (Wed) | 7.544 | 7.544 | 7.507 | 7.523 | 3,999 |
| 24th Mar 2026 (Tue) | 7.393 | 7.423 | 7.39 | 7.406 | 18,448 |
| 23rd Mar 2026 (Mon) | 7.25 | 7.434 | 7.172 | 7.379 | 53,116 |
| 20th Mar 2026 (Fri) | 7.537 | 7.539 | 7.364 | 7.3635 | 53,075 |
| 19th Mar 2026 (Thu) | 7.588 | 7.606 | 7.503 | 7.4845 | 15,794 |
| 18th Mar 2026 (Wed) | 7.777 | 7.794 | 7.70 | 7.7035 | 16,291 |
| 17th Mar 2026 (Tue) | 7.661 | 7.722 | 7.66 | 7.722 | 2,885 |
| 16th Mar 2026 (Mon) | 7.657 | 7.691 | 7.657 | 7.6605 | 8,800 |
| 13th Mar 2026 (Fri) | 7.611 | 7.711 | 7.611 | 7.6385 | 7,475 |
| 12th Mar 2026 (Thu) | 7.649 | 7.702 | 7.64 | 7.6745 | 3,761 |
| 11th Mar 2026 (Wed) | 7.681 | 7.699 | 7.659 | 7.671 | 9,478 |
| 10th Mar 2026 (Tue) | 7.761 | 7.761 | 7.731 | 7.731 | 83 |
| 9th Mar 2026 (Mon) | 7.542 | 7.592 | 7.50 | 7.589 | 37,334 |
| 6th Mar 2026 (Fri) | 7.75 | 7.75 | 7.60 | 7.657 | 11,976 |
| 5th Mar 2026 (Thu) | 7.863 | 7.863 | 7.722 | 7.722 | 3,345 |
| 4th Mar 2026 (Wed) | 7.72 | 7.814 | 7.72 | 7.814 | 11,760 |
| 3rd Mar 2026 (Tue) | 7.88 | 7.88 | 7.671 | 7.714 | 4,311 |
| 2nd Mar 2026 (Mon) | 7.917 | 7.949 | 7.896 | 7.939 | 11,778 |
| 27th Feb 2026 (Fri) | 8.061 | 8.061 | 8.038 | 8.038 | 2,005 |
| 26th Feb 2026 (Thu) | 8.00 | 8.022 | 7.998 | 8.0265 | 6,027 |
| 25th Feb 2026 (Wed) | 8.004 | 8.035 | 8.004 | 8.035 | 8,131 |
| 24th Feb 2026 (Tue) | 7.95 | 8.015 | 7.94 | 7.984 | 4,817 |
| 23rd Feb 2026 (Mon) | 7.988 | 7.996 | 7.973 | 7.9555 | 25,850 |
| 20th Feb 2026 (Fri) | 7.935 | 8.006 | 7.935 | 8.006 | 21,641 |
| 19th Feb 2026 (Thu) | 7.92 | 7.92 | 7.89 | 7.903 | 3,555 |
| 18th Feb 2026 (Wed) | 7.872 | 7.944 | 7.872 | 7.944 | 2,639 |
| 17th Feb 2026 (Tue) | 7.838 | 7.878 | 7.838 | 7.875 | 2,213 |
| 16th Feb 2026 (Mon) | 7.829 | 7.857 | 7.829 | 7.8425 | 22,633 |
| 13th Feb 2026 (Fri) | 7.801 | 7.818 | 7.80 | 7.8295 | 1,673 |
| 12th Feb 2026 (Thu) | 7.927 | 7.927 | 7.884 | 7.8245 | 261 |
| 11th Feb 2026 (Wed) | 7.863 | 7.892 | 7.863 | 7.877 | 2,693 |
| 10th Feb 2026 (Tue) | 7.866 | 7.876 | 7.864 | 7.8715 | 49,620 |
| 9th Feb 2026 (Mon) | 7.85 | 7.859 | 7.796 | 7.8625 | 51,150 |
| 6th Feb 2026 (Fri) | 7.757 | 7.803 | 7.757 | 7.808 | 12,390 |