| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.182 | 7.183 | 7.182 | 7.1895 | 3,395 |
| 18th Sep 2025 (Thu) | 7.203 | 7.213 | 7.199 | 7.2135 | 16,346 |
| 17th Sep 2025 (Wed) | 7.256 | 7.256 | 7.19 | 7.191 | 42,110 |
| 16th Sep 2025 (Tue) | 7.275 | 7.275 | 7.225 | 7.195 | 12,977 |
| 15th Sep 2025 (Mon) | 7.288 | 7.288 | 7.288 | 7.2805 | 1,487 |
| 12th Sep 2025 (Fri) | 7.266 | 7.266 | 7.252 | 7.2575 | 3,038 |
| 11th Sep 2025 (Thu) | 7.23 | 7.236 | 7.23 | 7.2515 | 5,946 |
| 10th Sep 2025 (Wed) | 7.265 | 7.265 | 7.228 | 7.224 | 108,935 |
| 9th Sep 2025 (Tue) | 7.248 | 7.248 | 7.209 | 7.2235 | 5,921 |
| 8th Sep 2025 (Mon) | 7.199 | 7.221 | 7.199 | 7.2275 | 2,291 |
| 5th Sep 2025 (Fri) | 7.187 | 7.201 | 7.166 | 7.175 | 1,008 |
| 4th Sep 2025 (Thu) | 7.154 | 7.161 | 7.154 | 7.162 | 27 |
| 3rd Sep 2025 (Wed) | 7.125 | 7.125 | 7.118 | 7.126 | 1,552 |
| 2nd Sep 2025 (Tue) | 7.203 | 7.203 | 7.09 | 7.0865 | 1,299 |
| 1st Sep 2025 (Mon) | 7.237 | 7.237 | 7.211 | 7.222 | 7 |
| 29th Aug 2025 (Fri) | 7.222 | 7.234 | 7.20 | 7.211 | 3,414 |
| 28th Aug 2025 (Thu) | 7.243 | 7.251 | 7.235 | 7.2465 | 362 |
| 27th Aug 2025 (Wed) | 7.273 | 7.273 | 7.254 | 7.254 | 8,075 |
| 26th Aug 2025 (Tue) | 7.276 | 7.293 | 7.27 | 7.2825 | 1,548 |
| 25th Aug 2025 (Mon) | 7.367 | 7.367 | 7.367 | 7.367 | 0 |
| 22nd Aug 2025 (Fri) | 7.333 | 7.37 | 7.333 | 7.367 | 3,519 |
| 21st Aug 2025 (Thu) | 7.318 | 7.318 | 7.293 | 7.316 | 2,030 |
| 20th Aug 2025 (Wed) | 7.3015 | 7.315 | 7.3015 | 7.315 | 238 |
| 19th Aug 2025 (Tue) | 7.27 | 7.282 | 7.27 | 7.3015 | 1,544 |
| 18th Aug 2025 (Mon) | 7.293 | 7.293 | 7.227 | 7.239 | 21,540 |
| 15th Aug 2025 (Fri) | 7.243 | 7.243 | 7.2415 | 7.2415 | 62 |
| 14th Aug 2025 (Thu) | 7.24 | 7.24 | 7.24 | 7.243 | 13 |
| 13th Aug 2025 (Wed) | 7.21 | 7.21 | 7.194 | 7.203 | 162 |
| 12th Aug 2025 (Tue) | 7.175 | 7.175 | 7.175 | 7.189 | 2,785 |
| 11th Aug 2025 (Mon) | 7.179 | 7.179 | 7.154 | 7.1615 | 1,463 |
| 8th Aug 2025 (Fri) | 7.20 | 7.20 | 7.196 | 7.187 | 76 |
| 7th Aug 2025 (Thu) | 7.179 | 7.179 | 7.179 | 7.1765 | 893 |
| 6th Aug 2025 (Wed) | 7.082 | 7.082 | 7.081 | 7.0865 | 4 |
| 5th Aug 2025 (Tue) | 7.104 | 7.104 | 7.104 | 7.084 | 2,649 |
| 4th Aug 2025 (Mon) | 7.022 | 7.022 | 7.022 | 7.0585 | 66 |
| 1st Aug 2025 (Fri) | 7.03 | 7.03 | 6.972 | 6.985 | 1,625 |
| 31st Jul 2025 (Thu) | 7.164 | 7.164 | 7.15 | 7.129 | 37,224 |
| 30th Jul 2025 (Wed) | 7.185 | 7.185 | 7.154 | 7.159 | 92,704 |
| 29th Jul 2025 (Tue) | 7.201 | 7.201 | 7.201 | 7.18 | 817 |
| 28th Jul 2025 (Mon) | 7.233 | 7.233 | 7.157 | 7.159 | 74,979 |
| 25th Jul 2025 (Fri) | 7.235 | 7.235 | 7.186 | 7.1985 | 7,709 |
| 24th Jul 2025 (Thu) | 7.1685 | 7.2075 | 7.1685 | 7.2075 | 16 |
| 23rd Jul 2025 (Wed) | 7.174 | 7.174 | 7.174 | 7.1685 | 4,918 |
| 22nd Jul 2025 (Tue) | 7.086 | 7.097 | 7.086 | 7.101 | 14,503 |