| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 7.27 | 7.282 | 7.27 | 7.3015 | 1,544 |
| 18th Aug 2025 (Mon) | 7.293 | 7.293 | 7.227 | 7.239 | 21,540 |
| 15th Aug 2025 (Fri) | 7.243 | 7.243 | 7.2415 | 7.2415 | 62 |
| 14th Aug 2025 (Thu) | 7.24 | 7.24 | 7.24 | 7.243 | 13 |
| 13th Aug 2025 (Wed) | 7.21 | 7.21 | 7.194 | 7.203 | 162 |
| 12th Aug 2025 (Tue) | 7.175 | 7.175 | 7.175 | 7.189 | 2,785 |
| 11th Aug 2025 (Mon) | 7.179 | 7.179 | 7.154 | 7.1615 | 1,463 |
| 8th Aug 2025 (Fri) | 7.20 | 7.20 | 7.196 | 7.187 | 76 |
| 7th Aug 2025 (Thu) | 7.179 | 7.179 | 7.179 | 7.1765 | 893 |
| 6th Aug 2025 (Wed) | 7.082 | 7.082 | 7.081 | 7.0865 | 4 |
| 5th Aug 2025 (Tue) | 7.104 | 7.104 | 7.104 | 7.084 | 2,649 |
| 4th Aug 2025 (Mon) | 7.022 | 7.022 | 7.022 | 7.0585 | 66 |
| 1st Aug 2025 (Fri) | 7.03 | 7.03 | 6.972 | 6.985 | 1,625 |
| 31st Jul 2025 (Thu) | 7.164 | 7.164 | 7.15 | 7.129 | 37,224 |
| 30th Jul 2025 (Wed) | 7.185 | 7.185 | 7.154 | 7.159 | 92,704 |
| 29th Jul 2025 (Tue) | 7.201 | 7.201 | 7.201 | 7.18 | 817 |
| 28th Jul 2025 (Mon) | 7.233 | 7.233 | 7.157 | 7.159 | 74,979 |
| 25th Jul 2025 (Fri) | 7.235 | 7.235 | 7.186 | 7.1985 | 7,709 |
| 24th Jul 2025 (Thu) | 7.1685 | 7.2075 | 7.1685 | 7.2075 | 16 |
| 23rd Jul 2025 (Wed) | 7.174 | 7.174 | 7.174 | 7.1685 | 4,918 |
| 22nd Jul 2025 (Tue) | 7.086 | 7.097 | 7.086 | 7.101 | 14,503 |
| 21st Jul 2025 (Mon) | 7.107 | 7.129 | 7.104 | 7.129 | 1,296 |
| 18th Jul 2025 (Fri) | 7.129 | 7.129 | 7.129 | 7.111 | 17 |
| 17th Jul 2025 (Thu) | 7.058 | 7.059 | 7.058 | 7.069 | 5,281 |
| 16th Jul 2025 (Wed) | 7.082 | 7.082 | 7.041 | 7.023 | 194 |
| 15th Jul 2025 (Tue) | 7.092 | 7.092 | 7.083 | 7.06 | 9,976 |
| 14th Jul 2025 (Mon) | 7.081 | 7.081 | 7.065 | 7.065 | 1,891 |
| 11th Jul 2025 (Fri) | 7.099 | 7.099 | 7.084 | 7.081 | 14,339 |
| 10th Jul 2025 (Thu) | 7.191 | 7.191 | 7.138 | 7.141 | 132,514 |
| 9th Jul 2025 (Wed) | 7.091 | 7.091 | 7.091 | 7.104 | 7,772 |
| 8th Jul 2025 (Tue) | 7.049 | 7.064 | 7.049 | 7.0675 | 25,515 |
| 7th Jul 2025 (Mon) | 7.059 | 7.064 | 7.059 | 7.0545 | 11,048 |
| 4th Jul 2025 (Fri) | 7.041 | 7.041 | 7.041 | 7.0275 | 427 |
| 3rd Jul 2025 (Thu) | 7.057 | 7.057 | 7.052 | 7.0635 | 1,793 |
| 2nd Jul 2025 (Wed) | 7.0185 | 7.021 | 7.0185 | 7.021 | 3,101 |
| 1st Jul 2025 (Tue) | 7.003 | 7.012 | 7.003 | 7.0185 | 1,676 |
| 30th Jun 2025 (Mon) | 7.057 | 7.057 | 7.0345 | 7.0345 | 1,526 |
| 27th Jun 2025 (Fri) | 7.057 | 7.057 | 7.041 | 7.057 | 4,023 |
| 26th Jun 2025 (Thu) | 6.9715 | 7.004 | 6.9715 | 7.004 | 1,568 |
| 25th Jun 2025 (Wed) | 6.993 | 6.993 | 6.993 | 6.9715 | 1,400 |
| 24th Jun 2025 (Tue) | 7.016 | 7.016 | 7.008 | 7.014 | 8,501 |
| 23rd Jun 2025 (Mon) | 6.9625 | 6.9625 | 6.939 | 6.939 | 7 |
| 20th Jun 2025 (Fri) | 6.989 | 6.989 | 6.989 | 6.9625 | 7,467 |