| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 7.052 | 7.052 | 7.047 | 7.0565 | 578 |
| 2nd Jun 2025 (Mon) | 7.084 | 7.084 | 7.084 | 7.084 | 280 |
| 30th May 2025 (Fri) | 7.12 | 7.12 | 7.092 | 7.0735 | 1,742 |
| 29th May 2025 (Thu) | 7.101 | 7.101 | 7.101 | 7.073 | 771 |
| 28th May 2025 (Wed) | 7.151 | 7.151 | 7.111 | 7.083 | 2,530 |
| 27th May 2025 (Tue) | 7.031 | 7.108 | 7.031 | 7.0975 | 23,048 |
| 26th May 2025 (Mon) | 6.982 | 6.982 | 6.982 | 6.982 | 0 |
| 23rd May 2025 (Fri) | 7.007 | 7.007 | 6.964 | 6.9745 | 8,099 |
| 22nd May 2025 (Thu) | 7.02 | 7.026 | 7.02 | 7.027 | 7,696 |
| 21st May 2025 (Wed) | 7.05 | 7.05 | 7.05 | 7.082 | 1,300 |
| 20th May 2025 (Tue) | 7.053 | 7.077 | 7.053 | 7.0805 | 29,985 |
| 19th May 2025 (Mon) | 7.045 | 7.045 | 6.958 | 7.013 | 31,832 |
| 16th May 2025 (Fri) | 6.977 | 6.977 | 6.977 | 6.9955 | 159,983 |
| 15th May 2025 (Thu) | 6.941 | 6.946 | 6.941 | 6.9675 | 3,494 |
| 14th May 2025 (Wed) | 6.91 | 6.92 | 6.91 | 6.909 | 4,045 |
| 13th May 2025 (Tue) | 6.927 | 6.927 | 6.906 | 6.9095 | 5,870 |
| 12th May 2025 (Mon) | 6.882 | 6.888 | 6.859 | 6.88 | 57,302 |
| 9th May 2025 (Fri) | 6.82 | 6.82 | 6.82 | 6.8165 | 6,667 |
| 8th May 2025 (Thu) | 6.823 | 6.823 | 6.806 | 6.7965 | 7,203 |
| 7th May 2025 (Wed) | 6.751 | 6.751 | 6.7415 | 6.7415 | 0 |
| 6th May 2025 (Tue) | 6.809 | 6.809 | 6.698 | 6.751 | 13,065 |
| 5th May 2025 (Mon) | 6.696 | 6.696 | 6.696 | 6.696 | 0 |
| 2nd May 2025 (Fri) | 6.668 | 6.696 | 6.666 | 6.702 | 14,022 |
| 1st May 2025 (Thu) | 6.663 | 6.663 | 6.653 | 6.626 | 17,409 |
| 30th Apr 2025 (Wed) | 6.592 | 6.592 | 6.544 | 6.5715 | 8,879 |
| 29th Apr 2025 (Tue) | 6.536 | 6.537 | 6.532 | 6.534 | 8,962 |
| 28th Apr 2025 (Mon) | 6.47 | 6.486 | 6.47 | 6.4705 | 6,201 |
| 25th Apr 2025 (Fri) | 6.468 | 6.468 | 6.463 | 6.4435 | 2,194 |
| 24th Apr 2025 (Thu) | 6.398 | 6.398 | 6.398 | 6.414 | 2,454 |
| 23rd Apr 2025 (Wed) | 6.361 | 6.409 | 6.361 | 6.3735 | 4,242 |
| 22nd Apr 2025 (Tue) | 6.27 | 6.284 | 6.27 | 6.3135 | 7,021 |
| 21st Apr 2025 (Mon) | 6.295 | 6.295 | 6.295 | 6.295 | 0 |
| 18th Apr 2025 (Fri) | 6.295 | 6.295 | 6.295 | 6.295 | 0 |
| 17th Apr 2025 (Thu) | 6.298 | 6.298 | 6.298 | 6.295 | 16,036 |
| 16th Apr 2025 (Wed) | 6.32 | 6.338 | 6.32 | 6.3595 | 24,640 |
| 15th Apr 2025 (Tue) | 6.347 | 6.391 | 6.347 | 6.3885 | 20,315 |
| 14th Apr 2025 (Mon) | 6.263 | 6.275 | 6.263 | 6.254 | 6,486 |
| 11th Apr 2025 (Fri) | 6.074 | 6.11 | 6.074 | 6.0905 | 16,569 |
| 10th Apr 2025 (Thu) | 6.155 | 6.155 | 6.155 | 6.0955 | 5,107 |
| 9th Apr 2025 (Wed) | 5.87 | 5.87 | 5.819 | 5.865 | 21,634 |
| 8th Apr 2025 (Tue) | 5.972 | 6.102 | 5.972 | 6.052 | 7,531 |
| 7th Apr 2025 (Mon) | 5.81 | 6.074 | 5.777 | 5.884 | 43,594 |
| 4th Apr 2025 (Fri) | 6.357 | 6.357 | 6.081 | 6.16 | 5,011 |