| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 7.081 | 7.081 | 7.065 | 7.065 | 1,891 |
| 11th Jul 2025 (Fri) | 7.099 | 7.099 | 7.084 | 7.081 | 14,339 |
| 10th Jul 2025 (Thu) | 7.191 | 7.191 | 7.138 | 7.141 | 132,514 |
| 9th Jul 2025 (Wed) | 7.091 | 7.091 | 7.091 | 7.104 | 7,772 |
| 8th Jul 2025 (Tue) | 7.049 | 7.064 | 7.049 | 7.0675 | 25,515 |
| 7th Jul 2025 (Mon) | 7.059 | 7.064 | 7.059 | 7.0545 | 11,048 |
| 4th Jul 2025 (Fri) | 7.041 | 7.041 | 7.041 | 7.0275 | 427 |
| 3rd Jul 2025 (Thu) | 7.057 | 7.057 | 7.052 | 7.0635 | 1,793 |
| 2nd Jul 2025 (Wed) | 7.0185 | 7.021 | 7.0185 | 7.021 | 3,101 |
| 1st Jul 2025 (Tue) | 7.003 | 7.012 | 7.003 | 7.0185 | 1,676 |
| 30th Jun 2025 (Mon) | 7.057 | 7.057 | 7.0345 | 7.0345 | 1,526 |
| 27th Jun 2025 (Fri) | 7.057 | 7.057 | 7.041 | 7.057 | 4,023 |
| 26th Jun 2025 (Thu) | 6.9715 | 7.004 | 6.9715 | 7.004 | 1,568 |
| 25th Jun 2025 (Wed) | 6.993 | 6.993 | 6.993 | 6.9715 | 1,400 |
| 24th Jun 2025 (Tue) | 7.016 | 7.016 | 7.008 | 7.014 | 8,501 |
| 23rd Jun 2025 (Mon) | 6.9625 | 6.9625 | 6.939 | 6.939 | 7 |
| 20th Jun 2025 (Fri) | 6.989 | 6.989 | 6.989 | 6.9625 | 7,467 |
| 19th Jun 2025 (Thu) | 6.973 | 6.973 | 6.973 | 6.949 | 159 |
| 18th Jun 2025 (Wed) | 6.977 | 6.977 | 6.976 | 6.9975 | 4,180 |
| 17th Jun 2025 (Tue) | 7.007 | 7.007 | 7.007 | 7.011 | 9,416 |
| 16th Jun 2025 (Mon) | 7.068 | 7.068 | 7.057 | 7.0675 | 6,423 |
| 13th Jun 2025 (Fri) | 7.053 | 7.053 | 7.013 | 7.019 | 341 |
| 12th Jun 2025 (Thu) | 7.115 | 7.115 | 7.0805 | 7.0805 | 2,766 |
| 11th Jun 2025 (Wed) | 7.113 | 7.12 | 7.11 | 7.115 | 7,494 |
| 10th Jun 2025 (Tue) | 7.075 | 7.128 | 7.075 | 7.1185 | 1,935 |
| 9th Jun 2025 (Mon) | 7.115 | 7.115 | 7.115 | 7.1215 | 396 |
| 6th Jun 2025 (Fri) | 7.113 | 7.134 | 7.113 | 7.126 | 94,131 |
| 5th Jun 2025 (Thu) | 7.11 | 7.11 | 7.11 | 7.116 | 6,196 |
| 4th Jun 2025 (Wed) | 7.107 | 7.107 | 7.091 | 7.082 | 2,133 |
| 3rd Jun 2025 (Tue) | 7.052 | 7.052 | 7.047 | 7.0565 | 578 |
| 2nd Jun 2025 (Mon) | 7.084 | 7.084 | 7.084 | 7.084 | 280 |
| 30th May 2025 (Fri) | 7.12 | 7.12 | 7.092 | 7.0735 | 1,742 |
| 29th May 2025 (Thu) | 7.101 | 7.101 | 7.101 | 7.073 | 771 |
| 28th May 2025 (Wed) | 7.151 | 7.151 | 7.111 | 7.083 | 2,530 |
| 27th May 2025 (Tue) | 7.031 | 7.108 | 7.031 | 7.0975 | 23,048 |
| 26th May 2025 (Mon) | 6.982 | 6.982 | 6.982 | 6.982 | 0 |
| 23rd May 2025 (Fri) | 7.007 | 7.007 | 6.964 | 6.9745 | 8,099 |
| 22nd May 2025 (Thu) | 7.02 | 7.026 | 7.02 | 7.027 | 7,696 |
| 21st May 2025 (Wed) | 7.05 | 7.05 | 7.05 | 7.082 | 1,300 |
| 20th May 2025 (Tue) | 7.053 | 7.077 | 7.053 | 7.0805 | 29,985 |
| 19th May 2025 (Mon) | 7.045 | 7.045 | 6.958 | 7.013 | 31,832 |
| 16th May 2025 (Fri) | 6.977 | 6.977 | 6.977 | 6.9955 | 159,983 |
| 15th May 2025 (Thu) | 6.941 | 6.946 | 6.941 | 6.9675 | 3,494 |