| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 7.306 | 7.306 | 7.306 | 7.306 | 0 |
| 16th Dec 2025 (Tue) | 7.30 | 7.30 | 7.29 | 7.306 | 138 |
| 15th Dec 2025 (Mon) | 7.327 | 7.327 | 7.32 | 7.3295 | 1,565 |
| 12th Dec 2025 (Fri) | 7.313 | 7.313 | 7.254 | 7.2635 | 6 |
| 11th Dec 2025 (Thu) | 7.266 | 7.29 | 7.266 | 7.2885 | 40,056 |
| 10th Dec 2025 (Wed) | 7.252 | 7.259 | 7.246 | 7.246 | 590 |
| 9th Dec 2025 (Tue) | 7.287 | 7.287 | 7.255 | 7.255 | 21,627 |
| 8th Dec 2025 (Mon) | 7.293 | 7.293 | 7.293 | 7.2815 | 6 |
| 5th Dec 2025 (Fri) | 7.288 | 7.321 | 7.288 | 7.295 | 5,601 |
| 4th Dec 2025 (Thu) | 7.26 | 7.29 | 7.26 | 7.265 | 10,051 |
| 3rd Dec 2025 (Wed) | 7.275 | 7.275 | 7.236 | 7.244 | 12,106 |
| 2nd Dec 2025 (Tue) | 7.248 | 7.265 | 7.24 | 7.2435 | 12,280 |
| 1st Dec 2025 (Mon) | 7.238 | 7.239 | 7.235 | 7.238 | 2,133 |
| 28th Nov 2025 (Fri) | 7.249 | 7.288 | 7.249 | 7.288 | 19,239 |
| 27th Nov 2025 (Thu) | 7.24 | 7.242 | 7.24 | 7.258 | 72 |
| 26th Nov 2025 (Wed) | 7.177 | 7.235 | 7.177 | 7.235 | 16,368 |
| 25th Nov 2025 (Tue) | 7.112 | 7.167 | 7.094 | 7.163 | 32,164 |
| 24th Nov 2025 (Mon) | 7.108 | 7.108 | 7.088 | 7.088 | 1,753 |
| 21st Nov 2025 (Fri) | 7.047 | 7.087 | 7.047 | 7.087 | 14,244 |
| 20th Nov 2025 (Thu) | 7.119 | 7.137 | 7.116 | 7.104 | 21,968 |
| 19th Nov 2025 (Wed) | 7.087 | 7.103 | 7.075 | 7.075 | 13,354 |
| 18th Nov 2025 (Tue) | 7.117 | 7.117 | 7.053 | 7.058 | 113,842 |
| 17th Nov 2025 (Mon) | 7.227 | 7.234 | 7.227 | 7.2065 | 3,681 |
| 14th Nov 2025 (Fri) | 7.239 | 7.25 | 7.225 | 7.25 | 143 |
| 13th Nov 2025 (Thu) | 7.386 | 7.386 | 7.336 | 7.336 | 5,629 |
| 12th Nov 2025 (Wed) | 7.36 | 7.378 | 7.36 | 7.378 | 16,421 |
| 11th Nov 2025 (Tue) | 7.32 | 7.325 | 7.32 | 7.336 | 513 |
| 10th Nov 2025 (Mon) | 7.274 | 7.28 | 7.27 | 7.2735 | 7,797 |
| 7th Nov 2025 (Fri) | 7.189 | 7.189 | 7.154 | 7.1685 | 5,852 |
| 6th Nov 2025 (Thu) | 7.26 | 7.26 | 7.204 | 7.205 | 462 |
| 5th Nov 2025 (Wed) | 7.19 | 7.263 | 7.19 | 7.263 | 821 |
| 4th Nov 2025 (Tue) | 7.194 | 7.255 | 7.159 | 7.255 | 18,801 |
| 3rd Nov 2025 (Mon) | 7.288 | 7.305 | 7.276 | 7.295 | 3,611 |
| 31st Oct 2025 (Fri) | 7.288 | 7.311 | 7.276 | 7.311 | 9,611 |
| 30th Oct 2025 (Thu) | 7.247 | 7.276 | 7.247 | 7.301 | 1,365 |
| 29th Oct 2025 (Wed) | 7.32 | 7.326 | 7.30 | 7.326 | 25,295 |
| 28th Oct 2025 (Tue) | 7.306 | 7.331 | 7.29 | 7.331 | 73,298 |
| 27th Oct 2025 (Mon) | 7.357 | 7.357 | 7.32 | 7.3215 | 9,724 |
| 24th Oct 2025 (Fri) | 7.327 | 7.339 | 7.277 | 7.339 | 10,510 |
| 23rd Oct 2025 (Thu) | 7.264 | 7.264 | 7.264 | 7.2855 | 2,181 |
| 22nd Oct 2025 (Wed) | 7.223 | 7.263 | 7.223 | 7.241 | 38,724 |
| 21st Oct 2025 (Tue) | 7.217 | 7.217 | 7.217 | 7.217 | 62,324 |
| 20th Oct 2025 (Mon) | 7.164 | 7.185 | 7.164 | 7.185 | 21,377 |
| 17th Oct 2025 (Fri) | 7.125 | 7.142 | 7.07 | 7.132 | 7,216 |