| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.757 | 7.803 | 7.757 | 7.808 | 12,390 |
| 5th Feb 2026 (Thu) | 7.855 | 7.855 | 7.716 | 7.751 | 39,583 |
| 4th Feb 2026 (Wed) | 7.806 | 7.865 | 7.806 | 7.8235 | 6,892 |
| 3rd Feb 2026 (Tue) | 7.777 | 7.787 | 7.713 | 7.7505 | 7,753 |
| 2nd Feb 2026 (Mon) | 7.642 | 7.744 | 7.642 | 7.7415 | 18,575 |
| 30th Jan 2026 (Fri) | 7.604 | 7.704 | 7.604 | 7.6765 | 1,237 |
| 29th Jan 2026 (Thu) | 7.704 | 7.72 | 7.694 | 7.662 | 1,817 |
| 28th Jan 2026 (Wed) | 7.705 | 7.705 | 7.654 | 7.6825 | 15,963 |
| 27th Jan 2026 (Tue) | 7.712 | 7.717 | 7.678 | 7.716 | 12,225 |
| 26th Jan 2026 (Mon) | 7.646 | 7.701 | 7.646 | 7.688 | 9,564 |
| 23rd Jan 2026 (Fri) | 7.647 | 7.647 | 7.644 | 7.647 | 3,134 |
| 22nd Jan 2026 (Thu) | 7.689 | 7.689 | 7.644 | 7.6745 | 9,355 |
| 21st Jan 2026 (Wed) | 7.594 | 7.608 | 7.55 | 7.606 | 3,412 |
| 20th Jan 2026 (Tue) | 7.639 | 7.639 | 7.536 | 7.585 | 4,642 |
| 19th Jan 2026 (Mon) | 7.655 | 7.655 | 7.618 | 7.638 | 1,618 |
| 16th Jan 2026 (Fri) | 7.707 | 7.707 | 7.684 | 7.699 | 11,645 |
| 15th Jan 2026 (Thu) | 7.69 | 7.698 | 7.668 | 7.702 | 70,104 |
| 14th Jan 2026 (Wed) | 7.653 | 7.654 | 7.638 | 7.6635 | 2,198 |
| 13th Jan 2026 (Tue) | 7.64 | 7.643 | 7.621 | 7.6315 | 30,456 |
| 12th Jan 2026 (Mon) | 7.667 | 7.667 | 7.653 | 7.659 | 7,684 |
| 9th Jan 2026 (Fri) | 7.646 | 7.666 | 7.646 | 7.666 | 840 |
| 8th Jan 2026 (Thu) | 7.627 | 7.627 | 7.597 | 7.6195 | 22,117 |
| 7th Jan 2026 (Wed) | 7.633 | 7.639 | 7.628 | 7.635 | 2,883 |
| 6th Jan 2026 (Tue) | 7.60 | 7.626 | 7.589 | 7.624 | 32,975 |
| 5th Jan 2026 (Mon) | 7.541 | 7.567 | 7.508 | 7.577 | 1,322 |
| 2nd Jan 2026 (Fri) | 7.473 | 7.507 | 7.452 | 7.4985 | 248,402 |
| 1st Jan 2026 (Thu) | 7.4525 | 7.4525 | 7.4525 | 7.4525 | 0 |
| 31st Dec 2025 (Wed) | 7.478 | 7.478 | 7.4525 | 7.4525 | 2 |
| 30th Dec 2025 (Tue) | 7.449 | 7.465 | 7.447 | 7.478 | 21 |
| 29th Dec 2025 (Mon) | 7.403 | 7.438 | 7.403 | 7.4295 | 3,007 |
| 26th Dec 2025 (Fri) | 7.419 | 7.419 | 7.419 | 7.419 | 0 |
| 25th Dec 2025 (Thu) | 7.419 | 7.419 | 7.419 | 7.419 | 0 |
| 24th Dec 2025 (Wed) | 7.4155 | 7.419 | 7.4155 | 7.419 | 3 |
| 23rd Dec 2025 (Tue) | 7.434 | 7.434 | 7.408 | 7.4155 | 136 |
| 22nd Dec 2025 (Mon) | 7.404 | 7.404 | 7.387 | 7.387 | 48 |
| 19th Dec 2025 (Fri) | 7.377 | 7.398 | 7.375 | 7.4015 | 5,029 |
| 18th Dec 2025 (Thu) | 7.32 | 7.32 | 7.308 | 7.3765 | 71 |
| 17th Dec 2025 (Wed) | 7.322 | 7.325 | 7.307 | 7.3105 | 8,277 |
| 16th Dec 2025 (Tue) | 7.30 | 7.30 | 7.29 | 7.306 | 138 |
| 15th Dec 2025 (Mon) | 7.327 | 7.327 | 7.32 | 7.3295 | 1,565 |
| 12th Dec 2025 (Fri) | 7.313 | 7.313 | 7.254 | 7.2635 | 6 |
| 11th Dec 2025 (Thu) | 7.266 | 7.29 | 7.266 | 7.2885 | 40,056 |
| 10th Dec 2025 (Wed) | 7.252 | 7.259 | 7.246 | 7.246 | 590 |
| 9th Dec 2025 (Tue) | 7.287 | 7.287 | 7.255 | 7.255 | 21,627 |
| 8th Dec 2025 (Mon) | 7.293 | 7.293 | 7.293 | 7.2815 | 6 |