| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £3.5105 | SI Trade |
16:25:41 - 11-Apr-25 |
| Buy* | 53 | £3.5255 | SI Trade |
16:17:16 - 11-Apr-25 |
| Unknown* | 0 | £3.5235 | SI Trade |
16:14:53 - 11-Apr-25 |
| Buy* | 1 | £3.5235 | SI Trade |
16:14:53 - 11-Apr-25 |
| Unknown* | 0 | £3.5235 | SI Trade |
16:14:53 - 11-Apr-25 |
| Buy* | 16 | £3.5235 | SI Trade |
16:14:53 - 11-Apr-25 |
| Sell* | 323 | £3.51426 | Negotiated Trade |
16:13:34 - 11-Apr-25 |
| Buy* | 10 | £3.518 | SI Trade |
16:05:31 - 11-Apr-25 |
| Unknown* | 0 | £3.526 | SI Trade |
16:05:03 - 11-Apr-25 |
| Unknown* | 0 | £3.5295 | SI Trade |
16:03:27 - 11-Apr-25 |
| Buy* | 17 | £3.5255 | SI Trade |
16:01:25 - 11-Apr-25 |
| Buy* | 5 | £3.53 | SI Trade |
15:56:07 - 11-Apr-25 |
| Buy* | 1 | £3.526 | Suspected BUY Trade |
15:55:56 - 11-Apr-25 |
| Buy* | 1 | £3.5275 | SI Trade |
15:54:54 - 11-Apr-25 |
| Buy* | 5 | £3.5265 | SI Trade |
15:52:59 - 11-Apr-25 |
| Buy* | 9 | £3.5295 | SI Trade |
15:52:50 - 11-Apr-25 |
| Buy* | 10 | £3.5295 | SI Trade |
15:51:36 - 11-Apr-25 |
| Buy* | 14 | £3.527 | SI Trade |
15:51:05 - 11-Apr-25 |
| Buy* | 1 | £3.525 | SI Trade |
15:50:50 - 11-Apr-25 |
| Buy* | 1 | £3.5295 | SI Trade |
15:47:07 - 11-Apr-25 |
| Buy* | 134 | £3.529 | Automatic Execution |
15:46:00 - 11-Apr-25 |
| Buy* | 53 | £3.5265 | SI Trade |
15:44:31 - 11-Apr-25 |
| Unknown* | 0 | £3.5265 | SI Trade |
15:43:56 - 11-Apr-25 |
| Buy* | 1 | £3.5265 | SI Trade |
15:43:56 - 11-Apr-25 |
| Buy* | 7 | £3.5275 | SI Trade |
15:41:12 - 11-Apr-25 |
| Buy* | 3 | £3.527 | Suspected BUY Trade |
15:40:20 - 11-Apr-25 |
| Sell* | 1 | £3.5145 | SI Trade |
15:33:02 - 11-Apr-25 |
| Sell* | 3 | £3.512 | SI Trade |
15:32:05 - 11-Apr-25 |
| Unknown* | 0 | £3.527 | SI Trade |
15:25:23 - 11-Apr-25 |
| Unknown* | 0 | £3.52 | SI Trade |
15:24:27 - 11-Apr-25 |
| Buy* | 6 | £3.51764 | Suspected BUY Trade |
15:24:08 - 11-Apr-25 |
| Buy* | 1 | £3.518 | SI Trade |
15:23:49 - 11-Apr-25 |
| Unknown* | 0 | £3.523 | SI Trade |
15:22:50 - 11-Apr-25 |
| Unknown* | 0 | £3.519 | SI Trade |
15:21:07 - 11-Apr-25 |
| Buy* | 1 | £3.5225 | SI Trade |
15:20:31 - 11-Apr-25 |
| Sell* | 1,000 | £3.526 | Automatic Execution |
15:18:23 - 11-Apr-25 |
| Sell* | 1,000 | £3.526 | Automatic Execution |
15:18:18 - 11-Apr-25 |
| Buy* | 7,773 | £3.528 | Suspected BUY Trade |
15:18:02 - 11-Apr-25 |
| Sell* | 1 | £3.517 | SI Trade |
15:17:41 - 11-Apr-25 |
| Buy* | 1 | £3.532 | SI Trade |
15:17:39 - 11-Apr-25 |
| Sell* | 28 | £3.5315 | Automatic Execution |
15:17:02 - 11-Apr-25 |
| Unknown* | 0 | £3.539 | SI Trade |
15:16:51 - 11-Apr-25 |
| Unknown* | 0 | £3.54 | SI Trade |
15:16:45 - 11-Apr-25 |
| Sell* | 2 | £3.5195 | SI Trade |
15:16:06 - 11-Apr-25 |
| Buy* | 67 | £3.5385 | SI Trade |
15:15:45 - 11-Apr-25 |
| Buy* | 1 | £3.53313 | Suspected BUY Trade |
15:15:41 - 11-Apr-25 |
| Buy* | 23 | £3.529 | Ordinary |
15:13:09 - 11-Apr-25 |
| Buy* | 28 | £3.5282 | Ordinary |
15:12:38 - 11-Apr-25 |
| Buy* | 4 | £3.53 | SI Trade |
15:12:31 - 11-Apr-25 |
| Sell* | 6 | £3.5215 | SI Trade |
15:12:26 - 11-Apr-25 |
| Unknown* | 0 | £3.5385 | SI Trade |
15:12:15 - 11-Apr-25 |
| Unknown* | 0 | £3.536 | SI Trade |
15:04:39 - 11-Apr-25 |
| Buy* | 1 | £3.5385 | SI Trade |
15:04:05 - 11-Apr-25 |
| Unknown* | 0 | £3.52 | SI Trade |
15:03:07 - 11-Apr-25 |
| Buy* | 15 | £3.539 | SI Trade |
15:03:00 - 11-Apr-25 |
| Buy* | 1 | £3.5465 | SI Trade |
15:01:55 - 11-Apr-25 |
| Buy* | 1 | £3.5395 | SI Trade |
14:53:01 - 11-Apr-25 |
| Buy* | 56 | £3.5371 | Ordinary |
14:52:52 - 11-Apr-25 |
| Buy* | 28 | £3.5362 | Ordinary |
14:52:16 - 11-Apr-25 |
| Buy* | 205 | £3.5385 | SI Trade |
14:51:23 - 11-Apr-25 |
| Buy* | 77 | £3.5415 | SI Trade |
14:51:23 - 11-Apr-25 |
| Buy* | 28 | £3.5375 | Suspected BUY Trade |
14:50:56 - 11-Apr-25 |
| Sell* | 1,100 | £3.5195 | Automatic Execution |
14:45:17 - 11-Apr-25 |
| Sell* | 55 | £3.516 | SI Trade |
14:43:25 - 11-Apr-25 |
| Buy* | 15 | £3.532 | SI Trade |
14:42:24 - 11-Apr-25 |
| Buy* | 2 | £3.526 | SI Trade |
14:41:34 - 11-Apr-25 |
| Buy* | 13 | £3.533 | SI Trade |
14:40:35 - 11-Apr-25 |
| Buy* | 1 | £3.5285 | SI Trade |
14:35:19 - 11-Apr-25 |
| Unknown* | 0 | £3.5325 | SI Trade |
14:33:02 - 11-Apr-25 |
| Sell* | 27 | £3.518 | Ordinary |
14:32:19 - 11-Apr-25 |
| Sell* | 5 | £3.5115 | SI Trade |
14:31:45 - 11-Apr-25 |
| Sell* | 1 | £3.521 | SI Trade |
14:31:27 - 11-Apr-25 |
| Buy* | 3 | £3.54 | SI Trade |
14:31:19 - 11-Apr-25 |
| Buy* | 54 | £3.537 | SI Trade |
14:28:14 - 11-Apr-25 |
| Buy* | 2 | £3.5355 | SI Trade |
14:27:53 - 11-Apr-25 |
| Unknown* | 0 | £3.5355 | SI Trade |
14:27:53 - 11-Apr-25 |
| Buy* | 1 | £3.5355 | SI Trade |
14:25:26 - 11-Apr-25 |
| Unknown* | 0 | £3.5355 | SI Trade |
14:25:24 - 11-Apr-25 |
| Unknown* | 0 | £3.5355 | SI Trade |
14:24:22 - 11-Apr-25 |
| Buy* | 2 | £3.5355 | SI Trade |
14:22:23 - 11-Apr-25 |
| Buy* | 1 | £3.5375 | SI Trade |
14:22:17 - 11-Apr-25 |
| Buy* | 789 | £3.5345 | Suspected BUY Trade |
14:19:33 - 11-Apr-25 |
| Buy* | 4 | £3.5375 | SI Trade |
14:19:04 - 11-Apr-25 |
| Sell* | 852 | £3.528 | Ordinary |
14:17:12 - 11-Apr-25 |
| Buy* | 95 | £3.5349 | Ordinary |
14:16:56 - 11-Apr-25 |
| Buy* | 1 | £3.5375 | SI Trade |
14:16:49 - 11-Apr-25 |
| Sell* | 203 | £3.5272 | Ordinary |
14:16:39 - 11-Apr-25 |
| Sell* | 432 | £3.5273 | Ordinary |
14:16:16 - 11-Apr-25 |
| Sell* | 305 | £3.525 | Automatic Execution |
14:15:37 - 11-Apr-25 |
| Buy* | 2 | £3.5375 | SI Trade |
14:15:30 - 11-Apr-25 |
| Sell* | 669 | £3.5274 | Ordinary |
14:15:14 - 11-Apr-25 |
| Sell* | 5 | £3.5275 | SI Trade |
14:10:38 - 11-Apr-25 |
| Buy* | 363 | £3.536 | Automatic Execution |
14:10:30 - 11-Apr-25 |
| Buy* | 10 | £3.5336 | Ordinary |
14:09:31 - 11-Apr-25 |
| Sell* | 4 | £3.5275 | SI Trade |
14:09:20 - 11-Apr-25 |
| Buy* | 2 | £3.544 | SI Trade |
14:07:28 - 11-Apr-25 |
| Sell* | 1 | £3.533 | SI Trade |
14:07:28 - 11-Apr-25 |
| Buy* | 1 | £3.544 | SI Trade |
14:07:28 - 11-Apr-25 |
| Unknown* | 0 | £3.544 | SI Trade |
14:07:28 - 11-Apr-25 |
| Unknown* | 0 | £3.544 | SI Trade |
14:07:28 - 11-Apr-25 |
| Buy* | 235 | £3.5419 | Ordinary |
14:03:17 - 11-Apr-25 |
| Buy* | 1 | £3.544 | SI Trade |
14:01:11 - 11-Apr-25 |
| Buy* | 4 | £3.548 | SI Trade |
13:59:35 - 11-Apr-25 |
| Unknown* | 0 | £3.548 | SI Trade |
13:59:35 - 11-Apr-25 |
| Unknown* | 0 | £3.545 | SI Trade |
13:58:05 - 11-Apr-25 |
| Buy* | 10 | £3.545 | SI Trade |
13:58:05 - 11-Apr-25 |
| Buy* | 2 | £3.5505 | SI Trade |
13:50:55 - 11-Apr-25 |
| Sell* | 1 | £3.5365 | SI Trade |
13:48:17 - 11-Apr-25 |
| Sell* | 16 | £3.5365 | SI Trade |
13:47:41 - 11-Apr-25 |
| Buy* | 13 | £3.5475 | SI Trade |
13:47:41 - 11-Apr-25 |
| Sell* | 1 | £3.5415 | SI Trade |
13:45:48 - 11-Apr-25 |
| Unknown* | 0 | £3.5515 | SI Trade |
13:45:48 - 11-Apr-25 |
| Sell* | 1 | £3.5415 | SI Trade |
13:45:48 - 11-Apr-25 |
| Buy* | 5 | £3.5515 | SI Trade |
13:45:48 - 11-Apr-25 |
| Buy* | 15 | £3.55 | Ordinary |
13:40:00 - 11-Apr-25 |
| Unknown* | 0 | £3.557 | SI Trade |
13:35:22 - 11-Apr-25 |
| Buy* | 5 | £3.56 | SI Trade |
13:34:55 - 11-Apr-25 |
| Buy* | 5 | £3.5625 | SI Trade |
13:34:03 - 11-Apr-25 |
| Buy* | 1 | £3.5625 | SI Trade |
13:34:03 - 11-Apr-25 |
| Buy* | 2 | £3.5585 | SI Trade |
13:29:03 - 11-Apr-25 |
| Buy* | 5 | £3.5585 | SI Trade |
13:29:03 - 11-Apr-25 |
| Buy* | 17 | £3.5585 | SI Trade |
13:29:03 - 11-Apr-25 |
| Unknown* | 0 | £3.5585 | SI Trade |
13:29:03 - 11-Apr-25 |
| Sell* | 35,000 | £3.5406 | Ordinary |
13:23:51 - 11-Apr-25 |
| Sell* | 3 | £3.539 | SI Trade |
13:18:21 - 11-Apr-25 |
| Unknown* | 0 | £3.5495 | SI Trade |
13:17:21 - 11-Apr-25 |
| Buy* | 7 | £3.5495 | SI Trade |
13:17:21 - 11-Apr-25 |
| Buy* | 1 | £3.5495 | SI Trade |
13:17:21 - 11-Apr-25 |
| Sell* | 3 | £3.537 | SI Trade |
13:17:21 - 11-Apr-25 |
| Unknown* | 0 | £3.537 | SI Trade |
13:14:12 - 11-Apr-25 |
| Buy* | 2 | £3.551 | SI Trade |
13:12:45 - 11-Apr-25 |
| Sell* | 1 | £3.5405 | SI Trade |
13:12:45 - 11-Apr-25 |
| Unknown* | 0 | £3.5405 | SI Trade |
13:12:45 - 11-Apr-25 |
| Unknown* | 0 | £3.551 | SI Trade |
13:12:45 - 11-Apr-25 |
| Buy* | 1 | £3.551 | SI Trade |
13:12:45 - 11-Apr-25 |
| Buy* | 2 | £3.5555 | SI Trade |
13:01:59 - 11-Apr-25 |
| Buy* | 1 | £3.5555 | SI Trade |
13:01:59 - 11-Apr-25 |
| Unknown* | 0 | £3.5405 | SI Trade |
12:59:35 - 11-Apr-25 |
| Buy* | 3 | £3.55 | SI Trade |
12:56:16 - 11-Apr-25 |
| Unknown* | 0 | £3.5395 | SI Trade |
12:56:16 - 11-Apr-25 |
| Sell* | 1 | £3.5395 | SI Trade |
12:56:16 - 11-Apr-25 |
| Unknown* | 0 | £3.55 | SI Trade |
12:56:16 - 11-Apr-25 |
| Unknown* | 0 | £3.55 | SI Trade |
12:56:16 - 11-Apr-25 |
| Unknown* | 0 | £3.55 | SI Trade |
12:56:16 - 11-Apr-25 |
| Unknown* | 0 | £3.55 | SI Trade |
12:56:16 - 11-Apr-25 |
| Unknown* | 0 | £3.55 | SI Trade |
12:56:16 - 11-Apr-25 |
| Buy* | 7 | £3.54954 | Suspected BUY Trade |
12:54:07 - 11-Apr-25 |
| Unknown* | 0 | £3.55 | SI Trade |
12:40:09 - 11-Apr-25 |
| Sell* | 1 | £3.5375 | SI Trade |
12:40:09 - 11-Apr-25 |
| Buy* | 1 | £3.55 | SI Trade |
12:40:09 - 11-Apr-25 |
| Buy* | 11 | £3.54968 | Suspected BUY Trade |
12:33:06 - 11-Apr-25 |
| Buy* | 4 | £3.55352 | Suspected BUY Trade |
12:31:07 - 11-Apr-25 |
| Buy* | 1 | £3.5565 | SI Trade |
12:29:35 - 11-Apr-25 |
| Unknown* | 0 | £3.5585 | SI Trade |
12:27:36 - 11-Apr-25 |
| Buy* | 150 | £3.553 | SI Trade |
12:27:02 - 11-Apr-25 |
| Buy* | 71 | £3.55204 | Suspected BUY Trade |
12:26:11 - 11-Apr-25 |
| Buy* | 10 | £3.5535 | SI Trade |
12:24:33 - 11-Apr-25 |
| Buy* | 1 | £3.5535 | SI Trade |
12:18:15 - 11-Apr-25 |
| Buy* | 7 | £3.5535 | SI Trade |
12:18:15 - 11-Apr-25 |
| Sell* | 10 | £3.542 | SI Trade |
12:18:15 - 11-Apr-25 |
| Buy* | 1 | £3.5535 | SI Trade |
12:18:15 - 11-Apr-25 |
| Sell* | 4 | £3.5465 | SI Trade |
12:16:27 - 11-Apr-25 |
| Unknown* | 0 | £3.555 | SI Trade |
12:16:27 - 11-Apr-25 |
| Buy* | 2 | £3.555 | SI Trade |
12:16:27 - 11-Apr-25 |
| Buy* | 3 | £3.5565 | SI Trade |
12:12:00 - 11-Apr-25 |
| Buy* | 3 | £3.56 | SI Trade |
12:09:04 - 11-Apr-25 |
| Unknown* | 0 | £3.556 | SI Trade |
12:07:13 - 11-Apr-25 |
| Unknown* | 0 | £3.5445 | SI Trade |
12:05:48 - 11-Apr-25 |
| Buy* | 1 | £3.5575 | SI Trade |
12:02:34 - 11-Apr-25 |
| Buy* | 1 | £3.5575 | SI Trade |
12:01:21 - 11-Apr-25 |
| Buy* | 1 | £3.5615 | SI Trade |
12:00:42 - 11-Apr-25 |
| Buy* | 5 | £3.559 | SI Trade |
11:53:15 - 11-Apr-25 |
| Buy* | 1 | £3.559 | SI Trade |
11:51:31 - 11-Apr-25 |
| Sell* | 1,517 | £3.54764 | Negotiated Trade |
11:51:14 - 11-Apr-25 |
| Unknown* | 0 | £3.557 | SI Trade |
11:50:56 - 11-Apr-25 |
| Buy* | 1 | £3.557 | SI Trade |
11:50:20 - 11-Apr-25 |
| Buy* | 5 | £3.559 | SI Trade |
11:48:18 - 11-Apr-25 |
| Buy* | 1 | £3.559 | SI Trade |
11:48:03 - 11-Apr-25 |
| Unknown* | 0 | £3.559 | SI Trade |
11:47:44 - 11-Apr-25 |
| Buy* | 3 | £3.558 | SI Trade |
11:47:12 - 11-Apr-25 |
| Buy* | 1 | £3.558 | SI Trade |
11:47:00 - 11-Apr-25 |
| Sell* | 1 | £3.5465 | SI Trade |
11:45:04 - 11-Apr-25 |
| Buy* | 1 | £3.556 | SI Trade |
11:44:01 - 11-Apr-25 |
| Unknown* | 0 | £3.556 | SI Trade |
11:40:27 - 11-Apr-25 |
| Unknown* | 0 | £3.5455 | SI Trade |
11:39:42 - 11-Apr-25 |
| Buy* | 2 | £3.556 | SI Trade |
11:38:46 - 11-Apr-25 |
| Buy* | 7 | £3.556 | SI Trade |
11:37:59 - 11-Apr-25 |
| Buy* | 1 | £3.5555 | SI Trade |
11:35:42 - 11-Apr-25 |
| Buy* | 4 | £3.5555 | SI Trade |
11:35:42 - 11-Apr-25 |
| Buy* | 21 | £3.5555 | SI Trade |
11:35:41 - 11-Apr-25 |
| Unknown* | 0 | £3.5555 | SI Trade |
11:35:41 - 11-Apr-25 |
| Sell* | 4 | £3.546 | Negotiated Trade |
11:34:44 - 11-Apr-25 |
| Sell* | 70 | £3.54714 | Negotiated Trade |
11:33:10 - 11-Apr-25 |
| Unknown* | 0 | £3.5555 | SI Trade |
11:32:17 - 11-Apr-25 |
| Buy* | 1 | £3.5555 | SI Trade |
11:32:09 - 11-Apr-25 |
| Sell* | 2 | £3.54 | SI Trade |
11:31:30 - 11-Apr-25 |
| Unknown* | 0 | £3.5555 | SI Trade |
11:31:11 - 11-Apr-25 |
| Unknown* | 0 | £3.5555 | SI Trade |
11:30:59 - 11-Apr-25 |
| Sell* | 10 | £3.54 | SI Trade |
11:29:35 - 11-Apr-25 |
| Buy* | 1 | £3.5555 | SI Trade |
11:29:35 - 11-Apr-25 |