Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist) (EMHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 £3.797 Suspected BUY Trade
 16:35:00 - 02-Apr-26
Unknown* 0 £3.7965 SI Trade
 16:28:45 - 02-Apr-26
Sell* 41 £3.7865 Negotiated Trade
 16:27:17 - 02-Apr-26
Sell* 495 £3.794 Automatic Execution
 16:26:48 - 02-Apr-26
Unknown* 0 £3.7975 SI Trade
 16:26:18 - 02-Apr-26
Buy* 1 £3.795 SI Trade
 16:26:11 - 02-Apr-26
Buy* 5 £3.7975 SI Trade
 16:24:43 - 02-Apr-26
Buy* 34 £3.7975 SI Trade
 16:24:43 - 02-Apr-26
Buy* 2 £3.7975 SI Trade
 16:24:43 - 02-Apr-26
Buy* 1,147 £3.7965 Automatic Execution
 16:24:42 - 02-Apr-26
Buy* 5 £3.7955 SI Trade
 16:23:51 - 02-Apr-26
Unknown* 0 £3.7905 SI Trade
 16:23:15 - 02-Apr-26
Buy* 1 £3.794 SI Trade
 16:21:32 - 02-Apr-26
Buy* 25 £3.7955 SI Trade
 16:20:18 - 02-Apr-26
Sell* 12 £3.7865 SI Trade
 16:18:45 - 02-Apr-26
Buy* 30 £3.795 SI Trade
 16:18:16 - 02-Apr-26
Buy* 7 £3.7955 SI Trade
 16:16:13 - 02-Apr-26
Sell* 3 £3.7865 SI Trade
 16:16:13 - 02-Apr-26
Unknown* 0 £3.7955 SI Trade
 16:16:13 - 02-Apr-26
Unknown* 0 £3.796 SI Trade
 16:14:06 - 02-Apr-26
Unknown* 0 £3.796 SI Trade
 16:14:06 - 02-Apr-26
Buy* 6 £3.796 SI Trade
 16:14:06 - 02-Apr-26
Unknown* 0 £3.7975 SI Trade
 16:12:26 - 02-Apr-26
Buy* 2 £3.7975 SI Trade
 16:11:44 - 02-Apr-26
Buy* 65 £3.7935 SI Trade
 16:10:54 - 02-Apr-26
Unknown* 0 £3.7935 SI Trade
 16:10:38 - 02-Apr-26
Unknown* 0 £3.7855 SI Trade
 16:10:38 - 02-Apr-26
Buy* 4 £3.7935 SI Trade
 16:10:38 - 02-Apr-26
Buy* 227 £3.793 Automatic Execution
 16:09:06 - 02-Apr-26
Unknown* 1 £3.7935 Negotiated Trade
OTC Trade
 16:09:00 - 02-Apr-26
Unknown* 0 £3.7935 SI Trade
 16:09:00 - 02-Apr-26
Buy* 1 £3.7935 SI Trade
 16:09:00 - 02-Apr-26
Unknown* 0 £3.7865 SI Trade
 16:09:00 - 02-Apr-26
Unknown* 0 £3.7935 SI Trade
 16:09:00 - 02-Apr-26
Buy* 1 £3.7935 Automatic Execution
 16:09:00 - 02-Apr-26
Sell* 2 £3.7865 SI Trade
 16:05:26 - 02-Apr-26
Unknown* 0 £3.7865 SI Trade
 16:03:59 - 02-Apr-26
Sell* 12 £3.7865 SI Trade
 16:02:01 - 02-Apr-26
Buy* 1 £3.798 SI Trade
 16:01:43 - 02-Apr-26
Sell* 2 £3.7865 SI Trade
 16:00:22 - 02-Apr-26
Sell* 26 £3.7865 SI Trade
 16:00:22 - 02-Apr-26
Buy* 1 £3.7975 SI Trade
 15:59:46 - 02-Apr-26
Buy* 3 £3.7985 SI Trade
 15:57:48 - 02-Apr-26
Sell* 12 £3.7865 SI Trade
 15:57:48 - 02-Apr-26
Buy* 118 £3.7965 Automatic Execution
 15:57:16 - 02-Apr-26
Unknown* 0 £3.7995 SI Trade
 15:55:30 - 02-Apr-26
Buy* 1 £3.798 SI Trade
 15:51:29 - 02-Apr-26
Buy* 9,037 £3.7949 Suspected BUY Trade
 15:49:05 - 02-Apr-26
Sell* 6,010 £3.7891 Ordinary
 15:48:53 - 02-Apr-26
Unknown* 0 £3.7975 SI Trade
 15:48:45 - 02-Apr-26
Unknown* 0 £3.7975 SI Trade
 15:48:45 - 02-Apr-26
Sell* 2 £3.7865 SI Trade
 15:47:42 - 02-Apr-26
Buy* 20 £3.791 SI Trade
 15:46:17 - 02-Apr-26
Buy* 98 £3.79154 Suspected BUY Trade
 15:46:08 - 02-Apr-26
Unknown* 0 £3.7935 SI Trade
 15:45:50 - 02-Apr-26
Buy* 137 £3.796 Automatic Execution
 15:45:36 - 02-Apr-26
Buy* 20 £3.79322 Suspected BUY Trade
 15:45:08 - 02-Apr-26
Buy* 4 £3.798 SI Trade
 15:44:20 - 02-Apr-26
Sell* 1 £3.7865 SI Trade
 15:44:20 - 02-Apr-26
Sell* 2 £3.7865 SI Trade
 15:44:06 - 02-Apr-26
Sell* 6 £3.7865 SI Trade
 15:43:57 - 02-Apr-26
Unknown* 0 £3.801 SI Trade
 15:43:51 - 02-Apr-26
Unknown* 0 £3.7865 SI Trade
 15:43:51 - 02-Apr-26
Buy* 7 £3.7965 SI Trade
 15:41:27 - 02-Apr-26
Unknown* 0 £3.7865 SI Trade
 15:41:27 - 02-Apr-26
Buy* 2 £3.8025 SI Trade
 15:39:44 - 02-Apr-26
Buy* 2 £3.8075 SI Trade
 15:37:44 - 02-Apr-26
Buy* 273 £3.792 Automatic Execution
 15:36:40 - 02-Apr-26
Unknown* 0 £3.7825 SI Trade
 15:35:48 - 02-Apr-26
Buy* 4 £3.7895 SI Trade
 15:35:18 - 02-Apr-26
Sell* 8 £3.7825 SI Trade
 15:35:06 - 02-Apr-26
Unknown* 0 £3.788 SI Trade
 15:34:46 - 02-Apr-26
Buy* 55 £3.78838 Suspected BUY Trade
 15:34:08 - 02-Apr-26
Sell* 1 £3.78 SI Trade
 15:33:12 - 02-Apr-26
Unknown* 0 £3.786 SI Trade
 15:31:58 - 02-Apr-26
Unknown* 0 £3.7785 SI Trade
 15:31:45 - 02-Apr-26
Unknown* 0 £3.7785 SI Trade
 15:31:00 - 02-Apr-26
Sell* 24 £3.7797 Ordinary
 15:30:47 - 02-Apr-26
Buy* 22 £3.78496 Suspected BUY Trade
 15:29:32 - 02-Apr-26
Buy* 511 £3.7848 Suspected BUY Trade
 15:29:09 - 02-Apr-26
Sell* 6 £3.7795 SI Trade
 15:28:44 - 02-Apr-26
Buy* 12 £3.786 SI Trade
 15:27:33 - 02-Apr-26
Unknown* 0 £3.786 SI Trade
 15:25:42 - 02-Apr-26
Buy* 3 £3.7855 SI Trade
 15:24:36 - 02-Apr-26
Buy* 49 £3.7855 Automatic Execution
 15:24:36 - 02-Apr-26
Unknown* 0 £3.786 SI Trade
 15:24:10 - 02-Apr-26
Unknown* 0 £3.7865 SI Trade
 15:22:44 - 02-Apr-26
Buy* 2 £3.7865 SI Trade
 15:22:44 - 02-Apr-26
Sell* 1 £3.77836 Negotiated Trade
 15:20:36 - 02-Apr-26
Unknown* 0 £3.777 SI Trade
 15:19:50 - 02-Apr-26
Buy* 2 £3.7865 SI Trade
 15:19:40 - 02-Apr-26
Unknown* 0 £3.7865 SI Trade
 15:19:40 - 02-Apr-26
Buy* 66 £3.7865 Suspected BUY Trade
 15:18:44 - 02-Apr-26
Buy* 13 £3.7845 SI Trade
 15:15:31 - 02-Apr-26
Buy* 21 £3.784 SI Trade
 15:13:41 - 02-Apr-26
Buy* 58 £3.785 SI Trade
 15:13:10 - 02-Apr-26
Buy* 2 £3.785 SI Trade
 15:13:10 - 02-Apr-26
Buy* 2 £3.785 SI Trade
 15:12:41 - 02-Apr-26
Buy* 9 £3.78298 Suspected BUY Trade
 15:11:10 - 02-Apr-26
Buy* 1 £3.7845 SI Trade
 15:09:38 - 02-Apr-26
Buy* 10 £3.7825 SI Trade
 15:04:45 - 02-Apr-26
Buy* 2 £3.7825 SI Trade
 15:04:45 - 02-Apr-26
Unknown* 0 £3.783 SI Trade
 15:02:31 - 02-Apr-26
Buy* 2 £3.783 SI Trade
 15:02:31 - 02-Apr-26
Buy* 394 £3.78029 Suspected BUY Trade
 15:02:19 - 02-Apr-26
Unknown* 0 £3.782 SI Trade
 15:01:46 - 02-Apr-26
Buy* 575 £3.7767 Ordinary
 15:01:01 - 02-Apr-26
Buy* 740 £3.77984 Suspected BUY Trade
 15:00:54 - 02-Apr-26
Buy* 30 £3.791 SI Trade
 14:55:51 - 02-Apr-26
Buy* 3,204 £3.7745 Automatic Execution
 14:54:44 - 02-Apr-26
Sell* 858 £3.7703 SI Trade
 14:52:16 - 02-Apr-26
Unknown* 0 £3.777 SI Trade
 14:51:39 - 02-Apr-26
Unknown* 0 £3.765 SI Trade
 14:51:39 - 02-Apr-26
Unknown* 3,705,662 £3.7726 SI Trade
 14:51:34 - 02-Apr-26
Unknown* -3,705,662 £3.7726 SI Trade
Correction
 14:51:34 - 02-Apr-26
Buy* 3,705,662 £3.7726 SI Trade
 14:51:34 - 02-Apr-26
Buy* 3,705,662 £3.7726 SI Trade
 14:51:34 - 02-Apr-26
Buy* 10 £3.776 SI Trade
 14:51:23 - 02-Apr-26
Unknown* 0 £3.765 SI Trade
 14:51:23 - 02-Apr-26
Buy* 1 £3.776 SI Trade
 14:51:23 - 02-Apr-26
Buy* 1 £3.77266 Suspected BUY Trade
 14:48:08 - 02-Apr-26
Sell* 1 £3.767 SI Trade
 14:47:43 - 02-Apr-26
Buy* 3 £3.7785 SI Trade
 14:46:46 - 02-Apr-26
Buy* 53 £3.7734 Ordinary
 14:44:08 - 02-Apr-26
Buy* 52 £3.7737 Ordinary
 14:41:30 - 02-Apr-26
Buy* 62 £3.77292 Suspected BUY Trade
 14:40:12 - 02-Apr-26
Unknown* 0 £3.76 SI Trade
 14:39:01 - 02-Apr-26
Buy* 26 £3.773 SI Trade
 14:39:01 - 02-Apr-26
Buy* 4 £3.773 SI Trade
 14:39:01 - 02-Apr-26
Unknown* 0 £3.773 SI Trade
 14:39:01 - 02-Apr-26
Buy* 2 £3.774 SI Trade
 14:36:03 - 02-Apr-26
Buy* 3 £3.774 SI Trade
 14:35:57 - 02-Apr-26
Buy* 311 £3.77658 Suspected BUY Trade
 14:34:15 - 02-Apr-26
Sell* 7 £3.753 SI Trade
 14:33:46 - 02-Apr-26
Sell* 71 £3.75748 Negotiated Trade
 14:33:09 - 02-Apr-26
Buy* 1 £3.781 SI Trade
 14:32:46 - 02-Apr-26
Buy* 118 £3.77965 Suspected BUY Trade
 14:32:20 - 02-Apr-26
Buy* 1 £3.783 SI Trade
 14:32:00 - 02-Apr-26
Unknown* 0 £3.7555 SI Trade
 14:32:00 - 02-Apr-26
Buy* 21 £3.78008 Suspected BUY Trade
 14:31:35 - 02-Apr-26
Sell* 47 £3.75886 Negotiated Trade
 14:31:26 - 02-Apr-26
Unknown* 0 £3.7835 SI Trade
 14:31:25 - 02-Apr-26
Unknown* 0 £3.7835 SI Trade
 14:31:25 - 02-Apr-26
Unknown* 0 £3.7835 SI Trade
 14:31:25 - 02-Apr-26
Unknown* 0 £3.7835 SI Trade
 14:31:25 - 02-Apr-26
Unknown* 0 £3.7835 SI Trade
 14:31:25 - 02-Apr-26
Unknown* 0 £3.7835 SI Trade
 14:31:25 - 02-Apr-26
Buy* 211 £3.78008 Suspected BUY Trade
 14:30:49 - 02-Apr-26
Unknown* 0 £3.7835 SI Trade
 14:30:19 - 02-Apr-26
Unknown* 0 £3.781 SI Trade
 14:29:58 - 02-Apr-26
Sell* 508 £3.7674 Ordinary
 14:29:29 - 02-Apr-26
Unknown* 0 £3.7735 SI Trade
 14:26:54 - 02-Apr-26
Sell* 550 £3.76464 Negotiated Trade
 14:26:19 - 02-Apr-26
Buy* 46 £3.77184 Suspected BUY Trade
 14:26:07 - 02-Apr-26
Buy* 3 £3.7735 SI Trade
 14:25:48 - 02-Apr-26
Sell* 32 £3.76438 Negotiated Trade
 14:24:59 - 02-Apr-26
Buy* 315 £3.77341 Suspected BUY Trade
 14:24:42 - 02-Apr-26
Unknown* 0 £3.762 SI Trade
 14:24:36 - 02-Apr-26
Buy* 1 £3.775 SI Trade
 14:24:36 - 02-Apr-26
Unknown* 0 £3.775 SI Trade
 14:24:36 - 02-Apr-26
Sell* 246 £3.7635 Negotiated Trade
 14:24:17 - 02-Apr-26
Buy* 2 £3.7745 SI Trade
 14:22:31 - 02-Apr-26
Sell* 2 £3.764 SI Trade
 14:22:31 - 02-Apr-26
Unknown* 0 £3.7615 SI Trade
 14:16:45 - 02-Apr-26
Buy* 31 £3.7745 SI Trade
 14:13:09 - 02-Apr-26
Unknown* 0 £3.7705 SI Trade
 14:10:24 - 02-Apr-26
Unknown* 0 £3.7705 SI Trade
 14:07:29 - 02-Apr-26
Sell* 17 £3.7615 SI Trade
 14:07:29 - 02-Apr-26
Sell* 47 £3.7605 SI Trade
 14:06:31 - 02-Apr-26
Buy* 169 £3.76928 Suspected BUY Trade
 14:05:25 - 02-Apr-26
Unknown* 0 £3.7605 SI Trade
 14:03:42 - 02-Apr-26
Buy* 1 £3.7705 SI Trade
 14:02:40 - 02-Apr-26
Buy* 7 £3.76866 Suspected BUY Trade
 13:59:09 - 02-Apr-26
Unknown* 0 £3.7705 SI Trade
 13:55:54 - 02-Apr-26
Buy* 31 £3.7689 Suspected BUY Trade
 13:55:18 - 02-Apr-26
Buy* 6 £3.7705 SI Trade
 13:54:02 - 02-Apr-26
Buy* 553 £3.76922 Suspected BUY Trade
 13:53:09 - 02-Apr-26
Sell* 2 £3.76 SI Trade
 13:52:35 - 02-Apr-26
Sell* 2 £3.76 SI Trade
 13:52:35 - 02-Apr-26
Unknown* 0 £3.759 SI Trade
 13:51:08 - 02-Apr-26
Unknown* 0 £3.7705 SI Trade
 13:47:47 - 02-Apr-26
Unknown* 0 £3.7705 SI Trade
 13:47:34 - 02-Apr-26
Buy* 20 £3.771 SI Trade
 13:47:04 - 02-Apr-26
Sell* 14 £3.761 SI Trade
 13:46:13 - 02-Apr-26
Buy* 6 £3.7725 SI Trade
 13:45:38 - 02-Apr-26
Sell* 275 £3.762 Negotiated Trade
 13:44:22 - 02-Apr-26
Sell* 1 £3.7585 SI Trade
 13:42:44 - 02-Apr-26
Buy* 3 £3.772 SI Trade
 13:41:45 - 02-Apr-26
Sell* 90 £3.76 SI Trade
 13:40:26 - 02-Apr-26
Sell* 1 £3.76 SI Trade
 13:39:47 - 02-Apr-26
Buy* 33 £3.7725 SI Trade
 13:38:57 - 02-Apr-26
Unknown* 0 £3.7725 SI Trade
 13:38:38 - 02-Apr-26
Sell* 2 £3.7595 SI Trade
 13:38:38 - 02-Apr-26
Sell* 22 £3.7585 SI Trade
 13:37:52 - 02-Apr-26
Buy* 6 £3.772 SI Trade
 13:37:52 - 02-Apr-26
Unknown* 0 £3.7585 SI Trade
 13:37:52 - 02-Apr-26
Buy* 13 £3.7725 SI Trade
 13:32:44 - 02-Apr-26
Sell* 4 £3.761 SI Trade
 13:32:32 - 02-Apr-26
Sell* 6 £3.76 SI Trade
 13:26:45 - 02-Apr-26
Unknown* 0 £3.7725 SI Trade
 13:25:37 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50