| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £3.885 | SI Trade |
16:28:46 - 16-Dec-25 |
| Buy* | 36 | £3.8855 | SI Trade |
16:24:33 - 16-Dec-25 |
| Buy* | 2 | £3.8855 | SI Trade |
16:18:29 - 16-Dec-25 |
| Sell* | 23 | £3.882 | SI Trade |
16:16:21 - 16-Dec-25 |
| Unknown* | 0 | £3.882 | SI Trade |
16:16:21 - 16-Dec-25 |
| Unknown* | 0 | £3.885 | SI Trade |
16:16:21 - 16-Dec-25 |
| Sell* | 1 | £3.8815 | SI Trade |
16:13:07 - 16-Dec-25 |
| Buy* | 1 | £3.8855 | SI Trade |
16:13:07 - 16-Dec-25 |
| Buy* | 8 | £3.8865 | SI Trade |
16:11:47 - 16-Dec-25 |
| Buy* | 1,694 | £3.8845 | Automatic Execution |
16:11:20 - 16-Dec-25 |
| Sell* | 379 | £3.8825 | Automatic Execution |
16:11:07 - 16-Dec-25 |
| Unknown* | 0 | £3.8845 | SI Trade |
16:10:06 - 16-Dec-25 |
| Buy* | 4 | £3.885 | SI Trade |
16:07:43 - 16-Dec-25 |
| Unknown* | 0 | £3.8875 | SI Trade |
16:06:47 - 16-Dec-25 |
| Buy* | 100 | £3.885 | SI Trade |
16:01:07 - 16-Dec-25 |
| Buy* | 5 | £3.885 | SI Trade |
15:59:36 - 16-Dec-25 |
| Buy* | 1 | £3.8855 | SI Trade |
15:58:28 - 16-Dec-25 |
| Sell* | 14 | £3.8849 | Negotiated Trade |
15:56:07 - 16-Dec-25 |
| Buy* | 1 | £3.88576 | Suspected BUY Trade |
15:55:16 - 16-Dec-25 |
| Sell* | 1 | £3.882 | SI Trade |
15:51:57 - 16-Dec-25 |
| Buy* | 7 | £3.886 | SI Trade |
15:50:20 - 16-Dec-25 |
| Buy* | 4 | £3.886 | SI Trade |
15:50:20 - 16-Dec-25 |
| Sell* | 1 | £3.8837 | Negotiated Trade |
15:50:07 - 16-Dec-25 |
| Buy* | 2 | £3.886 | SI Trade |
15:48:22 - 16-Dec-25 |
| Unknown* | 0 | £3.882 | SI Trade |
15:48:22 - 16-Dec-25 |
| Buy* | 41 | £3.8845 | Suspected BUY Trade |
15:47:07 - 16-Dec-25 |
| Unknown* | 0 | £3.886 | SI Trade |
15:45:08 - 16-Dec-25 |
| Sell* | 4,372 | £3.883 | Automatic Execution |
15:43:22 - 16-Dec-25 |
| Sell* | 6 | £3.882 | SI Trade |
15:43:14 - 16-Dec-25 |
| Buy* | 2 | £3.8855 | SI Trade |
15:42:38 - 16-Dec-25 |
| Sell* | 14 | £3.882 | SI Trade |
15:42:38 - 16-Dec-25 |
| Buy* | 1 | £3.8855 | SI Trade |
15:40:47 - 16-Dec-25 |
| Sell* | 7 | £3.883 | Negotiated Trade |
15:40:08 - 16-Dec-25 |
| Buy* | 2 | £3.8855 | SI Trade |
15:38:39 - 16-Dec-25 |
| Buy* | 2 | £3.8855 | SI Trade |
15:38:27 - 16-Dec-25 |
| Unknown* | 0 | £3.8855 | SI Trade |
15:37:20 - 16-Dec-25 |
| Unknown* | 0 | £3.884 | SI Trade |
15:34:11 - 16-Dec-25 |
| Buy* | 7 | £3.8885 | SI Trade |
15:32:27 - 16-Dec-25 |
| Buy* | 2 | £3.887 | SI Trade |
15:30:51 - 16-Dec-25 |
| Buy* | 1 | £3.887 | SI Trade |
15:30:01 - 16-Dec-25 |
| Sell* | 1 | £3.883 | SI Trade |
15:27:39 - 16-Dec-25 |
| Unknown* | 25,000 | £3.8858 | OTC Trade |
15:23:47 - 16-Dec-25 |
| Buy* | 1 | £3.887 | SI Trade |
15:23:37 - 16-Dec-25 |
| Sell* | 8 | £3.883 | SI Trade |
15:20:10 - 16-Dec-25 |
| Sell* | 1 | £3.883 | SI Trade |
15:20:10 - 16-Dec-25 |
| Buy* | 35 | £3.8875 | SI Trade |
15:20:10 - 16-Dec-25 |
| Buy* | 1 | £3.88642 | Suspected BUY Trade |
15:13:08 - 16-Dec-25 |
| Buy* | 3 | £3.887 | SI Trade |
15:12:25 - 16-Dec-25 |
| Buy* | 2 | £3.8865 | SI Trade |
15:11:22 - 16-Dec-25 |
| Sell* | 1 | £3.88374 | Negotiated Trade |
15:11:21 - 16-Dec-25 |
| Sell* | 85 | £3.8845 | SI Trade |
15:07:19 - 16-Dec-25 |
| Buy* | 35 | £3.8875 | SI Trade |
15:07:19 - 16-Dec-25 |
| Buy* | 40 | £3.8875 | SI Trade |
15:07:19 - 16-Dec-25 |
| Unknown* | 0 | £3.8825 | SI Trade |
15:05:21 - 16-Dec-25 |
| Sell* | 3 | £3.8825 | SI Trade |
15:04:22 - 16-Dec-25 |
| Buy* | 7 | £3.886 | SI Trade |
15:03:59 - 16-Dec-25 |
| Sell* | 55 | £3.8835 | SI Trade |
15:02:36 - 16-Dec-25 |
| Buy* | 2 | £3.89 | SI Trade |
14:58:35 - 16-Dec-25 |
| Unknown* | 0 | £3.89 | SI Trade |
14:57:24 - 16-Dec-25 |
| Sell* | 4 | £3.8795 | SI Trade |
14:56:29 - 16-Dec-25 |
| Unknown* | 0 | £3.8885 | SI Trade |
14:55:36 - 16-Dec-25 |
| Buy* | 9 | £3.8885 | SI Trade |
14:55:13 - 16-Dec-25 |
| Unknown* | 0 | £3.8785 | SI Trade |
14:55:00 - 16-Dec-25 |
| Buy* | 3 | £3.8885 | SI Trade |
14:54:41 - 16-Dec-25 |
| Sell* | 49 | £3.8775 | SI Trade |
14:50:21 - 16-Dec-25 |
| Sell* | 1 | £3.8785 | SI Trade |
14:49:33 - 16-Dec-25 |
| Buy* | 1 | £3.8875 | SI Trade |
14:49:33 - 16-Dec-25 |
| Sell* | 1 | £3.876 | SI Trade |
14:47:32 - 16-Dec-25 |
| Buy* | 193 | £3.886 | SI Trade |
14:43:13 - 16-Dec-25 |
| Buy* | 5 | £3.8855 | SI Trade |
14:42:56 - 16-Dec-25 |
| Sell* | 3 | £3.879 | SI Trade |
14:41:24 - 16-Dec-25 |
| Buy* | 16 | £3.8855 | SI Trade |
14:38:42 - 16-Dec-25 |
| Buy* | 40 | £3.8855 | SI Trade |
14:37:01 - 16-Dec-25 |
| Buy* | 1 | £3.8855 | SI Trade |
14:35:29 - 16-Dec-25 |
| Buy* | 39 | £3.8885 | SI Trade |
14:34:02 - 16-Dec-25 |
| Unknown* | 0 | £3.89 | SI Trade |
14:31:17 - 16-Dec-25 |
| Buy* | 116 | £3.89 | SI Trade |
14:31:17 - 16-Dec-25 |
| Buy* | 2,025 | £3.884 | Automatic Execution |
14:29:36 - 16-Dec-25 |
| Sell* | 70 | £3.88 | SI Trade |
14:27:44 - 16-Dec-25 |
| Buy* | 2 | £3.885 | SI Trade |
14:22:59 - 16-Dec-25 |
| Buy* | 58 | £3.88356 | Suspected BUY Trade |
14:21:26 - 16-Dec-25 |
| Sell* | 2 | £3.8795 | SI Trade |
14:20:39 - 16-Dec-25 |
| Sell* | 254 | £3.8799 | Negotiated Trade |
14:20:12 - 16-Dec-25 |
| Sell* | 174 | £3.87894 | Negotiated Trade |
14:19:27 - 16-Dec-25 |
| Sell* | 16 | £3.87798 | Negotiated Trade |
14:19:15 - 16-Dec-25 |
| Sell* | 90 | £3.87936 | Negotiated Trade |
14:18:52 - 16-Dec-25 |
| Buy* | 95 | £3.88314 | Suspected BUY Trade |
14:18:35 - 16-Dec-25 |
| Unknown* | 213 | £3.8815 | Negotiated Trade |
14:18:05 - 16-Dec-25 |
| Sell* | 275 | £3.8794 | Negotiated Trade |
14:18:05 - 16-Dec-25 |
| Unknown* | 213 | £3.8815 | Automatic Execution |
14:17:58 - 16-Dec-25 |
| Buy* | 395 | £3.88406 | Suspected BUY Trade |
14:17:45 - 16-Dec-25 |
| Buy* | 7 | £3.8845 | SI Trade |
14:16:56 - 16-Dec-25 |
| Unknown* | 0 | £3.885 | SI Trade |
14:13:33 - 16-Dec-25 |
| Buy* | 2,576 | £3.8846 | Suspected BUY Trade |
14:13:04 - 16-Dec-25 |
| Unknown* | 0 | £3.885 | SI Trade |
14:13:00 - 16-Dec-25 |
| Buy* | 1 | £3.886 | SI Trade |
14:09:47 - 16-Dec-25 |
| Buy* | 2 | £3.8865 | SI Trade |
14:04:04 - 16-Dec-25 |
| Sell* | 1 | £3.882 | SI Trade |
14:03:25 - 16-Dec-25 |
| Buy* | 1 | £3.887 | SI Trade |
14:03:25 - 16-Dec-25 |
| Unknown* | 0 | £3.887 | SI Trade |
14:02:50 - 16-Dec-25 |
| Sell* | 77 | £3.8825 | SI Trade |
14:01:01 - 16-Dec-25 |
| Sell* | 1 | £3.882 | SI Trade |
14:00:47 - 16-Dec-25 |
| Unknown* | 0 | £3.886 | SI Trade |
13:58:01 - 16-Dec-25 |
| Buy* | 63 | £3.8865 | SI Trade |
13:55:37 - 16-Dec-25 |
| Buy* | 2 | £3.885 | SI Trade |
13:54:50 - 16-Dec-25 |
| Buy* | 1 | £3.8855 | SI Trade |
13:53:19 - 16-Dec-25 |
| Sell* | 10 | £3.8805 | SI Trade |
13:52:03 - 16-Dec-25 |
| Buy* | 261 | £3.8865 | SI Trade |
13:51:07 - 16-Dec-25 |
| Buy* | 1 | £3.886 | SI Trade |
13:47:02 - 16-Dec-25 |
| Unknown* | 0 | £3.885 | SI Trade |
13:46:34 - 16-Dec-25 |
| Sell* | 3 | £3.88 | SI Trade |
13:45:53 - 16-Dec-25 |
| Unknown* | 0 | £3.8785 | SI Trade |
13:45:18 - 16-Dec-25 |
| Buy* | 4 | £3.885 | SI Trade |
13:43:40 - 16-Dec-25 |
| Buy* | 2 | £3.8865 | SI Trade |
13:41:52 - 16-Dec-25 |
| Unknown* | 0 | £3.8875 | SI Trade |
13:41:11 - 16-Dec-25 |
| Sell* | 48 | £3.8815 | SI Trade |
13:40:42 - 16-Dec-25 |
| Buy* | 8 | £3.8875 | SI Trade |
13:38:26 - 16-Dec-25 |
| Sell* | 2 | £3.8705 | SI Trade |
13:35:06 - 16-Dec-25 |
| Unknown* | 0 | £3.907 | SI Trade |
13:34:06 - 16-Dec-25 |
| Sell* | 1 | £3.8705 | SI Trade |
13:32:00 - 16-Dec-25 |
| Buy* | 9 | £3.9145 | SI Trade |
13:31:20 - 16-Dec-25 |
| Sell* | 1 | £3.862 | SI Trade |
13:29:57 - 16-Dec-25 |
| Buy* | 1 | £3.8885 | SI Trade |
13:25:56 - 16-Dec-25 |
| Sell* | 3 | £3.8815 | SI Trade |
13:23:01 - 16-Dec-25 |
| Unknown* | 0 | £3.8875 | SI Trade |
13:19:19 - 16-Dec-25 |
| Unknown* | 0 | £3.8815 | SI Trade |
13:16:18 - 16-Dec-25 |
| Unknown* | 0 | £3.887 | SI Trade |
13:15:06 - 16-Dec-25 |
| Unknown* | 0 | £3.8875 | SI Trade |
13:13:43 - 16-Dec-25 |
| Sell* | 314 | £3.8845 | SI Trade |
13:12:15 - 16-Dec-25 |
| Buy* | 5,068 | £3.887 | Automatic Execution |
13:12:15 - 16-Dec-25 |
| Buy* | 1,296 | £3.887 | Automatic Execution |
13:12:15 - 16-Dec-25 |
| Unknown* | 0 | £3.887 | SI Trade |
13:11:53 - 16-Dec-25 |
| Unknown* | 0 | £3.887 | SI Trade |
13:11:53 - 16-Dec-25 |
| Unknown* | 0 | £3.8875 | SI Trade |
13:05:21 - 16-Dec-25 |
| Sell* | 48 | £3.88371 | Negotiated Trade |
13:00:40 - 16-Dec-25 |
| Unknown* | 0 | £3.8815 | SI Trade |
12:59:16 - 16-Dec-25 |
| Sell* | 16 | £3.8815 | SI Trade |
12:57:57 - 16-Dec-25 |
| Buy* | 2 | £3.885 | SI Trade |
12:57:57 - 16-Dec-25 |
| Buy* | 14 | £3.885 | SI Trade |
12:57:57 - 16-Dec-25 |
| Buy* | 8 | £3.88376 | Suspected BUY Trade |
12:56:07 - 16-Dec-25 |
| Buy* | 4 | £3.885 | SI Trade |
12:51:33 - 16-Dec-25 |
| Sell* | 12 | £3.881 | SI Trade |
12:46:51 - 16-Dec-25 |
| Buy* | 4 | £3.885 | SI Trade |
12:46:51 - 16-Dec-25 |
| Sell* | 1 | £3.881 | SI Trade |
12:46:51 - 16-Dec-25 |
| Sell* | 9 | £3.881 | SI Trade |
12:46:51 - 16-Dec-25 |
| Buy* | 2 | £3.885 | SI Trade |
12:46:51 - 16-Dec-25 |
| Buy* | 2 | £3.885 | SI Trade |
12:46:51 - 16-Dec-25 |
| Buy* | 19 | £3.885 | SI Trade |
12:46:51 - 16-Dec-25 |
| Buy* | 22 | £3.885 | SI Trade |
12:46:51 - 16-Dec-25 |
| Buy* | 4 | £3.885 | SI Trade |
12:46:51 - 16-Dec-25 |
| Unknown* | 0 | £3.881 | SI Trade |
12:46:51 - 16-Dec-25 |
| Unknown* | 0 | £3.881 | SI Trade |
12:46:51 - 16-Dec-25 |
| Sell* | 15 | £3.881 | SI Trade |
12:46:51 - 16-Dec-25 |
| Sell* | 1 | £3.881 | SI Trade |
12:46:51 - 16-Dec-25 |
| Unknown* | 0 | £3.881 | SI Trade |
12:46:51 - 16-Dec-25 |
| Buy* | 3 | £3.8833 | Suspected BUY Trade |
12:31:07 - 16-Dec-25 |
| Buy* | 1,750 | £3.88376 | Suspected BUY Trade |
12:28:22 - 16-Dec-25 |
| Unknown* | 0 | £3.8805 | SI Trade |
12:26:47 - 16-Dec-25 |
| Sell* | 51 | £3.8804 | Negotiated Trade |
12:22:35 - 16-Dec-25 |
| Buy* | 3 | £3.8855 | SI Trade |
12:20:38 - 16-Dec-25 |
| Buy* | 42 | £3.8865 | SI Trade |
12:18:48 - 16-Dec-25 |
| Buy* | 2 | £3.8835 | SI Trade |
12:17:43 - 16-Dec-25 |
| Buy* | 2 | £3.8835 | SI Trade |
12:16:59 - 16-Dec-25 |
| Buy* | 1 | £3.8835 | SI Trade |
12:16:59 - 16-Dec-25 |
| Unknown* | 0 | £3.8805 | SI Trade |
12:16:59 - 16-Dec-25 |
| Buy* | 184 | £3.88242 | Suspected BUY Trade |
12:14:07 - 16-Dec-25 |
| Buy* | 3 | £3.8835 | SI Trade |
12:10:15 - 16-Dec-25 |
| Sell* | 6 | £3.8795 | SI Trade |
12:10:15 - 16-Dec-25 |
| Sell* | 1 | £3.8795 | SI Trade |
12:07:30 - 16-Dec-25 |
| Sell* | 2 | £3.8795 | SI Trade |
12:07:30 - 16-Dec-25 |
| Unknown* | 0 | £3.8835 | SI Trade |
12:07:30 - 16-Dec-25 |
| Buy* | 5 | £3.8835 | SI Trade |
12:03:46 - 16-Dec-25 |
| Sell* | 130 | £3.88 | SI Trade |
11:55:56 - 16-Dec-25 |
| Sell* | 109 | £3.88 | SI Trade |
11:55:56 - 16-Dec-25 |
| Sell* | 917 | £3.88 | SI Trade |
11:54:17 - 16-Dec-25 |
| Sell* | 626 | £3.88 | SI Trade |
11:54:10 - 16-Dec-25 |
| Sell* | 346 | £3.88 | SI Trade |
11:54:08 - 16-Dec-25 |
| Buy* | 2 | £3.8835 | SI Trade |
11:54:08 - 16-Dec-25 |
| Unknown* | 0 | £3.8795 | SI Trade |
11:53:09 - 16-Dec-25 |
| Sell* | 1 | £3.8795 | SI Trade |
11:53:09 - 16-Dec-25 |
| Buy* | 25 | £3.8835 | SI Trade |
11:53:09 - 16-Dec-25 |
| Buy* | 1 | £3.8835 | SI Trade |
11:53:09 - 16-Dec-25 |
| Sell* | 35 | £3.8806 | Ordinary |
11:40:43 - 16-Dec-25 |
| Sell* | 15 | £3.8806 | Ordinary |
11:40:31 - 16-Dec-25 |
| Buy* | 2 | £3.8835 | SI Trade |
11:39:06 - 16-Dec-25 |
| Buy* | 6 | £3.8835 | SI Trade |
11:38:56 - 16-Dec-25 |
| Sell* | 7 | £3.879 | SI Trade |
11:37:48 - 16-Dec-25 |
| Buy* | 2 | £3.8835 | SI Trade |
11:37:46 - 16-Dec-25 |
| Unknown* | 0 | £3.8795 | SI Trade |
11:37:46 - 16-Dec-25 |
| Unknown* | 0 | £3.879 | SI Trade |
11:33:23 - 16-Dec-25 |
| Sell* | 1 | £3.879 | SI Trade |
11:33:23 - 16-Dec-25 |
| Sell* | 200 | £3.8799 | Ordinary |
11:29:12 - 16-Dec-25 |
| Sell* | 1 | £3.8785 | SI Trade |
11:26:46 - 16-Dec-25 |
| Sell* | 2 | £3.8785 | SI Trade |
11:26:06 - 16-Dec-25 |
| Buy* | 2 | £3.8835 | SI Trade |
11:26:06 - 16-Dec-25 |
| Buy* | 4 | £3.8835 | SI Trade |
11:22:54 - 16-Dec-25 |
| Buy* | 1 | £3.8835 | SI Trade |
11:21:34 - 16-Dec-25 |
| Sell* | 1 | £3.8785 | SI Trade |
11:21:32 - 16-Dec-25 |
| Buy* | 3 | £3.8835 | SI Trade |
11:19:19 - 16-Dec-25 |
| Buy* | 18 | £3.8835 | SI Trade |
11:19:19 - 16-Dec-25 |