Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm $em Gbp-h D (EMHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 £3.7335 SI Trade
 11:28:52 - 15-Jul-25
Unknown* 0 £3.7335 SI Trade
 11:28:52 - 15-Jul-25
Buy* 10 £3.7335 SI Trade
 11:28:52 - 15-Jul-25
Unknown* 0 £3.73 SI Trade
 11:26:36 - 15-Jul-25
Unknown* 0 £3.734 SI Trade
 11:26:36 - 15-Jul-25
Buy* 9 £3.734 SI Trade
 11:26:36 - 15-Jul-25
Buy* 2 £3.7345 SI Trade
 11:25:08 - 15-Jul-25
Unknown* 0 £3.7345 SI Trade
 11:25:08 - 15-Jul-25
Buy* 3 £3.7345 SI Trade
 11:25:08 - 15-Jul-25
Buy* 21 £3.7345 SI Trade
 11:25:08 - 15-Jul-25
Unknown* 0 £3.7345 SI Trade
 11:25:08 - 15-Jul-25
Unknown* 0 £3.7345 SI Trade
 11:25:08 - 15-Jul-25
Buy* 1 £3.7345 SI Trade
 11:25:08 - 15-Jul-25
Unknown* 0 £3.7345 SI Trade
 11:25:08 - 15-Jul-25
Buy* 13 £3.7335 SI Trade
 11:22:54 - 15-Jul-25
Unknown* 0 £3.7335 SI Trade
 11:21:52 - 15-Jul-25
Buy* 4 £3.7335 SI Trade
 11:20:21 - 15-Jul-25
Buy* 1 £3.7345 SI Trade
 11:19:55 - 15-Jul-25
Unknown* 0 £3.73 SI Trade
 11:19:55 - 15-Jul-25
Sell* 8 £3.73 SI Trade
 11:19:55 - 15-Jul-25
Sell* 8 £3.73 SI Trade
 11:19:55 - 15-Jul-25
Buy* 20 £3.7345 SI Trade
 11:18:05 - 15-Jul-25
Sell* 10 £3.73 SI Trade
 11:18:05 - 15-Jul-25
Sell* 14 £3.73 SI Trade
 11:16:00 - 15-Jul-25
Buy* 2 £3.7345 SI Trade
 11:16:00 - 15-Jul-25
Buy* 3 £3.7345 SI Trade
 11:16:00 - 15-Jul-25
Buy* 1 £3.7345 SI Trade
 11:16:00 - 15-Jul-25
Buy* 1 £3.7345 SI Trade
 11:05:11 - 15-Jul-25
Unknown* 0 £3.73 SI Trade
 11:04:17 - 15-Jul-25
Buy* 11 £3.7345 SI Trade
 11:03:09 - 15-Jul-25
Buy* 2 £3.736 SI Trade
 11:00:44 - 15-Jul-25
Unknown* 0 £3.736 SI Trade
 11:00:29 - 15-Jul-25
Buy* 7 £3.734 SI Trade
 10:59:28 - 15-Jul-25
Unknown* 0 £3.734 SI Trade
 10:59:28 - 15-Jul-25
Buy* 5 £3.734 SI Trade
 10:52:59 - 15-Jul-25
Buy* 2 £3.734 SI Trade
 10:51:03 - 15-Jul-25
Unknown* 0 £3.734 SI Trade
 10:51:03 - 15-Jul-25
Buy* 2 £3.734 SI Trade
 10:51:03 - 15-Jul-25
Buy* 3 £3.734 SI Trade
 10:51:03 - 15-Jul-25
Buy* 1 £3.73333 Suspected BUY Trade
 10:47:06 - 15-Jul-25
Buy* 36 £3.734 SI Trade
 10:45:05 - 15-Jul-25
Buy* 33 £3.734 SI Trade
 10:45:05 - 15-Jul-25
Buy* 2 £3.734 SI Trade
 10:43:59 - 15-Jul-25
Buy* 3 £3.734 SI Trade
 10:43:59 - 15-Jul-25
Buy* 3 £3.734 SI Trade
 10:43:59 - 15-Jul-25
Sell* 204 £3.7309 Ordinary
 10:43:42 - 15-Jul-25
Unknown* 0 £3.7295 SI Trade
 10:41:57 - 15-Jul-25
Sell* 97 £3.7309 Ordinary
 10:41:47 - 15-Jul-25
Buy* 29 £3.734 SI Trade
 10:40:16 - 15-Jul-25
Unknown* 0 £3.734 SI Trade
 10:40:10 - 15-Jul-25
Buy* 20 £3.734 SI Trade
 10:40:10 - 15-Jul-25
Buy* 2 £3.734 SI Trade
 10:38:17 - 15-Jul-25
Buy* 2 £3.734 SI Trade
 10:36:59 - 15-Jul-25
Buy* 38 £3.734 SI Trade
 10:36:59 - 15-Jul-25
Sell* 2 £3.7295 SI Trade
 10:36:59 - 15-Jul-25
Buy* 1 £3.734 SI Trade
 10:36:59 - 15-Jul-25
Buy* 2,129 £3.73333 Suspected BUY Trade
 10:33:03 - 15-Jul-25
Unknown* 0 £3.7335 SI Trade
 10:28:22 - 15-Jul-25
Buy* 3 £3.7335 SI Trade
 10:27:13 - 15-Jul-25
Sell* 1 £3.729 SI Trade
 10:27:13 - 15-Jul-25
Buy* 1 £3.7335 SI Trade
 10:24:49 - 15-Jul-25
Unknown* 0 £3.7335 SI Trade
 10:24:49 - 15-Jul-25
Buy* 1 £3.7335 SI Trade
 10:23:23 - 15-Jul-25
Buy* 1 £3.7335 SI Trade
 10:23:23 - 15-Jul-25
Buy* 2 £3.7335 SI Trade
 10:19:11 - 15-Jul-25
Buy* 2 £3.7335 SI Trade
 10:19:11 - 15-Jul-25
Buy* 2 £3.7335 SI Trade
 10:17:10 - 15-Jul-25
Buy* 2 £3.7335 SI Trade
 10:17:10 - 15-Jul-25
Sell* 20 £3.729 SI Trade
 10:14:14 - 15-Jul-25
Buy* 2 £3.7335 SI Trade
 10:14:14 - 15-Jul-25
Buy* 3 £3.7335 SI Trade
 10:12:52 - 15-Jul-25
Unknown* 0 £3.729 SI Trade
 10:12:52 - 15-Jul-25
Buy* 1 £3.7335 SI Trade
 10:12:52 - 15-Jul-25
Unknown* 0 £3.7335 SI Trade
 10:11:16 - 15-Jul-25
Unknown* 0 £3.728 SI Trade
 10:09:14 - 15-Jul-25
Sell* 1 £3.728 SI Trade
 10:09:14 - 15-Jul-25
Unknown* 0 £3.728 SI Trade
 10:09:14 - 15-Jul-25
Buy* 3 £3.7325 SI Trade
 10:05:09 - 15-Jul-25
Buy* 1 £3.7355 SI Trade
 10:01:53 - 15-Jul-25
Buy* 211 £3.7355 SI Trade
 10:01:51 - 15-Jul-25
Unknown* 0 £3.7245 SI Trade
 10:01:31 - 15-Jul-25
Buy* 172 £3.7328 Ordinary
 10:00:18 - 15-Jul-25
Buy* 2 £3.7345 SI Trade
 10:00:17 - 15-Jul-25
Unknown* 0 £3.7285 SI Trade
 09:59:05 - 15-Jul-25
Buy* 1,347 £3.73275 Suspected BUY Trade
 09:58:50 - 15-Jul-25
Buy* 3 £3.7325 SI Trade
 09:56:55 - 15-Jul-25
Sell* 9 £3.7285 SI Trade
 09:54:00 - 15-Jul-25
Buy* 5 £3.733 SI Trade
 09:53:00 - 15-Jul-25
Buy* 1 £3.733 SI Trade
 09:52:05 - 15-Jul-25
Buy* 7 £3.733 SI Trade
 09:52:05 - 15-Jul-25
Unknown* 0 £3.733 SI Trade
 09:50:58 - 15-Jul-25
Buy* 2 £3.733 SI Trade
 09:50:58 - 15-Jul-25
Unknown* 0 £3.7285 SI Trade
 09:49:01 - 15-Jul-25
Buy* 10 £3.733 SI Trade
 09:47:51 - 15-Jul-25
Buy* 2 £3.733 SI Trade
 09:44:50 - 15-Jul-25
Buy* 4 £3.733 SI Trade
 09:44:50 - 15-Jul-25
Sell* 118 £3.72963 Negotiated Trade
 09:43:07 - 15-Jul-25
Unknown* 0 £3.733 SI Trade
 09:43:02 - 15-Jul-25
Sell* 5 £3.7285 SI Trade
 09:41:07 - 15-Jul-25
Buy* 109 £3.733 SI Trade
 09:41:07 - 15-Jul-25
Unknown* 0 £3.734 SI Trade
 09:30:46 - 15-Jul-25
Buy* 3 £3.734 SI Trade
 09:30:46 - 15-Jul-25
Buy* 1 £3.734 SI Trade
 09:29:10 - 15-Jul-25
Buy* 2 £3.734 SI Trade
 09:29:10 - 15-Jul-25
Sell* 3 £3.7285 SI Trade
 09:29:10 - 15-Jul-25
Sell* 93 £3.7285 SI Trade
 09:29:10 - 15-Jul-25
Buy* 1 £3.734 SI Trade
 09:29:10 - 15-Jul-25
Buy* 13 £3.733 SI Trade
 09:26:19 - 15-Jul-25
Unknown* 0 £3.733 SI Trade
 09:25:09 - 15-Jul-25
Buy* 2 £3.733 SI Trade
 09:21:13 - 15-Jul-25
Sell* 1 £3.7285 SI Trade
 09:19:14 - 15-Jul-25
Sell* 7,147 £3.73028 Ordinary
 09:17:42 - 15-Jul-25
Buy* 13 £3.733 SI Trade
 09:17:37 - 15-Jul-25
Sell* 1 £3.7285 SI Trade
 09:17:37 - 15-Jul-25
Unknown* 0 £3.733 SI Trade
 09:17:37 - 15-Jul-25
Unknown* 0 £3.7285 SI Trade
 09:17:37 - 15-Jul-25
Sell* 1 £3.7285 SI Trade
 09:17:37 - 15-Jul-25
Buy* 911 £3.7321 Ordinary
 09:16:06 - 15-Jul-25
Unknown* 0 £3.733 SI Trade
 09:15:20 - 15-Jul-25
Buy* 2 £3.733 SI Trade
 09:15:20 - 15-Jul-25
Buy* 2 £3.733 SI Trade
 09:15:20 - 15-Jul-25
Unknown* 0 £3.733 SI Trade
 09:13:03 - 15-Jul-25
Buy* 3 £3.733 SI Trade
 09:12:47 - 15-Jul-25
Unknown* 0 £3.733 SI Trade
 09:08:10 - 15-Jul-25
Unknown* 0 £3.728 SI Trade
 09:04:30 - 15-Jul-25
Buy* 1 £3.7335 SI Trade
 09:03:18 - 15-Jul-25
Buy* 2 £3.7335 SI Trade
 09:03:18 - 15-Jul-25
Sell* 1 £3.73013 Negotiated Trade
 09:00:06 - 15-Jul-25
Buy* 30 £3.7335 SI Trade
 08:59:20 - 15-Jul-25
Unknown* 0 £3.7335 SI Trade
 08:59:00 - 15-Jul-25
Unknown* 0 £3.7335 SI Trade
 08:56:38 - 15-Jul-25
Unknown* 0 £3.728 SI Trade
 08:55:53 - 15-Jul-25
Sell* 14 £3.728 SI Trade
 08:55:10 - 15-Jul-25
Buy* 1,607 £3.73183 Suspected BUY Trade
 08:53:34 - 15-Jul-25
Buy* 2 £3.7335 SI Trade
 08:51:08 - 15-Jul-25
Buy* 2 £3.7335 SI Trade
 08:51:08 - 15-Jul-25
Buy* 5 £3.7335 SI Trade
 08:51:08 - 15-Jul-25
Buy* 4 £3.7335 SI Trade
 08:49:23 - 15-Jul-25
Unknown* 0 £3.7335 SI Trade
 08:49:08 - 15-Jul-25
Buy* 5 £3.7335 SI Trade
 08:49:08 - 15-Jul-25
Sell* 15 £3.729 SI Trade
 08:46:37 - 15-Jul-25
Buy* 5 £3.7335 SI Trade
 08:46:37 - 15-Jul-25
Buy* 20 £3.734 SI Trade
 08:45:42 - 15-Jul-25
Buy* 414 £3.7335 Automatic Execution
 08:45:40 - 15-Jul-25
Buy* 112 £3.734 SI Trade
 08:45:40 - 15-Jul-25
Buy* 4 £3.734 SI Trade
 08:45:40 - 15-Jul-25
Buy* 2 £3.7325 SI Trade
 08:45:09 - 15-Jul-25
Buy* 2 £3.7325 SI Trade
 08:45:09 - 15-Jul-25
Unknown* 0 £3.7325 SI Trade
 08:45:09 - 15-Jul-25
Buy* 16 £3.7325 SI Trade
 08:44:10 - 15-Jul-25
Unknown* 0 £3.7325 SI Trade
 08:44:10 - 15-Jul-25
Buy* 40 £3.7325 SI Trade
 08:44:10 - 15-Jul-25
Buy* 5 £3.7325 SI Trade
 08:44:10 - 15-Jul-25
Unknown* 0 £3.7325 SI Trade
 08:44:10 - 15-Jul-25
Buy* 2 £3.7325 SI Trade
 08:44:10 - 15-Jul-25
Sell* 1,061 £3.7283 Ordinary
 08:42:19 - 15-Jul-25
Buy* 115 £3.732 SI Trade
 08:38:55 - 15-Jul-25
Buy* 3 £3.7325 SI Trade
 08:37:14 - 15-Jul-25
Buy* 3 £3.7325 SI Trade
 08:37:14 - 15-Jul-25
Buy* 1 £3.7325 Suspected BUY Trade
 08:36:06 - 15-Jul-25
Unknown* 0 £3.7275 SI Trade
 08:35:23 - 15-Jul-25
Unknown* 0 £3.7275 SI Trade
 08:35:23 - 15-Jul-25
Sell* 13 £3.7279 Ordinary
 08:33:07 - 15-Jul-25
Buy* 2 £3.732 SI Trade
 08:32:45 - 15-Jul-25
Sell* 94 £3.72875 Negotiated Trade
 08:31:27 - 15-Jul-25
Buy* 1 £3.7325 SI Trade
 08:31:14 - 15-Jul-25
Unknown* 0 £3.732 SI Trade
 08:29:58 - 15-Jul-25
Unknown* 0 £3.732 SI Trade
 08:29:58 - 15-Jul-25
Sell* 2 £3.7275 SI Trade
 08:29:58 - 15-Jul-25
Buy* 7 £3.732 SI Trade
 08:29:58 - 15-Jul-25
Sell* 5 £3.7275 SI Trade
 08:29:58 - 15-Jul-25
Buy* 3 £3.7325 SI Trade
 08:26:01 - 15-Jul-25
Unknown* 0 £3.7325 SI Trade
 08:26:01 - 15-Jul-25
Buy* 2 £3.732 SI Trade
 08:24:42 - 15-Jul-25
Sell* 1 £3.7275 SI Trade
 08:24:12 - 15-Jul-25
Buy* 7 £3.7315 SI Trade
 08:21:02 - 15-Jul-25
Buy* 4 £3.7315 SI Trade
 08:21:02 - 15-Jul-25
Unknown* 0 £3.7315 SI Trade
 08:20:15 - 15-Jul-25
Buy* 26 £3.7315 SI Trade
 08:19:33 - 15-Jul-25
Unknown* 0 £3.7315 SI Trade
 08:19:33 - 15-Jul-25
Buy* 2 £3.7315 SI Trade
 08:19:33 - 15-Jul-25
Buy* 1 £3.7315 SI Trade
 08:19:33 - 15-Jul-25
Unknown* 0 £3.7315 SI Trade
 08:19:33 - 15-Jul-25
Buy* 1 £3.7315 SI Trade
 08:19:33 - 15-Jul-25
Sell* 1 £3.7265 SI Trade
 08:19:33 - 15-Jul-25
Buy* 3 £3.7315 SI Trade
 08:16:53 - 15-Jul-25
Unknown* 0 £3.7315 SI Trade
 08:16:53 - 15-Jul-25
Unknown* 0 £3.7315 SI Trade
 08:16:53 - 15-Jul-25
Buy* 2 £3.7315 SI Trade
 08:16:53 - 15-Jul-25
Unknown* 0 £3.7265 SI Trade
 08:16:53 - 15-Jul-25
Unknown* 0 £3.731 SI Trade
 08:15:38 - 15-Jul-25
Buy* 1 £3.731 SI Trade
 08:15:38 - 15-Jul-25
Unknown* 0 £3.731 SI Trade
 08:15:38 - 15-Jul-25
Unknown* 0 £3.731 SI Trade
 08:15:12 - 15-Jul-25
Unknown* 0 £3.731 SI Trade
 08:15:12 - 15-Jul-25
Buy* 2 £3.731 SI Trade
 08:15:12 - 15-Jul-25
Buy* 1 £3.731 SI Trade
 08:15:12 - 15-Jul-25
Unknown* 0 £3.731 SI Trade
 08:15:12 - 15-Jul-25
Unknown* 0 £3.731 SI Trade
 08:15:12 - 15-Jul-25
Buy* 2 £3.731 SI Trade
 08:15:12 - 15-Jul-25
FTSE 100 Latest
Value8,999.69
Change1.63