Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm $em Gbp-h D (EMHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £3.90 SI Trade
 16:29:58 - 06-Feb-26
Buy* 2 £3.899 SI Trade
 16:28:30 - 06-Feb-26
Buy* 2 £3.899 SI Trade
 16:26:48 - 06-Feb-26
Unknown* 0 £3.894 SI Trade
 16:26:38 - 06-Feb-26
Sell* 2 £3.894 SI Trade
 16:26:38 - 06-Feb-26
Buy* 2 £3.899 SI Trade
 16:26:38 - 06-Feb-26
Sell* 7 £3.894 SI Trade
 16:26:38 - 06-Feb-26
Sell* 1 £3.894 SI Trade
 16:23:34 - 06-Feb-26
Unknown* 0 £3.899 SI Trade
 16:23:34 - 06-Feb-26
Unknown* 0 £3.899 SI Trade
 16:23:34 - 06-Feb-26
Sell* 7 £3.894 SI Trade
 16:22:35 - 06-Feb-26
Unknown* 0 £3.899 SI Trade
 16:22:35 - 06-Feb-26
Buy* 5 £3.8995 SI Trade
 16:21:24 - 06-Feb-26
Sell* 7 £3.894 SI Trade
 16:20:57 - 06-Feb-26
Sell* 13 £3.894 SI Trade
 16:20:57 - 06-Feb-26
Unknown* 0 £3.894 SI Trade
 16:20:57 - 06-Feb-26
Sell* 5 £3.894 SI Trade
 16:20:57 - 06-Feb-26
Sell* 3 £3.894 SI Trade
 16:20:57 - 06-Feb-26
Unknown* 0 £3.8995 SI Trade
 16:20:57 - 06-Feb-26
Unknown* 0 £3.8995 SI Trade
 16:20:57 - 06-Feb-26
Buy* 12 £3.8995 SI Trade
 16:20:57 - 06-Feb-26
Buy* 1 £3.8995 SI Trade
 16:20:57 - 06-Feb-26
Buy* 12 £3.8995 SI Trade
 16:20:57 - 06-Feb-26
Unknown* 0 £3.8995 SI Trade
 16:20:57 - 06-Feb-26
Buy* 2 £3.8995 SI Trade
 16:20:57 - 06-Feb-26
Unknown* 0 £3.8995 SI Trade
 16:20:57 - 06-Feb-26
Unknown* 0 £3.8995 SI Trade
 16:20:57 - 06-Feb-26
Unknown* 0 £3.8995 SI Trade
 16:20:57 - 06-Feb-26
Buy* 1 £3.8985 Suspected BUY Trade
 16:11:33 - 06-Feb-26
Unknown* 0 £3.8995 SI Trade
 16:08:35 - 06-Feb-26
Sell* 2 £3.894 SI Trade
 16:06:49 - 06-Feb-26
Sell* 128 £3.894 SI Trade
 16:06:49 - 06-Feb-26
Unknown* 0 £3.8995 SI Trade
 16:05:46 - 06-Feb-26
Buy* 1 £3.8995 SI Trade
 16:05:46 - 06-Feb-26
Buy* 2 £3.8995 SI Trade
 16:05:46 - 06-Feb-26
Unknown* 0 £3.894 SI Trade
 16:05:00 - 06-Feb-26
Unknown* 0 £3.894 SI Trade
 16:05:00 - 06-Feb-26
Buy* 15 £3.90 SI Trade
 16:05:00 - 06-Feb-26
Sell* 32 £3.894 SI Trade
 16:05:00 - 06-Feb-26
Buy* 12 £3.90 SI Trade
 16:05:00 - 06-Feb-26
Sell* 534 £3.8951 Ordinary
 15:56:50 - 06-Feb-26
Unknown* 0 £3.898 SI Trade
 15:56:44 - 06-Feb-26
Unknown* 0 £3.894 SI Trade
 15:55:50 - 06-Feb-26
Buy* 9 £3.899 SI Trade
 15:55:50 - 06-Feb-26
Unknown* 0 £3.899 SI Trade
 15:55:50 - 06-Feb-26
Buy* 11 £3.898 SI Trade
 15:49:43 - 06-Feb-26
Sell* 13 £3.894 SI Trade
 15:48:22 - 06-Feb-26
Unknown* 0 £3.8995 SI Trade
 15:46:09 - 06-Feb-26
Unknown* 0 £3.894 SI Trade
 15:46:09 - 06-Feb-26
Sell* 3 £3.894 SI Trade
 15:46:09 - 06-Feb-26
Unknown* 0 £3.894 SI Trade
 15:46:09 - 06-Feb-26
Unknown* 0 £3.894 SI Trade
 15:46:09 - 06-Feb-26
Sell* 1 £3.894 SI Trade
 15:41:08 - 06-Feb-26
Unknown* 0 £3.898 SI Trade
 15:41:08 - 06-Feb-26
Unknown* 0 £3.898 SI Trade
 15:36:40 - 06-Feb-26
Unknown* 0 £3.898 SI Trade
 15:36:40 - 06-Feb-26
Unknown* 0 £3.892 SI Trade
 15:36:40 - 06-Feb-26
Unknown* 0 £3.892 SI Trade
 15:36:40 - 06-Feb-26
Unknown* 0 £3.8945 SI Trade
 15:34:30 - 06-Feb-26
Sell* 3 £3.893 SI Trade
 15:32:43 - 06-Feb-26
Buy* 5 £3.898 SI Trade
 15:32:43 - 06-Feb-26
Buy* 1 £3.898 SI Trade
 15:32:43 - 06-Feb-26
Unknown* 0 £3.893 SI Trade
 15:32:43 - 06-Feb-26
Unknown* 0 £3.893 SI Trade
 15:32:43 - 06-Feb-26
Sell* 89 £3.893 SI Trade
 15:32:43 - 06-Feb-26
Sell* 17 £3.893 SI Trade
 15:32:43 - 06-Feb-26
Unknown* 0 £3.898 SI Trade
 15:32:43 - 06-Feb-26
Unknown* 0 £3.898 SI Trade
 15:28:32 - 06-Feb-26
Buy* 20 £3.898 SI Trade
 15:28:32 - 06-Feb-26
Sell* 2 £3.8905 SI Trade
 15:23:36 - 06-Feb-26
Unknown* 0 £3.8975 SI Trade
 15:23:23 - 06-Feb-26
Sell* 50 £3.894 SI Trade
 15:22:49 - 06-Feb-26
Sell* 2 £3.8935 SI Trade
 15:21:13 - 06-Feb-26
Unknown* 0 £3.8975 SI Trade
 15:17:20 - 06-Feb-26
Buy* 1 £3.89555 Suspected BUY Trade
 15:16:48 - 06-Feb-26
Buy* 13 £3.8955 SI Trade
 15:16:11 - 06-Feb-26
Unknown* 0 £3.8925 SI Trade
 15:16:04 - 06-Feb-26
Unknown* 0 £3.893 SI Trade
 15:15:22 - 06-Feb-26
Unknown* 0 £3.893 SI Trade
 15:15:22 - 06-Feb-26
Buy* 3 £3.897 SI Trade
 15:15:22 - 06-Feb-26
Sell* 24 £3.893 SI Trade
 15:15:22 - 06-Feb-26
Buy* 50 £3.8985 SI Trade
 15:13:22 - 06-Feb-26
Buy* 63 £3.908 Suspected BUY Trade
 15:11:46 - 06-Feb-26
Buy* 38 £3.908 Suspected BUY Trade
 15:11:25 - 06-Feb-26
Sell* 39 £3.8865 SI Trade
 15:10:40 - 06-Feb-26
Sell* 4 £3.88 SI Trade
 15:10:00 - 06-Feb-26
Buy* 117 £3.9145 SI Trade
 15:08:52 - 06-Feb-26
Buy* 2 £3.907 SI Trade
 15:08:28 - 06-Feb-26
Sell* 3 £3.8855 SI Trade
 15:06:46 - 06-Feb-26
Buy* 3 £3.907 SI Trade
 15:06:40 - 06-Feb-26
Buy* 6 £3.907 SI Trade
 15:06:34 - 06-Feb-26
Unknown* 0 £3.907 SI Trade
 15:06:22 - 06-Feb-26
Buy* 3 £3.907 SI Trade
 15:05:40 - 06-Feb-26
Sell* 1 £3.885 Negotiated Trade
 15:04:20 - 06-Feb-26
Unknown* 0 £3.8805 SI Trade
 15:03:45 - 06-Feb-26
Sell* 48 £3.8845 SI Trade
 15:02:37 - 06-Feb-26
Buy* 5 £3.907 SI Trade
 15:02:28 - 06-Feb-26
Unknown* 0 £3.872 SI Trade
 15:02:21 - 06-Feb-26
Buy* 3 £3.91 SI Trade
 15:01:30 - 06-Feb-26
Unknown* 0 £3.911 SI Trade
 14:59:17 - 06-Feb-26
Buy* 8 £3.905 SI Trade
 14:58:51 - 06-Feb-26
Unknown* 0 £3.8995 SI Trade
 14:58:20 - 06-Feb-26
Buy* 2 £3.8995 SI Trade
 14:57:53 - 06-Feb-26
Sell* 4 £3.894 SI Trade
 14:55:16 - 06-Feb-26
Buy* 2 £3.8995 SI Trade
 14:54:27 - 06-Feb-26
Unknown* 0 £3.894 SI Trade
 14:53:43 - 06-Feb-26
Sell* 24 £3.894 SI Trade
 14:52:39 - 06-Feb-26
Buy* 1 £3.9005 SI Trade
 14:52:39 - 06-Feb-26
Sell* 8 £3.8945 SI Trade
 14:52:11 - 06-Feb-26
Sell* 12 £3.894 SI Trade
 14:51:26 - 06-Feb-26
Sell* 35 £3.8959 Negotiated Trade
 14:51:07 - 06-Feb-26
Buy* 1 £3.90 SI Trade
 14:49:45 - 06-Feb-26
Unknown* 0 £3.90 SI Trade
 14:49:45 - 06-Feb-26
Buy* 2 £3.8983 Suspected BUY Trade
 14:49:07 - 06-Feb-26
Buy* 36 £3.9005 SI Trade
 14:48:56 - 06-Feb-26
Sell* 6 £3.8935 SI Trade
 14:48:33 - 06-Feb-26
Buy* 42 £3.90 SI Trade
 14:48:27 - 06-Feb-26
Sell* 4 £3.8945 SI Trade
 14:45:52 - 06-Feb-26
Unknown* 0 £3.90 SI Trade
 14:45:52 - 06-Feb-26
Unknown* 0 £3.8945 SI Trade
 14:45:52 - 06-Feb-26
Buy* 4 £3.90 SI Trade
 14:45:52 - 06-Feb-26
Unknown* 0 £3.8945 SI Trade
 14:43:39 - 06-Feb-26
Sell* 1 £3.8945 SI Trade
 14:43:39 - 06-Feb-26
Sell* 1 £3.8945 SI Trade
 14:42:18 - 06-Feb-26
Unknown* 0 £3.8945 SI Trade
 14:42:08 - 06-Feb-26
Unknown* 0 £3.8945 SI Trade
 14:41:53 - 06-Feb-26
Unknown* 0 £3.8945 SI Trade
 14:41:46 - 06-Feb-26
Unknown* 0 £3.8945 SI Trade
 14:40:00 - 06-Feb-26
Unknown* 0 £3.905 SI Trade
 14:37:26 - 06-Feb-26
Unknown* 0 £3.905 SI Trade
 14:34:56 - 06-Feb-26
Buy* 2 £3.905 SI Trade
 14:34:24 - 06-Feb-26
Buy* 2 £3.905 SI Trade
 14:34:16 - 06-Feb-26
Sell* 2 £3.8915 SI Trade
 14:33:27 - 06-Feb-26
Buy* 1 £3.905 SI Trade
 14:32:25 - 06-Feb-26
Buy* 2 £3.905 SI Trade
 14:32:17 - 06-Feb-26
Unknown* 0 £3.905 SI Trade
 14:32:08 - 06-Feb-26
Buy* 34 £3.905 SI Trade
 14:30:38 - 06-Feb-26
Unknown* 0 £3.905 SI Trade
 14:30:38 - 06-Feb-26
Unknown* 0 £3.899 SI Trade
 14:30:03 - 06-Feb-26
Unknown* 0 £3.899 SI Trade
 14:30:03 - 06-Feb-26
Unknown* 0 £3.899 SI Trade
 14:30:03 - 06-Feb-26
Unknown* 0 £3.899 SI Trade
 14:30:03 - 06-Feb-26
Sell* 69 £3.89486 Negotiated Trade
 14:26:08 - 06-Feb-26
Buy* 1 £3.899 SI Trade
 14:25:59 - 06-Feb-26
Sell* 3 £3.89486 Negotiated Trade
 14:25:34 - 06-Feb-26
Sell* 13 £3.8945 SI Trade
 14:23:13 - 06-Feb-26
Sell* 1 £3.8945 SI Trade
 14:23:13 - 06-Feb-26
Buy* 2 £3.9005 SI Trade
 14:18:42 - 06-Feb-26
Sell* 12 £3.8935 SI Trade
 14:18:42 - 06-Feb-26
Sell* 1 £3.8935 Negotiated Trade
 14:17:19 - 06-Feb-26
Sell* 98 £3.8935 SI Trade
 14:17:18 - 06-Feb-26
Sell* 2 £3.8935 SI Trade
 14:17:18 - 06-Feb-26
Unknown* 0 £3.8935 SI Trade
 14:16:39 - 06-Feb-26
Unknown* 0 £3.8935 SI Trade
 14:16:39 - 06-Feb-26
Unknown* 0 £3.90 SI Trade
 14:16:39 - 06-Feb-26
Unknown* 0 £3.9005 SI Trade
 14:15:11 - 06-Feb-26
Unknown* 0 £3.8935 SI Trade
 14:15:11 - 06-Feb-26
Buy* 2 £3.89945 Suspected BUY Trade
 14:15:07 - 06-Feb-26
Unknown* 0 £3.8935 SI Trade
 14:11:44 - 06-Feb-26
Sell* 2 £3.8925 SI Trade
 14:10:29 - 06-Feb-26
Unknown* 0 £3.8925 SI Trade
 14:10:29 - 06-Feb-26
Unknown* 0 £3.8995 SI Trade
 14:09:20 - 06-Feb-26
Buy* 1 £3.9005 SI Trade
 14:08:30 - 06-Feb-26
Buy* 2 £3.9005 SI Trade
 14:08:08 - 06-Feb-26
Sell* 1 £3.8935 SI Trade
 14:08:01 - 06-Feb-26
Unknown* 0 £3.8935 SI Trade
 14:08:01 - 06-Feb-26
Buy* 9 £3.9005 SI Trade
 14:08:01 - 06-Feb-26
Sell* 4 £3.8935 SI Trade
 14:08:01 - 06-Feb-26
Sell* 26 £3.8935 SI Trade
 14:04:43 - 06-Feb-26
Unknown* 0 £3.90 SI Trade
 14:04:06 - 06-Feb-26
Sell* 2 £3.8935 SI Trade
 14:02:57 - 06-Feb-26
Unknown* 0 £3.90 SI Trade
 14:02:57 - 06-Feb-26
Unknown* 0 £3.8935 SI Trade
 14:00:37 - 06-Feb-26
Buy* 12 £3.9015 SI Trade
 13:59:55 - 06-Feb-26
Buy* 16 £3.9015 SI Trade
 13:58:56 - 06-Feb-26
Buy* 2 £3.9015 SI Trade
 13:58:56 - 06-Feb-26
Buy* 128 £3.9015 SI Trade
 13:58:56 - 06-Feb-26
Unknown* 0 £3.9015 SI Trade
 13:58:56 - 06-Feb-26
Buy* 37 £3.9015 Suspected BUY Trade
 13:55:39 - 06-Feb-26
Sell* 1 £3.891 SI Trade
 13:51:58 - 06-Feb-26
Unknown* 0 £3.891 SI Trade
 13:50:00 - 06-Feb-26
Sell* 12 £3.892 Negotiated Trade
 13:49:56 - 06-Feb-26
Unknown* 0 £3.9015 SI Trade
 13:47:39 - 06-Feb-26
Unknown* 0 £3.9015 SI Trade
 13:45:41 - 06-Feb-26
Sell* 5 £3.892 SI Trade
 13:41:58 - 06-Feb-26
Buy* 17,811 £3.8995 Automatic Execution
 13:41:58 - 06-Feb-26
Sell* 2,189 £3.898 Automatic Execution
 13:40:15 - 06-Feb-26
Sell* 2,160 £3.898 SI Trade
 13:40:13 - 06-Feb-26
Unknown* 0 £3.9015 SI Trade
 13:38:45 - 06-Feb-26
Unknown* 0 £3.9015 SI Trade
 13:37:14 - 06-Feb-26
Buy* 5 £3.9015 Suspected BUY Trade
 13:37:08 - 06-Feb-26
Unknown* 0 £3.9015 SI Trade
 13:36:30 - 06-Feb-26
Sell* 1 £3.891 SI Trade
 13:35:21 - 06-Feb-26
Unknown* 0 £3.891 SI Trade
 13:35:05 - 06-Feb-26
Unknown* 0 £3.9025 SI Trade
 13:34:41 - 06-Feb-26
Sell* 5 £3.891 SI Trade
 13:33:57 - 06-Feb-26
Sell* 26 £3.891 SI Trade
 13:32:24 - 06-Feb-26
Unknown* 0 £3.9025 SI Trade
 13:32:24 - 06-Feb-26
Buy* 1 £3.8995 SI Trade
 13:29:45 - 06-Feb-26
Buy* 2 £3.8995 SI Trade
 13:29:42 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53