Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm $em Gbp-h D (EMHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £3.6445 SI Trade
 16:29:55 - 09-May-25
Unknown* 0 £3.644 SI Trade
 16:29:34 - 09-May-25
Buy* 1 £3.65 SI Trade
 16:28:45 - 09-May-25
Unknown* 0 £3.65 SI Trade
 16:28:45 - 09-May-25
Buy* 6 £3.65 SI Trade
 16:28:45 - 09-May-25
Unknown* 0 £3.65 SI Trade
 16:28:45 - 09-May-25
Unknown* 0 £3.6465 SI Trade
 16:28:30 - 09-May-25
Buy* 2 £3.6505 SI Trade
 16:27:56 - 09-May-25
Buy* 9 £3.6495 SI Trade
 16:26:34 - 09-May-25
Unknown* 0 £3.6465 SI Trade
 16:26:12 - 09-May-25
Unknown* 0 £3.6505 SI Trade
 16:25:34 - 09-May-25
Buy* 10 £3.6505 SI Trade
 16:25:29 - 09-May-25
Sell* 1 £3.647 SI Trade
 16:25:14 - 09-May-25
Buy* 1 £3.6505 SI Trade
 16:25:14 - 09-May-25
Unknown* 0 £3.647 SI Trade
 16:25:14 - 09-May-25
Unknown* 0 £3.647 SI Trade
 16:25:14 - 09-May-25
Sell* 1 £3.646 SI Trade
 16:22:27 - 09-May-25
Unknown* 0 £3.646 SI Trade
 16:22:27 - 09-May-25
Unknown* 0 £3.6465 SI Trade
 16:21:04 - 09-May-25
Unknown* 0 £3.647 SI Trade
 16:20:13 - 09-May-25
Unknown* 0 £3.647 SI Trade
 16:20:13 - 09-May-25
Unknown* 0 £3.651 SI Trade
 16:20:13 - 09-May-25
Unknown* 0 £3.647 SI Trade
 16:20:13 - 09-May-25
Unknown* 0 £3.651 SI Trade
 16:20:13 - 09-May-25
Buy* 3 £3.6515 SI Trade
 16:19:24 - 09-May-25
Unknown* 0 £3.647 SI Trade
 16:19:24 - 09-May-25
Unknown* 0 £3.647 SI Trade
 16:19:24 - 09-May-25
Sell* 3,614 £3.6492 Ordinary
 16:19:15 - 09-May-25
Unknown* 0 £3.647 SI Trade
 16:16:53 - 09-May-25
Unknown* 0 £3.6475 SI Trade
 16:16:38 - 09-May-25
Buy* 2 £3.6515 SI Trade
 16:16:12 - 09-May-25
Unknown* 0 £3.648 SI Trade
 16:16:03 - 09-May-25
Unknown* 0 £3.6515 SI Trade
 16:15:53 - 09-May-25
Unknown* 0 £3.6515 SI Trade
 16:15:53 - 09-May-25
Buy* 6 £3.6515 SI Trade
 16:15:32 - 09-May-25
Unknown* 0 £3.6515 SI Trade
 16:15:32 - 09-May-25
Unknown* 0 £3.648 SI Trade
 16:15:06 - 09-May-25
Unknown* 0 £3.648 SI Trade
 16:14:55 - 09-May-25
Sell* 21 £3.648 SI Trade
 16:14:28 - 09-May-25
Sell* 1 £3.648 SI Trade
 16:14:28 - 09-May-25
Buy* 1 £3.6515 SI Trade
 16:14:28 - 09-May-25
Unknown* 0 £3.648 SI Trade
 16:14:28 - 09-May-25
Unknown* 0 £3.648 SI Trade
 16:14:28 - 09-May-25
Unknown* 0 £3.648 SI Trade
 16:13:29 - 09-May-25
Unknown* 0 £3.648 SI Trade
 16:13:29 - 09-May-25
Unknown* 0 £3.648 SI Trade
 16:13:10 - 09-May-25
Unknown* 0 £3.648 SI Trade
 16:13:10 - 09-May-25
Unknown* 0 £3.651 SI Trade
 16:13:10 - 09-May-25
Buy* 1 £3.651 SI Trade
 16:13:10 - 09-May-25
Buy* 6 £3.651 SI Trade
 16:13:10 - 09-May-25
Unknown* 0 £3.648 SI Trade
 16:13:10 - 09-May-25
Unknown* 0 £3.648 SI Trade
 16:13:10 - 09-May-25
Buy* 1 £3.651 SI Trade
 16:13:10 - 09-May-25
Unknown* 0 £3.648 SI Trade
 16:11:28 - 09-May-25
Sell* 2 £3.648 SI Trade
 16:11:14 - 09-May-25
Unknown* 0 £3.648 SI Trade
 16:11:05 - 09-May-25
Unknown* 0 £3.6515 SI Trade
 16:11:05 - 09-May-25
Unknown* 0 £3.648 SI Trade
 16:10:35 - 09-May-25
Unknown* 0 £3.6515 SI Trade
 16:10:11 - 09-May-25
Unknown* 0 £3.6515 SI Trade
 16:10:11 - 09-May-25
Unknown* 0 £3.648 SI Trade
 16:10:11 - 09-May-25
Unknown* 0 £3.6515 SI Trade
 16:08:54 - 09-May-25
Unknown* 0 £3.6515 SI Trade
 16:08:54 - 09-May-25
Unknown* 0 £3.648 SI Trade
 16:08:22 - 09-May-25
Buy* 1 £3.6515 SI Trade
 16:08:22 - 09-May-25
Unknown* 0 £3.6515 SI Trade
 16:08:22 - 09-May-25
Unknown* 0 £3.6515 SI Trade
 16:08:22 - 09-May-25
Unknown* 0 £3.6515 SI Trade
 16:08:22 - 09-May-25
Unknown* 0 £3.648 SI Trade
 16:08:22 - 09-May-25
Unknown* 0 £3.6515 SI Trade
 16:08:22 - 09-May-25
Buy* 2 £3.6515 SI Trade
 16:06:47 - 09-May-25
Buy* 1 £3.6515 SI Trade
 16:06:28 - 09-May-25
Unknown* 0 £3.6515 SI Trade
 16:06:28 - 09-May-25
Unknown* 0 £3.6515 SI Trade
 16:06:28 - 09-May-25
Unknown* 0 £3.648 SI Trade
 16:06:28 - 09-May-25
Unknown* 0 £3.6515 SI Trade
 16:06:28 - 09-May-25
Unknown* 0 £3.6515 SI Trade
 16:06:28 - 09-May-25
Unknown* 0 £3.648 SI Trade
 16:06:28 - 09-May-25
Buy* 6 £3.6515 SI Trade
 16:06:28 - 09-May-25
Unknown* 0 £3.6515 SI Trade
 16:06:28 - 09-May-25
Unknown* 0 £3.6515 SI Trade
 16:06:28 - 09-May-25
Unknown* 0 £3.6515 SI Trade
 16:06:28 - 09-May-25
Unknown* 0 £3.6515 SI Trade
 16:06:28 - 09-May-25
Unknown* 0 £3.6515 SI Trade
 16:06:28 - 09-May-25
Unknown* 0 £3.6515 SI Trade
 16:06:28 - 09-May-25
Unknown* 0 £3.6515 SI Trade
 16:06:28 - 09-May-25
Unknown* 0 £3.6515 SI Trade
 16:06:28 - 09-May-25
Unknown* 0 £3.6515 SI Trade
 16:06:28 - 09-May-25
Unknown* 0 £3.6515 SI Trade
 16:06:28 - 09-May-25
Unknown* 0 £3.6515 SI Trade
 16:06:28 - 09-May-25
Unknown* 0 £3.6515 SI Trade
 16:06:28 - 09-May-25
Unknown* 0 £3.648 SI Trade
 16:04:20 - 09-May-25
Sell* 1 £3.648 SI Trade
 16:04:20 - 09-May-25
Buy* 34 £3.652 SI Trade
 16:02:47 - 09-May-25
Unknown* 0 £3.652 SI Trade
 16:02:47 - 09-May-25
Unknown* 0 £3.6475 SI Trade
 16:02:47 - 09-May-25
Unknown* 0 £3.6475 SI Trade
 16:01:01 - 09-May-25
Unknown* 0 £3.651 SI Trade
 16:01:01 - 09-May-25
Unknown* 0 £3.6475 SI Trade
 16:01:01 - 09-May-25
Unknown* 0 £3.647 SI Trade
 15:58:28 - 09-May-25
Unknown* 0 £3.652 SI Trade
 15:58:28 - 09-May-25
Buy* 3 £3.652 SI Trade
 15:58:28 - 09-May-25
Unknown* 0 £3.647 SI Trade
 15:58:28 - 09-May-25
Buy* 4 £3.652 SI Trade
 15:58:28 - 09-May-25
Unknown* 0 £3.647 SI Trade
 15:58:28 - 09-May-25
Unknown* 0 £3.647 SI Trade
 15:56:40 - 09-May-25
Unknown* 0 £3.647 SI Trade
 15:56:40 - 09-May-25
Unknown* 0 £3.647 SI Trade
 15:56:40 - 09-May-25
Unknown* 0 £3.647 SI Trade
 15:56:07 - 09-May-25
Unknown* 0 £3.6505 SI Trade
 15:55:35 - 09-May-25
Unknown* 0 £3.647 SI Trade
 15:55:35 - 09-May-25
Unknown* 0 £3.647 SI Trade
 15:55:19 - 09-May-25
Unknown* 0 £3.647 SI Trade
 15:55:19 - 09-May-25
Unknown* 0 £3.647 SI Trade
 15:55:19 - 09-May-25
Buy* 4 £3.651 SI Trade
 15:55:06 - 09-May-25
Unknown* 0 £3.647 SI Trade
 15:55:06 - 09-May-25
Buy* 2 £3.651 SI Trade
 15:55:06 - 09-May-25
Unknown* 0 £3.647 SI Trade
 15:55:06 - 09-May-25
Sell* 2 £3.647 SI Trade
 15:53:51 - 09-May-25
Unknown* 0 £3.647 SI Trade
 15:53:51 - 09-May-25
Unknown* 0 £3.65 SI Trade
 15:53:51 - 09-May-25
Unknown* 0 £3.647 SI Trade
 15:53:51 - 09-May-25
Unknown* 0 £3.647 SI Trade
 15:53:02 - 09-May-25
Unknown* 0 £3.651 SI Trade
 15:52:42 - 09-May-25
Unknown* 0 £3.651 SI Trade
 15:52:42 - 09-May-25
Unknown* 0 £3.651 SI Trade
 15:52:42 - 09-May-25
Unknown* 0 £3.647 SI Trade
 15:52:42 - 09-May-25
Unknown* 0 £3.647 SI Trade
 15:52:42 - 09-May-25
Unknown* 0 £3.651 SI Trade
 15:52:42 - 09-May-25
Unknown* 0 £3.647 SI Trade
 15:52:42 - 09-May-25
Unknown* 0 £3.651 SI Trade
 15:52:42 - 09-May-25
Unknown* 0 £3.647 SI Trade
 15:51:34 - 09-May-25
Unknown* 0 £3.651 SI Trade
 15:51:03 - 09-May-25
Unknown* 0 £3.651 SI Trade
 15:51:03 - 09-May-25
Unknown* 0 £3.651 SI Trade
 15:51:03 - 09-May-25
Unknown* 0 £3.651 SI Trade
 15:50:15 - 09-May-25
Buy* 1 £3.651 SI Trade
 15:50:15 - 09-May-25
Unknown* 0 £3.647 SI Trade
 15:50:15 - 09-May-25
Sell* 1 £3.647 SI Trade
 15:50:15 - 09-May-25
Buy* 3 £3.651 SI Trade
 15:49:18 - 09-May-25
Unknown* 0 £3.6465 SI Trade
 15:49:18 - 09-May-25
Sell* 5 £3.6465 SI Trade
 15:49:18 - 09-May-25
Buy* 2 £3.65 Suspected BUY Trade
 15:48:51 - 09-May-25
Unknown* 0 £3.6455 SI Trade
 15:48:51 - 09-May-25
Unknown* 0 £3.6455 SI Trade
 15:48:20 - 09-May-25
Sell* 6 £3.6455 SI Trade
 15:48:20 - 09-May-25
Unknown* 0 £3.6445 SI Trade
 15:48:09 - 09-May-25
Sell* 1 £3.6445 SI Trade
 15:47:52 - 09-May-25
Unknown* 0 £3.6455 SI Trade
 15:47:31 - 09-May-25
Sell* 14 £3.6455 SI Trade
 15:47:24 - 09-May-25
Unknown* 0 £3.6455 SI Trade
 15:47:00 - 09-May-25
Unknown* 0 £3.6455 SI Trade
 15:46:50 - 09-May-25
Buy* 1 £3.651 SI Trade
 15:44:34 - 09-May-25
Unknown* 0 £3.6445 SI Trade
 15:44:29 - 09-May-25
Unknown* 0 £3.6445 SI Trade
 15:44:25 - 09-May-25
Unknown* 0 £3.6445 SI Trade
 15:44:16 - 09-May-25
Buy* 48 £3.6505 SI Trade
 15:44:02 - 09-May-25
Unknown* 0 £3.6505 SI Trade
 15:44:02 - 09-May-25
Unknown* 0 £3.646 SI Trade
 15:43:15 - 09-May-25
Sell* 166 £3.64713 Negotiated Trade
 15:43:07 - 09-May-25
Buy* 22 £3.65 SI Trade
 15:42:32 - 09-May-25
Unknown* 0 £3.645 SI Trade
 15:42:32 - 09-May-25
Unknown* 0 £3.645 SI Trade
 15:42:32 - 09-May-25
Unknown* 0 £3.645 SI Trade
 15:42:20 - 09-May-25
Unknown* 0 £3.645 SI Trade
 15:42:20 - 09-May-25
Unknown* 0 £3.645 SI Trade
 15:42:11 - 09-May-25
Unknown* 0 £3.645 SI Trade
 15:42:11 - 09-May-25
Unknown* 0 £3.65 SI Trade
 15:42:11 - 09-May-25
Unknown* 0 £3.645 SI Trade
 15:41:59 - 09-May-25
Unknown* 0 £3.645 SI Trade
 15:41:41 - 09-May-25
Unknown* 0 £3.645 SI Trade
 15:41:41 - 09-May-25
Unknown* 0 £3.646 SI Trade
 15:41:39 - 09-May-25
Sell* 1 £3.646 SI Trade
 15:41:39 - 09-May-25
Buy* 3 £3.6505 SI Trade
 15:41:08 - 09-May-25
Unknown* 0 £3.646 SI Trade
 15:41:00 - 09-May-25
Unknown* 0 £3.646 SI Trade
 15:40:50 - 09-May-25
Buy* 3 £3.6505 SI Trade
 15:40:28 - 09-May-25
Unknown* 0 £3.646 SI Trade
 15:40:28 - 09-May-25
Unknown* 0 £3.6505 SI Trade
 15:40:28 - 09-May-25
Unknown* 0 £3.646 SI Trade
 15:40:28 - 09-May-25
Buy* 2 £3.6505 SI Trade
 15:39:30 - 09-May-25
Unknown* 0 £3.6455 SI Trade
 15:39:25 - 09-May-25
Unknown* 0 £3.6455 SI Trade
 15:39:25 - 09-May-25
Sell* 1 £3.6455 SI Trade
 15:39:25 - 09-May-25
Unknown* 0 £3.6455 SI Trade
 15:39:25 - 09-May-25
Unknown* 0 £3.6445 SI Trade
 15:37:48 - 09-May-25
Unknown* 0 £3.6445 SI Trade
 15:37:00 - 09-May-25
Buy* 1 £3.6495 SI Trade
 15:36:40 - 09-May-25
Buy* 33 £3.6495 SI Trade
 15:36:33 - 09-May-25
Unknown* 0 £3.6445 SI Trade
 15:36:16 - 09-May-25
Unknown* 0 £3.6445 SI Trade
 15:36:16 - 09-May-25
Unknown* 0 £3.65 SI Trade
 15:35:44 - 09-May-25
Unknown* 0 £3.646 SI Trade
 15:35:07 - 09-May-25
Unknown* 0 £3.646 SI Trade
 15:35:07 - 09-May-25
Unknown* 0 £3.646 SI Trade
 15:35:07 - 09-May-25
Unknown* 0 £3.646 SI Trade
 15:35:07 - 09-May-25
Unknown* 0 £3.646 SI Trade
 15:33:50 - 09-May-25
Buy* 3 £3.6505 SI Trade
 15:33:50 - 09-May-25
Unknown* 0 £3.646 SI Trade
 15:33:50 - 09-May-25
Sell* 1 £3.646 SI Trade
 15:33:50 - 09-May-25
FTSE 100 Latest
Value8,554.80
Change23.19