| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £3.8225 | SI Trade |
16:29:05 - 19-Sep-25 |
| Sell* | 6 | £3.8225 | SI Trade |
16:28:12 - 19-Sep-25 |
| Buy* | 3 | £3.8295 | SI Trade |
16:28:12 - 19-Sep-25 |
| Sell* | 2 | £3.8225 | SI Trade |
16:28:12 - 19-Sep-25 |
| Buy* | 4 | £3.8295 | SI Trade |
16:25:48 - 19-Sep-25 |
| Buy* | 4 | £3.8295 | SI Trade |
16:24:00 - 19-Sep-25 |
| Unknown* | 0 | £3.8235 | SI Trade |
16:21:39 - 19-Sep-25 |
| Unknown* | 0 | £3.8295 | SI Trade |
16:21:39 - 19-Sep-25 |
| Buy* | 2 | £3.8295 | SI Trade |
16:21:39 - 19-Sep-25 |
| Unknown* | 0 | £3.8295 | SI Trade |
16:21:39 - 19-Sep-25 |
| Buy* | 1 | £3.8295 | SI Trade |
16:18:02 - 19-Sep-25 |
| Unknown* | 0 | £3.8295 | SI Trade |
16:18:02 - 19-Sep-25 |
| Unknown* | 0 | £3.8295 | SI Trade |
16:17:12 - 19-Sep-25 |
| Sell* | 1 | £3.8245 | SI Trade |
16:16:51 - 19-Sep-25 |
| Buy* | 5 | £3.8295 | SI Trade |
16:16:51 - 19-Sep-25 |
| Unknown* | 0 | £3.8295 | SI Trade |
16:16:51 - 19-Sep-25 |
| Buy* | 3 | £3.8295 | SI Trade |
16:16:51 - 19-Sep-25 |
| Sell* | 2 | £3.8245 | SI Trade |
16:16:51 - 19-Sep-25 |
| Buy* | 2 | £3.8295 | SI Trade |
16:16:51 - 19-Sep-25 |
| Unknown* | 0 | £3.8295 | SI Trade |
16:16:51 - 19-Sep-25 |
| Buy* | 2 | £3.8295 | SI Trade |
16:16:51 - 19-Sep-25 |
| Unknown* | 0 | £3.8245 | SI Trade |
16:16:51 - 19-Sep-25 |
| Buy* | 22 | £3.8295 | SI Trade |
16:16:51 - 19-Sep-25 |
| Buy* | 2 | £3.8295 | SI Trade |
16:16:51 - 19-Sep-25 |
| Buy* | 1 | £3.8295 | SI Trade |
16:16:51 - 19-Sep-25 |
| Buy* | 9 | £3.8295 | SI Trade |
16:16:51 - 19-Sep-25 |
| Buy* | 4 | £3.8295 | SI Trade |
16:16:51 - 19-Sep-25 |
| Unknown* | 0 | £3.8245 | SI Trade |
16:03:36 - 19-Sep-25 |
| Buy* | 81 | £3.8315 | SI Trade |
16:02:13 - 19-Sep-25 |
| Sell* | 5 | £3.8245 | SI Trade |
16:01:20 - 19-Sep-25 |
| Sell* | 1 | £3.8245 | SI Trade |
15:59:43 - 19-Sep-25 |
| Buy* | 10 | £3.832 | SI Trade |
15:59:43 - 19-Sep-25 |
| Buy* | 1 | £3.832 | SI Trade |
15:59:43 - 19-Sep-25 |
| Unknown* | 0 | £3.8235 | SI Trade |
15:57:28 - 19-Sep-25 |
| Buy* | 1 | £3.8355 | SI Trade |
15:56:39 - 19-Sep-25 |
| Buy* | 2 | £3.8355 | SI Trade |
15:56:07 - 19-Sep-25 |
| Sell* | 2 | £3.8235 | SI Trade |
15:55:34 - 19-Sep-25 |
| Buy* | 1 | £3.832 | SI Trade |
15:55:13 - 19-Sep-25 |
| Sell* | 4 | £3.8235 | SI Trade |
15:54:41 - 19-Sep-25 |
| Sell* | 2 | £3.8235 | SI Trade |
15:54:14 - 19-Sep-25 |
| Unknown* | 0 | £3.8355 | SI Trade |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | £3.8355 | SI Trade |
15:53:23 - 19-Sep-25 |
| Unknown* | 0 | £3.8235 | SI Trade |
15:53:19 - 19-Sep-25 |
| Buy* | 2 | £3.8355 | SI Trade |
15:53:16 - 19-Sep-25 |
| Buy* | 1 | £3.8325 | SI Trade |
15:52:32 - 19-Sep-25 |
| Buy* | 3 | £3.832 | SI Trade |
15:52:27 - 19-Sep-25 |
| Unknown* | 0 | £3.832 | SI Trade |
15:51:24 - 19-Sep-25 |
| Buy* | 6 | £3.832 | SI Trade |
15:51:24 - 19-Sep-25 |
| Unknown* | 0 | £3.832 | SI Trade |
15:49:12 - 19-Sep-25 |
| Sell* | 10 | £3.8255 | SI Trade |
15:49:12 - 19-Sep-25 |
| Unknown* | 0 | £3.825 | SI Trade |
15:47:09 - 19-Sep-25 |
| Sell* | 8 | £3.825 | SI Trade |
15:47:09 - 19-Sep-25 |
| Buy* | 9 | £3.8315 | SI Trade |
15:45:32 - 19-Sep-25 |
| Buy* | 2 | £3.8325 | SI Trade |
15:42:54 - 19-Sep-25 |
| Sell* | 2 | £3.8255 | SI Trade |
15:42:54 - 19-Sep-25 |
| Buy* | 1 | £3.8325 | SI Trade |
15:41:27 - 19-Sep-25 |
| Buy* | 7 | £3.8325 | SI Trade |
15:41:27 - 19-Sep-25 |
| Sell* | 2 | £3.8275 | SI Trade |
15:39:48 - 19-Sep-25 |
| Buy* | 3 | £3.8335 | SI Trade |
15:39:18 - 19-Sep-25 |
| Sell* | 1 | £3.827 | SI Trade |
15:39:18 - 19-Sep-25 |
| Sell* | 3 | £3.827 | SI Trade |
15:39:18 - 19-Sep-25 |
| Buy* | 4 | £3.835 | SI Trade |
15:36:36 - 19-Sep-25 |
| Buy* | 1 | £3.835 | SI Trade |
15:36:09 - 19-Sep-25 |
| Buy* | 1 | £3.8335 | SI Trade |
15:35:52 - 19-Sep-25 |
| Buy* | 2 | £3.834 | SI Trade |
15:34:04 - 19-Sep-25 |
| Buy* | 1 | £3.835 | SI Trade |
15:33:41 - 19-Sep-25 |
| Buy* | 144 | £3.8345 | SI Trade |
15:33:02 - 19-Sep-25 |
| Buy* | 1 | £3.8345 | SI Trade |
15:33:02 - 19-Sep-25 |
| Unknown* | 0 | £3.8345 | SI Trade |
15:33:02 - 19-Sep-25 |
| Sell* | 2 | £3.827 | SI Trade |
15:30:14 - 19-Sep-25 |
| Unknown* | 0 | £3.8345 | SI Trade |
15:26:30 - 19-Sep-25 |
| Buy* | 2 | £3.8345 | SI Trade |
15:25:52 - 19-Sep-25 |
| Buy* | 50 | £3.8345 | SI Trade |
15:25:22 - 19-Sep-25 |
| Unknown* | 0 | £3.8275 | SI Trade |
15:23:21 - 19-Sep-25 |
| Unknown* | 0 | £3.834 | SI Trade |
15:23:03 - 19-Sep-25 |
| Unknown* | 0 | £3.834 | SI Trade |
15:23:03 - 19-Sep-25 |
| Sell* | 2 | £3.827 | SI Trade |
15:22:33 - 19-Sep-25 |
| Unknown* | 0 | £3.826 | SI Trade |
15:20:26 - 19-Sep-25 |
| Sell* | 693 | £3.82946 | Negotiated Trade |
15:12:26 - 19-Sep-25 |
| Buy* | 48 | £3.8345 | SI Trade |
15:10:56 - 19-Sep-25 |
| Unknown* | 0 | £3.8285 | SI Trade |
15:10:56 - 19-Sep-25 |
| Unknown* | 0 | £3.8345 | SI Trade |
15:09:09 - 19-Sep-25 |
| Sell* | 5 | £3.8285 | SI Trade |
15:09:09 - 19-Sep-25 |
| Buy* | 1 | £3.8345 | SI Trade |
15:09:09 - 19-Sep-25 |
| Buy* | 39 | £3.8345 | SI Trade |
15:09:09 - 19-Sep-25 |
| Sell* | 2 | £3.8285 | SI Trade |
15:09:09 - 19-Sep-25 |
| Sell* | 3 | £3.8285 | Negotiated Trade |
15:08:38 - 19-Sep-25 |
| Buy* | 9 | £3.8345 | SI Trade |
15:05:47 - 19-Sep-25 |
| Buy* | 2 | £3.8345 | SI Trade |
15:05:47 - 19-Sep-25 |
| Buy* | 2 | £3.8345 | SI Trade |
15:03:01 - 19-Sep-25 |
| Unknown* | 0 | £3.8285 | SI Trade |
15:03:01 - 19-Sep-25 |
| Sell* | 3 | £3.8285 | SI Trade |
14:59:55 - 19-Sep-25 |
| Buy* | 3 | £3.8345 | SI Trade |
14:59:55 - 19-Sep-25 |
| Buy* | 2 | £3.8345 | SI Trade |
14:58:55 - 19-Sep-25 |
| Buy* | 9 | £3.8345 | SI Trade |
14:58:00 - 19-Sep-25 |
| Unknown* | 0 | £3.8345 | SI Trade |
14:58:00 - 19-Sep-25 |
| Buy* | 9 | £3.8345 | SI Trade |
14:58:00 - 19-Sep-25 |
| Buy* | 1 | £3.8345 | SI Trade |
14:58:00 - 19-Sep-25 |
| Buy* | 2 | £3.8345 | SI Trade |
14:58:00 - 19-Sep-25 |
| Buy* | 4 | £3.83353 | Suspected BUY Trade |
14:56:06 - 19-Sep-25 |
| Unknown* | 0 | £3.8345 | SI Trade |
14:55:38 - 19-Sep-25 |
| Unknown* | 0 | £3.8345 | SI Trade |
14:55:38 - 19-Sep-25 |
| Unknown* | 0 | £3.8345 | SI Trade |
14:55:16 - 19-Sep-25 |
| Unknown* | 0 | £3.8345 | SI Trade |
14:55:16 - 19-Sep-25 |
| Buy* | 2 | £3.8345 | SI Trade |
14:54:25 - 19-Sep-25 |
| Unknown* | 0 | £3.834 | SI Trade |
14:53:55 - 19-Sep-25 |
| Buy* | 1 | £3.834 | SI Trade |
14:53:55 - 19-Sep-25 |
| Buy* | 545 | £3.8335 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 2 | £3.834 | SI Trade |
14:53:54 - 19-Sep-25 |
| Sell* | 2 | £3.8295 | SI Trade |
14:53:35 - 19-Sep-25 |
| Unknown* | 0 | £3.8355 | SI Trade |
14:53:35 - 19-Sep-25 |
| Buy* | 2 | £3.8355 | Suspected BUY Trade |
14:50:14 - 19-Sep-25 |
| Buy* | 2 | £3.835 | SI Trade |
14:49:14 - 19-Sep-25 |
| Buy* | 2 | £3.835 | SI Trade |
14:48:20 - 19-Sep-25 |
| Buy* | 10 | £3.834 | SI Trade |
14:48:14 - 19-Sep-25 |
| Buy* | 1 | £3.8325 | SI Trade |
14:45:55 - 19-Sep-25 |
| Unknown* | 0 | £3.8325 | SI Trade |
14:45:32 - 19-Sep-25 |
| Unknown* | 0 | £3.8325 | SI Trade |
14:45:32 - 19-Sep-25 |
| Buy* | 3 | £3.8325 | SI Trade |
14:43:57 - 19-Sep-25 |
| Buy* | 1 | £3.8345 | SI Trade |
14:42:41 - 19-Sep-25 |
| Unknown* | 0 | £3.828 | SI Trade |
14:41:23 - 19-Sep-25 |
| Sell* | 3 | £3.828 | SI Trade |
14:41:11 - 19-Sep-25 |
| Buy* | 3 | £3.8335 | SI Trade |
14:40:35 - 19-Sep-25 |
| Buy* | 5,600 | £3.8315 | Automatic Execution |
14:40:31 - 19-Sep-25 |
| Buy* | 3 | £3.8315 | SI Trade |
14:39:39 - 19-Sep-25 |
| Buy* | 1 | £3.8315 | SI Trade |
14:37:56 - 19-Sep-25 |
| Sell* | 11 | £3.827 | SI Trade |
14:37:56 - 19-Sep-25 |
| Buy* | 6 | £3.83083 | Suspected BUY Trade |
14:35:07 - 19-Sep-25 |
| Buy* | 1 | £3.8325 | SI Trade |
14:34:24 - 19-Sep-25 |
| Buy* | 3 | £3.8325 | SI Trade |
14:34:24 - 19-Sep-25 |
| Buy* | 9 | £3.8315 | SI Trade |
14:33:09 - 19-Sep-25 |
| Buy* | 1 | £3.8315 | SI Trade |
14:33:09 - 19-Sep-25 |
| Unknown* | 0 | £3.832 | SI Trade |
14:32:00 - 19-Sep-25 |
| Buy* | 1 | £3.832 | SI Trade |
14:32:00 - 19-Sep-25 |
| Sell* | 2 | £3.827 | SI Trade |
14:32:00 - 19-Sep-25 |
| Buy* | 3 | £3.832 | SI Trade |
14:32:00 - 19-Sep-25 |
| Unknown* | 0 | £3.833 | SI Trade |
14:31:08 - 19-Sep-25 |
| Buy* | 4 | £3.833 | SI Trade |
14:31:08 - 19-Sep-25 |
| Unknown* | 0 | £3.833 | SI Trade |
14:31:08 - 19-Sep-25 |
| Unknown* | 0 | £3.833 | SI Trade |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | £3.833 | SI Trade |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | £3.833 | SI Trade |
14:31:08 - 19-Sep-25 |
| Buy* | 15 | £3.833 | SI Trade |
14:31:08 - 19-Sep-25 |
| Unknown* | 0 | £3.833 | SI Trade |
14:31:08 - 19-Sep-25 |
| Buy* | 841 | £3.8321 | Ordinary |
14:29:57 - 19-Sep-25 |
| Buy* | 1 | £3.832 | SI Trade |
14:25:56 - 19-Sep-25 |
| Buy* | 30 | £3.832 | SI Trade |
14:25:36 - 19-Sep-25 |
| Buy* | 3 | £3.833 | SI Trade |
14:24:46 - 19-Sep-25 |
| Buy* | 25 | £3.833 | SI Trade |
14:24:46 - 19-Sep-25 |
| Buy* | 2 | £3.8335 | SI Trade |
14:24:34 - 19-Sep-25 |
| Unknown* | 0 | £3.8335 | SI Trade |
14:24:34 - 19-Sep-25 |
| Unknown* | 0 | £3.826 | SI Trade |
14:24:34 - 19-Sep-25 |
| Sell* | 5 | £3.8265 | Negotiated Trade |
14:24:11 - 19-Sep-25 |
| Sell* | 6 | £3.8265 | SI Trade |
14:23:16 - 19-Sep-25 |
| Buy* | 4 | £3.8335 | SI Trade |
14:23:16 - 19-Sep-25 |
| Unknown* | 0 | £3.8265 | SI Trade |
14:23:16 - 19-Sep-25 |
| Buy* | 65 | £3.8335 | Suspected BUY Trade |
14:23:05 - 19-Sep-25 |
| Sell* | 128 | £3.827 | Negotiated Trade |
14:22:45 - 19-Sep-25 |
| Sell* | 59 | £3.827 | Negotiated Trade |
14:22:05 - 19-Sep-25 |
| Sell* | 8 | £3.8275 | SI Trade |
14:20:36 - 19-Sep-25 |
| Unknown* | 0 | £3.834 | SI Trade |
14:19:20 - 19-Sep-25 |
| Buy* | 2 | £3.835 | SI Trade |
14:16:52 - 19-Sep-25 |
| Buy* | 3 | £3.835 | SI Trade |
14:16:52 - 19-Sep-25 |
| Buy* | 2 | £3.8345 | SI Trade |
14:15:57 - 19-Sep-25 |
| Unknown* | 0 | £3.828 | SI Trade |
14:15:57 - 19-Sep-25 |
| Buy* | 1 | £3.834 | SI Trade |
14:09:35 - 19-Sep-25 |
| Buy* | 2 | £3.834 | SI Trade |
14:09:35 - 19-Sep-25 |
| Unknown* | 0 | £3.834 | SI Trade |
14:09:35 - 19-Sep-25 |
| Sell* | 5 | £3.8275 | Negotiated Trade |
14:04:06 - 19-Sep-25 |
| Buy* | 1 | £3.835 | SI Trade |
14:03:41 - 19-Sep-25 |
| Unknown* | 0 | £3.835 | SI Trade |
14:03:00 - 19-Sep-25 |
| Buy* | 2 | £3.835 | SI Trade |
14:03:00 - 19-Sep-25 |
| Buy* | 16 | £3.835 | SI Trade |
14:03:00 - 19-Sep-25 |
| Buy* | 3 | £3.835 | Suspected BUY Trade |
14:02:18 - 19-Sep-25 |
| Sell* | 1 | £3.827 | SI Trade |
13:55:30 - 19-Sep-25 |
| Unknown* | 0 | £3.8335 | SI Trade |
13:55:30 - 19-Sep-25 |
| Buy* | 244 | £3.8335 | SI Trade |
13:55:00 - 19-Sep-25 |
| Unknown* | 0 | £3.835 | SI Trade |
13:53:21 - 19-Sep-25 |
| Sell* | 101 | £3.828 | SI Trade |
13:48:35 - 19-Sep-25 |
| Buy* | 3 | £3.8345 | SI Trade |
13:48:35 - 19-Sep-25 |
| Buy* | 3 | £3.8345 | SI Trade |
13:48:35 - 19-Sep-25 |
| Sell* | 1 | £3.828 | SI Trade |
13:43:36 - 19-Sep-25 |
| Unknown* | 0 | £3.8345 | SI Trade |
13:42:09 - 19-Sep-25 |
| Sell* | 2 | £3.829 | SI Trade |
13:40:40 - 19-Sep-25 |
| Unknown* | 0 | £3.8285 | SI Trade |
13:38:48 - 19-Sep-25 |
| Buy* | 2 | £3.8355 | Suspected BUY Trade |
13:37:54 - 19-Sep-25 |
| Unknown* | 0 | £3.8355 | SI Trade |
13:37:54 - 19-Sep-25 |
| Unknown* | 0 | £3.8275 | SI Trade |
13:34:03 - 19-Sep-25 |
| Buy* | 1 | £3.839 | SI Trade |
13:33:01 - 19-Sep-25 |
| Buy* | 2 | £3.8375 | Suspected BUY Trade |
13:30:11 - 19-Sep-25 |
| Buy* | 1 | £3.8345 | Suspected BUY Trade |
13:27:41 - 19-Sep-25 |
| Buy* | 1 | £3.8355 | SI Trade |
13:25:25 - 19-Sep-25 |
| Sell* | 1 | £3.8285 | SI Trade |
13:23:49 - 19-Sep-25 |
| Buy* | 249 | £3.835 | SI Trade |
13:22:28 - 19-Sep-25 |
| Sell* | 13 | £3.8285 | SI Trade |
13:22:28 - 19-Sep-25 |
| Buy* | 2 | £3.836 | SI Trade |
13:20:34 - 19-Sep-25 |
| Buy* | 4 | £3.836 | SI Trade |
13:20:34 - 19-Sep-25 |
| Buy* | 4 | £3.836 | SI Trade |
13:20:34 - 19-Sep-25 |
| Buy* | 10 | £3.836 | SI Trade |
13:20:34 - 19-Sep-25 |
| Sell* | 7 | £3.8285 | SI Trade |
13:20:34 - 19-Sep-25 |