Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist) (EMHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £3.8215 SI Trade
 10:39:48 - 13-Mar-26
Buy* 3 £3.834 SI Trade
 10:39:48 - 13-Mar-26
Buy* 5 £3.834 SI Trade
 10:39:48 - 13-Mar-26
Buy* 3 £3.834 SI Trade
 10:39:48 - 13-Mar-26
Buy* 5 £3.834 SI Trade
 10:39:48 - 13-Mar-26
Sell* 255 £3.8205 Negotiated Trade
 10:38:38 - 13-Mar-26
Sell* 153 £3.8205 Negotiated Trade
 10:38:20 - 13-Mar-26
Buy* 2 £3.834 SI Trade
 10:36:26 - 13-Mar-26
Sell* 4 £3.8205 SI Trade
 10:36:26 - 13-Mar-26
Buy* 2 £3.834 SI Trade
 10:36:26 - 13-Mar-26
Sell* 639 £3.82434 Negotiated Trade
 10:35:09 - 13-Mar-26
Sell* 60 £3.8215 SI Trade
 10:32:52 - 13-Mar-26
Unknown* 0 £3.8205 SI Trade
 10:31:44 - 13-Mar-26
Buy* 68 £3.834 SI Trade
 10:31:44 - 13-Mar-26
Sell* 9 £3.8205 SI Trade
 10:31:44 - 13-Mar-26
Sell* 1 £3.8205 SI Trade
 10:31:44 - 13-Mar-26
Buy* 2 £3.834 SI Trade
 10:25:45 - 13-Mar-26
Sell* 3 £3.8205 SI Trade
 10:25:45 - 13-Mar-26
Unknown* 0 £3.8205 SI Trade
 10:22:28 - 13-Mar-26
Unknown* 0 £3.8205 SI Trade
 10:22:28 - 13-Mar-26
Buy* 2 £3.834 SI Trade
 10:20:48 - 13-Mar-26
Buy* 20 £3.834 SI Trade
 10:20:48 - 13-Mar-26
Sell* 4 £3.8205 SI Trade
 10:20:48 - 13-Mar-26
Buy* 50 £3.834 SI Trade
 10:20:48 - 13-Mar-26
Buy* 1 £3.834 SI Trade
 10:20:48 - 13-Mar-26
Buy* 2 £3.834 SI Trade
 10:20:48 - 13-Mar-26
Unknown* 0 £3.8205 SI Trade
 10:20:48 - 13-Mar-26
Unknown* 0 £3.834 SI Trade
 10:20:48 - 13-Mar-26
Buy* 2 £3.834 SI Trade
 10:20:48 - 13-Mar-26
Sell* 6 £3.82444 Negotiated Trade
 10:16:08 - 13-Mar-26
Buy* 1 £3.8355 SI Trade
 10:11:31 - 13-Mar-26
Unknown* 0 £3.821 SI Trade
 10:11:13 - 13-Mar-26
Buy* 50 £3.8355 SI Trade
 10:11:13 - 13-Mar-26
Sell* 1 £3.821 SI Trade
 10:11:13 - 13-Mar-26
Sell* 1 £3.821 SI Trade
 10:11:13 - 13-Mar-26
Unknown* 0 £3.8355 SI Trade
 10:11:13 - 13-Mar-26
Unknown* 0 £3.8355 SI Trade
 10:11:13 - 13-Mar-26
Unknown* 0 £3.8355 SI Trade
 10:11:13 - 13-Mar-26
Unknown* 0 £3.8355 SI Trade
 10:11:13 - 13-Mar-26
Buy* 3 £3.8355 Suspected BUY Trade
 10:09:31 - 13-Mar-26
Buy* 6 £3.8355 SI Trade
 10:01:14 - 13-Mar-26
Unknown* 0 £3.8355 SI Trade
 10:01:14 - 13-Mar-26
Buy* 89 £3.836 SI Trade
 09:55:29 - 13-Mar-26
Unknown* 0 £3.836 SI Trade
 09:55:29 - 13-Mar-26
Buy* 20 £3.834 SI Trade
 09:53:21 - 13-Mar-26
Buy* 10 £3.834 SI Trade
 09:53:21 - 13-Mar-26
Buy* 3 £3.834 SI Trade
 09:53:21 - 13-Mar-26
Buy* 20 £3.834 SI Trade
 09:53:21 - 13-Mar-26
Sell* 90 £3.8205 SI Trade
 09:53:21 - 13-Mar-26
Sell* 3 £3.8205 SI Trade
 09:53:21 - 13-Mar-26
Unknown* 0 £3.834 SI Trade
 09:53:21 - 13-Mar-26
Sell* 1 £3.8205 SI Trade
 09:53:21 - 13-Mar-26
Sell* 6 £3.8205 SI Trade
 09:53:21 - 13-Mar-26
Unknown* 0 £3.834 SI Trade
 09:53:21 - 13-Mar-26
Unknown* 0 £3.834 SI Trade
 09:53:21 - 13-Mar-26
Unknown* 0 £3.834 SI Trade
 09:53:21 - 13-Mar-26
Sell* 2 £3.8205 SI Trade
 09:53:21 - 13-Mar-26
Buy* 7 £3.834 SI Trade
 09:53:21 - 13-Mar-26
Buy* 4 £3.834 SI Trade
 09:53:21 - 13-Mar-26
Buy* 2 £3.834 SI Trade
 09:53:21 - 13-Mar-26
Unknown* 0 £3.8205 SI Trade
 09:53:21 - 13-Mar-26
Unknown* 0 £3.8205 SI Trade
 09:53:21 - 13-Mar-26
Sell* 8 £3.824 SI Trade
 09:38:43 - 13-Mar-26
Buy* 6 £3.831 SI Trade
 09:38:43 - 13-Mar-26
Unknown* 0 £3.8325 SI Trade
 09:37:39 - 13-Mar-26
Buy* 13 £3.8315 SI Trade
 09:36:41 - 13-Mar-26
Unknown* 0 £3.834 SI Trade
 09:34:37 - 13-Mar-26
Unknown* 0 £3.8205 SI Trade
 09:33:53 - 13-Mar-26
Buy* 3 £3.839 SI Trade
 09:33:53 - 13-Mar-26
Buy* 2 £3.839 SI Trade
 09:33:53 - 13-Mar-26
Unknown* 0 £3.839 SI Trade
 09:33:53 - 13-Mar-26
Unknown* 0 £3.839 SI Trade
 09:33:53 - 13-Mar-26
Buy* 20 £3.8349 Suspected BUY Trade
 09:33:07 - 13-Mar-26
Buy* 1 £3.8405 Suspected BUY Trade
 09:31:04 - 13-Mar-26
Buy* 4 £3.8351 Suspected BUY Trade
 09:27:28 - 13-Mar-26
Sell* 10 £3.8248 Negotiated Trade
 09:27:07 - 13-Mar-26
Sell* 5 £3.8247 Negotiated Trade
 09:25:14 - 13-Mar-26
Unknown* 0 £3.8205 SI Trade
 09:21:31 - 13-Mar-26
Buy* 1 £3.8405 SI Trade
 09:21:31 - 13-Mar-26
Sell* 3 £3.8205 SI Trade
 09:21:31 - 13-Mar-26
Sell* 6 £3.8205 SI Trade
 09:21:31 - 13-Mar-26
Unknown* 0 £3.8405 SI Trade
 09:21:31 - 13-Mar-26
Sell* 10 £3.8205 SI Trade
 09:21:31 - 13-Mar-26
Buy* 2 £3.8405 SI Trade
 09:11:36 - 13-Mar-26
Buy* 78 £3.8405 SI Trade
 09:11:36 - 13-Mar-26
Buy* 279 £3.8405 SI Trade
 09:11:36 - 13-Mar-26
Buy* 22 £3.8405 SI Trade
 09:11:36 - 13-Mar-26
Buy* 13 £3.8405 SI Trade
 09:11:36 - 13-Mar-26
Buy* 1 £3.8356 Suspected BUY Trade
 09:11:16 - 13-Mar-26
Unknown* 0 £3.8405 SI Trade
 09:04:13 - 13-Mar-26
Unknown* 0 £3.8405 SI Trade
 09:04:13 - 13-Mar-26
Sell* 4 £3.8215 SI Trade
 09:01:44 - 13-Mar-26
Buy* 2 £3.8425 SI Trade
 09:01:40 - 13-Mar-26
Sell* 212 £3.82591 Negotiated Trade
 09:01:36 - 13-Mar-26
Sell* 5,144 £3.8304 Ordinary
 09:01:28 - 13-Mar-26
Sell* 13 £3.8215 SI Trade
 09:01:25 - 13-Mar-26
Unknown* 0 £3.8425 SI Trade
 09:00:19 - 13-Mar-26
Buy* 1 £3.8425 SI Trade
 09:00:08 - 13-Mar-26
Sell* 12 £3.8215 SI Trade
 09:00:08 - 13-Mar-26
Unknown* 0 £3.843 SI Trade
 08:59:46 - 13-Mar-26
Buy* 1 £3.843 SI Trade
 08:59:46 - 13-Mar-26
Buy* 2 £3.843 SI Trade
 08:59:46 - 13-Mar-26
Buy* 2 £3.843 SI Trade
 08:59:46 - 13-Mar-26
Unknown* 0 £3.8215 SI Trade
 08:59:46 - 13-Mar-26
Buy* 8 £3.843 SI Trade
 08:59:46 - 13-Mar-26
Unknown* 0 £3.843 SI Trade
 08:59:46 - 13-Mar-26
Unknown* 0 £3.843 SI Trade
 08:59:46 - 13-Mar-26
Unknown* 0 £3.843 SI Trade
 08:59:46 - 13-Mar-26
Buy* 2 £3.843 SI Trade
 08:59:46 - 13-Mar-26
Buy* 2 £3.843 SI Trade
 08:59:46 - 13-Mar-26
Buy* 1 £3.843 SI Trade
 08:59:46 - 13-Mar-26
Unknown* 0 £3.843 SI Trade
 08:59:46 - 13-Mar-26
Unknown* 0 £3.843 SI Trade
 08:59:46 - 13-Mar-26
Sell* 16 £3.8215 SI Trade
 08:59:46 - 13-Mar-26
Sell* 4 £3.8215 SI Trade
 08:59:46 - 13-Mar-26
Buy* 1 £3.8342 Suspected BUY Trade
 08:51:07 - 13-Mar-26
Unknown* 0 £3.8425 SI Trade
 08:44:43 - 13-Mar-26
Unknown* 0 £3.8425 SI Trade
 08:44:43 - 13-Mar-26
Unknown* 0 £3.8425 SI Trade
 08:44:43 - 13-Mar-26
Unknown* 0 £3.8425 SI Trade
 08:44:43 - 13-Mar-26
Unknown* 0 £3.8425 SI Trade
 08:44:43 - 13-Mar-26
Buy* 1 £3.8425 SI Trade
 08:44:43 - 13-Mar-26
Unknown* 0 £3.8215 SI Trade
 08:44:43 - 13-Mar-26
Unknown* 0 £3.8425 SI Trade
 08:44:43 - 13-Mar-26
Unknown* 0 £3.8425 SI Trade
 08:44:43 - 13-Mar-26
Unknown* 0 £3.8425 SI Trade
 08:44:43 - 13-Mar-26
Buy* 4 £3.8425 SI Trade
 08:44:43 - 13-Mar-26
Unknown* 0 £3.8425 SI Trade
 08:44:43 - 13-Mar-26
Buy* 6 £3.8425 SI Trade
 08:44:43 - 13-Mar-26
Unknown* 0 £3.8425 SI Trade
 08:44:43 - 13-Mar-26
Buy* 2 £3.8425 SI Trade
 08:44:43 - 13-Mar-26
Unknown* 0 £3.8425 SI Trade
 08:44:43 - 13-Mar-26
Unknown* 0 £3.8425 SI Trade
 08:44:43 - 13-Mar-26
Unknown* 0 £3.8425 SI Trade
 08:44:43 - 13-Mar-26
Unknown* 0 £3.8425 SI Trade
 08:44:43 - 13-Mar-26
Buy* 15 £3.8425 SI Trade
 08:44:43 - 13-Mar-26
Unknown* 0 £3.8215 SI Trade
 08:44:43 - 13-Mar-26
Unknown* 0 £3.8425 SI Trade
 08:44:43 - 13-Mar-26
Unknown* 0 £3.8425 SI Trade
 08:44:43 - 13-Mar-26
Unknown* 0 £3.8425 SI Trade
 08:44:43 - 13-Mar-26
Buy* 4 £3.8425 SI Trade
 08:44:43 - 13-Mar-26
Unknown* 0 £3.8425 SI Trade
 08:44:43 - 13-Mar-26
Unknown* 0 £3.8425 SI Trade
 08:44:43 - 13-Mar-26
Unknown* 0 £3.8425 SI Trade
 08:44:43 - 13-Mar-26
Buy* 66 £3.8345 Suspected BUY Trade
 08:43:07 - 13-Mar-26
Unknown* 0 £3.843 SI Trade
 08:39:41 - 13-Mar-26
Buy* 4 £3.843 SI Trade
 08:39:41 - 13-Mar-26
Unknown* 0 £3.843 SI Trade
 08:39:41 - 13-Mar-26
Buy* 2 £3.843 SI Trade
 08:39:41 - 13-Mar-26
Unknown* 0 £3.8215 SI Trade
 08:39:41 - 13-Mar-26
Unknown* 0 £3.843 SI Trade
 08:39:41 - 13-Mar-26
Unknown* 0 £3.843 SI Trade
 08:39:41 - 13-Mar-26
Buy* 1 £3.843 SI Trade
 08:39:41 - 13-Mar-26
Buy* 2 £3.843 SI Trade
 08:39:41 - 13-Mar-26
Unknown* 0 £3.843 SI Trade
 08:39:41 - 13-Mar-26
Buy* 2 £3.844 SI Trade
 08:36:48 - 13-Mar-26
Buy* 1 £3.844 SI Trade
 08:36:35 - 13-Mar-26
Unknown* 0 £3.844 SI Trade
 08:36:30 - 13-Mar-26
Unknown* 0 £3.844 SI Trade
 08:36:30 - 13-Mar-26
Unknown* 0 £3.844 SI Trade
 08:36:30 - 13-Mar-26
Unknown* 0 £3.844 SI Trade
 08:36:30 - 13-Mar-26
Unknown* 0 £3.844 SI Trade
 08:36:30 - 13-Mar-26
Unknown* 0 £3.844 SI Trade
 08:36:30 - 13-Mar-26
Unknown* 0 £3.844 SI Trade
 08:36:30 - 13-Mar-26
Unknown* 0 £3.844 SI Trade
 08:36:30 - 13-Mar-26
Unknown* 0 £3.844 SI Trade
 08:36:30 - 13-Mar-26
Unknown* 0 £3.844 SI Trade
 08:36:30 - 13-Mar-26
Buy* 1 £3.844 SI Trade
 08:36:30 - 13-Mar-26
Unknown* 0 £3.844 SI Trade
 08:36:30 - 13-Mar-26
Unknown* 0 £3.844 SI Trade
 08:36:30 - 13-Mar-26
Unknown* 0 £3.844 SI Trade
 08:36:30 - 13-Mar-26
Unknown* 0 £3.844 SI Trade
 08:36:30 - 13-Mar-26
Unknown* 0 £3.844 SI Trade
 08:36:30 - 13-Mar-26
Unknown* 0 £3.844 SI Trade
 08:36:30 - 13-Mar-26
Buy* 4 £3.844 SI Trade
 08:36:30 - 13-Mar-26
Unknown* 0 £3.844 SI Trade
 08:36:30 - 13-Mar-26
Unknown* 0 £3.844 SI Trade
 08:36:30 - 13-Mar-26
Sell* 157 £3.8271 Negotiated Trade
 08:34:06 - 13-Mar-26
Buy* 6 £3.8425 Suspected BUY Trade
 08:33:13 - 13-Mar-26
Sell* 1,779 £3.8271 Negotiated Trade
 08:31:59 - 13-Mar-26
Buy* 274 £3.83663 Ordinary
 08:31:29 - 13-Mar-26
Unknown* 0 £3.8425 SI Trade
 08:29:12 - 13-Mar-26
Unknown* 0 £3.8425 SI Trade
 08:29:12 - 13-Mar-26
Sell* 11 £3.8215 SI Trade
 08:28:37 - 13-Mar-26
Buy* 3 £3.8365 SI Trade
 08:28:30 - 13-Mar-26
Buy* 1 £3.8365 SI Trade
 08:28:30 - 13-Mar-26
Sell* 2 £3.8215 SI Trade
 08:28:30 - 13-Mar-26
Buy* 1 £3.8365 SI Trade
 08:28:30 - 13-Mar-26
Unknown* 0 £3.8215 SI Trade
 08:28:30 - 13-Mar-26
Buy* 2 £3.8365 SI Trade
 08:28:30 - 13-Mar-26
Unknown* 0 £3.8365 SI Trade
 08:28:30 - 13-Mar-26
Sell* 11 £3.8215 SI Trade
 08:28:30 - 13-Mar-26
Unknown* 0 £3.8215 SI Trade
 08:28:30 - 13-Mar-26
Unknown* 0 £3.8365 SI Trade
 08:28:30 - 13-Mar-26
Unknown* 0 £3.8365 SI Trade
 08:28:30 - 13-Mar-26
Unknown* 0 £3.8215 SI Trade
 08:28:30 - 13-Mar-26
Buy* 2 £3.8365 SI Trade
 08:28:30 - 13-Mar-26
Unknown* 0 £3.8365 SI Trade
 08:28:30 - 13-Mar-26
Sell* 26 £3.8215 SI Trade
 08:28:30 - 13-Mar-26
Buy* 1 £3.8365 SI Trade
 08:28:30 - 13-Mar-26
FTSE 100 Latest
Value10,279.18
Change-25.97