| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 3.8785 | 3.879 | 3.873 | 3.873 | 0 |
| 17th Dec 2025 (Wed) | 3.8785 | 3.879 | 3.873 | 3.873 | 36,123 |
| 16th Dec 2025 (Tue) | 3.883 | 3.887 | 3.8815 | 3.884 | 54,712 |
| 15th Dec 2025 (Mon) | 3.8825 | 3.8835 | 3.876 | 3.8815 | 34,740 |
| 12th Dec 2025 (Fri) | 3.883 | 3.883 | 3.8735 | 3.8715 | 25,541 |
| 11th Dec 2025 (Thu) | 3.8755 | 3.8785 | 3.861 | 3.8715 | 34,868 |
| 10th Dec 2025 (Wed) | 3.88 | 3.88 | 3.8675 | 3.8755 | 301,024 |
| 9th Dec 2025 (Tue) | 3.8735 | 3.8815 | 3.872 | 3.872 | 24,416 |
| 8th Dec 2025 (Mon) | 3.8895 | 3.916 | 3.878 | 3.878 | 31,809 |
| 5th Dec 2025 (Fri) | 3.91 | 3.91 | 3.8955 | 3.899 | 39,025 |
| 4th Dec 2025 (Thu) | 3.9105 | 3.9105 | 3.8905 | 3.8905 | 26,864 |
| 3rd Dec 2025 (Wed) | 3.9055 | 3.9055 | 3.8965 | 3.901 | 100,787 |
| 2nd Dec 2025 (Tue) | 3.8905 | 3.8905 | 3.883 | 3.888 | 112,256 |
| 1st Dec 2025 (Mon) | 3.893 | 3.893 | 3.8835 | 3.88525 | 18,506 |
| 28th Nov 2025 (Fri) | 3.905 | 3.905 | 3.8915 | 3.8915 | 68,949 |
| 27th Nov 2025 (Thu) | 3.88 | 3.9015 | 3.88 | 3.892 | 21,546 |
| 26th Nov 2025 (Wed) | 3.8925 | 3.8925 | 3.886 | 3.89 | 66,497 |
| 25th Nov 2025 (Tue) | 3.8835 | 3.887 | 3.879 | 3.879 | 38,565 |
| 24th Nov 2025 (Mon) | 3.8935 | 3.8935 | 3.8785 | 3.87875 | 70,773 |
| 21st Nov 2025 (Fri) | 3.8695 | 3.874 | 3.8655 | 3.8655 | 39,816 |
| 20th Nov 2025 (Thu) | 3.88 | 3.88 | 3.873 | 3.873 | 375,431 |
| 19th Nov 2025 (Wed) | 3.8625 | 3.8725 | 3.8625 | 3.868 | 76,279 |
| 18th Nov 2025 (Tue) | 3.876 | 3.876 | 3.862 | 3.862 | 81,053 |
| 17th Nov 2025 (Mon) | 3.874 | 3.876 | 3.869 | 3.87 | 149,081 |
| 14th Nov 2025 (Fri) | 3.881 | 3.881 | 3.8615 | 3.872 | 33,708 |
| 13th Nov 2025 (Thu) | 3.892 | 3.892 | 3.878 | 3.87575 | 53,988 |
| 12th Nov 2025 (Wed) | 3.911 | 3.911 | 3.903 | 3.907 | 52,674 |
| 11th Nov 2025 (Tue) | 3.899 | 3.9085 | 3.8935 | 3.8965 | 91,134 |
| 10th Nov 2025 (Mon) | 3.8685 | 3.901 | 3.8685 | 3.89125 | 84,277 |
| 7th Nov 2025 (Fri) | 3.8885 | 3.8885 | 3.877 | 3.88 | 58,674 |
| 6th Nov 2025 (Thu) | 3.8795 | 3.8905 | 3.8795 | 3.88475 | 84,035 |
| 5th Nov 2025 (Wed) | 3.8875 | 3.888 | 3.872 | 3.872 | 44,601 |
| 4th Nov 2025 (Tue) | 3.8855 | 3.8925 | 3.8795 | 3.8845 | 47,000 |
| 3rd Nov 2025 (Mon) | 3.9085 | 3.9095 | 3.8855 | 3.8855 | 115,307 |
| 31st Oct 2025 (Fri) | 3.8885 | 3.9025 | 3.8885 | 3.895 | 35,801 |
| 30th Oct 2025 (Thu) | 3.899 | 3.902 | 3.8855 | 3.894 | 75,915 |
| 29th Oct 2025 (Wed) | 3.9165 | 3.9165 | 3.9085 | 3.91075 | 64,334 |
| 28th Oct 2025 (Tue) | 3.914 | 3.9145 | 3.905 | 3.9095 | 43,374 |
| 27th Oct 2025 (Mon) | 3.9045 | 3.9095 | 3.90 | 3.9015 | 175,404 |
| 24th Oct 2025 (Fri) | 3.882 | 3.8875 | 3.87 | 3.879 | 122,998 |
| 23rd Oct 2025 (Thu) | 3.8875 | 3.8875 | 3.865 | 3.871 | 82,163 |
| 22nd Oct 2025 (Wed) | 3.8865 | 3.8865 | 3.869 | 3.869 | 82,976 |
| 21st Oct 2025 (Tue) | 3.8845 | 3.889 | 3.873 | 3.8855 | 62,863 |
| 20th Oct 2025 (Mon) | 3.8495 | 3.8755 | 3.8495 | 3.87025 | 40,738 |