| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.797 | 3.797 | 3.797 | 3.797 | 0 |
| 2nd Apr 2026 (Thu) | 3.7605 | 3.797 | 3.7605 | 3.797 | 7,464,770 |
| 1st Apr 2026 (Wed) | 3.821 | 3.821 | 3.7865 | 3.7905 | 55,704 |
| 31st Mar 2026 (Tue) | 3.7315 | 3.7685 | 3.7315 | 3.751 | 1,812,572 |
| 30th Mar 2026 (Mon) | 3.739 | 3.7525 | 3.7235 | 3.74625 | 75,388 |
| 27th Mar 2026 (Fri) | 3.7395 | 3.777 | 3.732 | 3.739 | 39,642 |
| 26th Mar 2026 (Thu) | 3.806 | 3.806 | 3.768 | 3.76825 | 71,494 |
| 25th Mar 2026 (Wed) | 3.7615 | 3.8015 | 3.7605 | 3.8015 | 58,961 |
| 24th Mar 2026 (Tue) | 3.789 | 3.789 | 3.761 | 3.761 | 72,424 |
| 23rd Mar 2026 (Mon) | 3.716 | 3.7905 | 3.7095 | 3.7555 | 131,662 |
| 20th Mar 2026 (Fri) | 3.8215 | 3.8215 | 3.7555 | 3.766 | 164,626 |
| 19th Mar 2026 (Thu) | 3.8135 | 3.8135 | 3.78 | 3.796 | 817,647 |
| 18th Mar 2026 (Wed) | 3.857 | 3.857 | 3.8225 | 3.833 | 264,521 |
| 17th Mar 2026 (Tue) | 3.8255 | 3.843 | 3.823 | 3.841 | 235,759 |
| 16th Mar 2026 (Mon) | 3.823 | 3.833 | 3.8155 | 3.8245 | 378,857 |
| 13th Mar 2026 (Fri) | 3.83 | 3.84 | 3.8205 | 3.8225 | 96,530 |
| 12th Mar 2026 (Thu) | 3.8565 | 3.863 | 3.8475 | 3.84475 | 147,340 |
| 11th Mar 2026 (Wed) | 3.893 | 3.893 | 3.8625 | 3.8625 | 147,438 |
| 10th Mar 2026 (Tue) | 3.904 | 3.904 | 3.8795 | 3.883 | 802,228 |
| 9th Mar 2026 (Mon) | 3.824 | 3.8575 | 3.818 | 3.85825 | 414,154 |
| 6th Mar 2026 (Fri) | 3.8725 | 3.877 | 3.858 | 3.8745 | 272,475 |
| 5th Mar 2026 (Thu) | 3.9235 | 3.9235 | 3.892 | 3.8945 | 531,290 |
| 4th Mar 2026 (Wed) | 3.868 | 3.908 | 3.868 | 3.90675 | 159,615 |
| 3rd Mar 2026 (Tue) | 3.895 | 3.8965 | 3.87 | 3.87 | 101,171 |
| 2nd Mar 2026 (Mon) | 3.925 | 3.925 | 3.9005 | 3.9005 | 494,599 |
| 27th Feb 2026 (Fri) | 3.926 | 3.932 | 3.9245 | 3.9275 | 633,966 |
| 26th Feb 2026 (Thu) | 3.9325 | 3.938 | 3.916 | 3.9225 | 1,931,176 |
| 25th Feb 2026 (Wed) | 3.922 | 3.935 | 3.922 | 3.929 | 61,506 |
| 24th Feb 2026 (Tue) | 3.9275 | 3.9275 | 3.926 | 3.92825 | 120,875 |
| 23rd Feb 2026 (Mon) | 3.921 | 3.933 | 3.921 | 3.925 | 100,362 |
| 20th Feb 2026 (Fri) | 3.934 | 3.934 | 3.9185 | 3.921 | 83,139 |
| 19th Feb 2026 (Thu) | 3.9485 | 3.9485 | 3.917 | 3.918 | 355,523 |
| 18th Feb 2026 (Wed) | 3.9515 | 3.9515 | 3.942 | 3.942 | 63,889 |
| 17th Feb 2026 (Tue) | 3.9475 | 3.9505 | 3.942 | 3.9425 | 52,190 |
| 16th Feb 2026 (Mon) | 3.9435 | 3.9465 | 3.941 | 3.9465 | 56,598 |
| 13th Feb 2026 (Fri) | 3.9265 | 3.94 | 3.9265 | 3.94 | 72,852 |
| 12th Feb 2026 (Thu) | 3.9225 | 3.9305 | 3.92 | 3.9305 | 97,097 |
| 11th Feb 2026 (Wed) | 3.9195 | 3.922 | 3.911 | 3.911 | 86,400 |
| 10th Feb 2026 (Tue) | 3.9135 | 3.9195 | 3.913 | 3.9195 | 54,712 |
| 9th Feb 2026 (Mon) | 3.90 | 3.908 | 3.895 | 3.9025 | 91,281 |
| 6th Feb 2026 (Fri) | 3.9025 | 3.9025 | 3.894 | 3.89725 | 92,163 |
| 5th Feb 2026 (Thu) | 3.889 | 3.8925 | 3.8845 | 3.8925 | 120,582 |