| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 3.83 | 3.8335 | 3.83 | 3.84475 | 14,828 |
| 12th Mar 2026 (Thu) | 3.8565 | 3.863 | 3.8475 | 3.84475 | 147,340 |
| 11th Mar 2026 (Wed) | 3.893 | 3.893 | 3.8625 | 3.8625 | 147,438 |
| 10th Mar 2026 (Tue) | 3.904 | 3.904 | 3.8795 | 3.883 | 802,228 |
| 9th Mar 2026 (Mon) | 3.824 | 3.8575 | 3.818 | 3.85825 | 414,154 |
| 6th Mar 2026 (Fri) | 3.8725 | 3.877 | 3.858 | 3.8745 | 272,475 |
| 5th Mar 2026 (Thu) | 3.9235 | 3.9235 | 3.892 | 3.8945 | 531,290 |
| 4th Mar 2026 (Wed) | 3.868 | 3.908 | 3.868 | 3.90675 | 159,615 |
| 3rd Mar 2026 (Tue) | 3.895 | 3.8965 | 3.87 | 3.87 | 101,171 |
| 2nd Mar 2026 (Mon) | 3.925 | 3.925 | 3.9005 | 3.9005 | 494,599 |
| 27th Feb 2026 (Fri) | 3.926 | 3.932 | 3.9245 | 3.9275 | 633,966 |
| 26th Feb 2026 (Thu) | 3.9325 | 3.938 | 3.916 | 3.9225 | 1,931,176 |
| 25th Feb 2026 (Wed) | 3.922 | 3.935 | 3.922 | 3.929 | 61,506 |
| 24th Feb 2026 (Tue) | 3.9275 | 3.9275 | 3.926 | 3.92825 | 120,875 |
| 23rd Feb 2026 (Mon) | 3.921 | 3.933 | 3.921 | 3.925 | 100,362 |
| 20th Feb 2026 (Fri) | 3.934 | 3.934 | 3.9185 | 3.921 | 83,139 |
| 19th Feb 2026 (Thu) | 3.9485 | 3.9485 | 3.917 | 3.918 | 355,523 |
| 18th Feb 2026 (Wed) | 3.9515 | 3.9515 | 3.942 | 3.942 | 63,889 |
| 17th Feb 2026 (Tue) | 3.9475 | 3.9505 | 3.942 | 3.9425 | 52,190 |
| 16th Feb 2026 (Mon) | 3.9435 | 3.9465 | 3.941 | 3.9465 | 56,598 |
| 13th Feb 2026 (Fri) | 3.9265 | 3.94 | 3.9265 | 3.94 | 72,852 |
| 12th Feb 2026 (Thu) | 3.9225 | 3.9305 | 3.92 | 3.9305 | 97,097 |
| 11th Feb 2026 (Wed) | 3.9195 | 3.922 | 3.911 | 3.911 | 86,400 |
| 10th Feb 2026 (Tue) | 3.9135 | 3.9195 | 3.913 | 3.9195 | 54,712 |
| 9th Feb 2026 (Mon) | 3.90 | 3.908 | 3.895 | 3.9025 | 91,281 |
| 6th Feb 2026 (Fri) | 3.9025 | 3.9025 | 3.894 | 3.89725 | 92,163 |
| 5th Feb 2026 (Thu) | 3.889 | 3.8925 | 3.8845 | 3.8925 | 120,582 |
| 4th Feb 2026 (Wed) | 3.886 | 3.8875 | 3.88 | 3.88625 | 66,400 |
| 3rd Feb 2026 (Tue) | 3.888 | 3.892 | 3.8855 | 3.888 | 105,602 |
| 2nd Feb 2026 (Mon) | 3.8895 | 3.8935 | 3.8825 | 3.8855 | 92,613 |
| 30th Jan 2026 (Fri) | 3.882 | 3.888 | 3.879 | 3.8815 | 30,309 |
| 29th Jan 2026 (Thu) | 3.91 | 3.91 | 3.88 | 3.88 | 144,212 |
| 28th Jan 2026 (Wed) | 3.8865 | 3.89 | 3.8825 | 3.8825 | 72,904 |
| 27th Jan 2026 (Tue) | 3.892 | 3.895 | 3.8885 | 3.8885 | 1,052,038 |
| 26th Jan 2026 (Mon) | 3.909 | 3.909 | 3.89 | 3.8935 | 97,092 |
| 23rd Jan 2026 (Fri) | 3.884 | 3.885 | 3.879 | 3.88125 | 310,393 |
| 22nd Jan 2026 (Thu) | 3.876 | 3.8855 | 3.8715 | 3.8715 | 211,126 |
| 21st Jan 2026 (Wed) | 3.86 | 3.8685 | 3.8575 | 3.864 | 321,945 |
| 20th Jan 2026 (Tue) | 3.8465 | 3.85 | 3.84 | 3.85125 | 80,753 |
| 19th Jan 2026 (Mon) | 3.8855 | 3.8855 | 3.851 | 3.8555 | 155,892 |
| 16th Jan 2026 (Fri) | 3.8845 | 3.8845 | 3.869 | 3.871 | 200,078 |
| 15th Jan 2026 (Thu) | 3.87 | 3.8795 | 3.87 | 3.876 | 91,064 |
| 14th Jan 2026 (Wed) | 3.889 | 3.8905 | 3.885 | 3.8895 | 66,938 |
| 13th Jan 2026 (Tue) | 3.8915 | 3.8915 | 3.8845 | 3.886 | 642,056 |