| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 3.647 | 3.6535 | 3.645 | 3.648 | 44,034 |
| 8th May 2025 (Thu) | 3.667 | 3.667 | 3.6455 | 3.6495 | 31,739 |
| 7th May 2025 (Wed) | 3.648 | 3.655 | 3.647 | 3.6545 | 60,137 |
| 6th May 2025 (Tue) | 3.628 | 3.641 | 3.6235 | 3.6335 | 101,672 |
| 5th May 2025 (Mon) | 3.6345 | 3.6345 | 3.6345 | 3.6345 | 0 |
| 2nd May 2025 (Fri) | 3.6545 | 3.6545 | 3.6345 | 3.6345 | 32,054 |
| 1st May 2025 (Thu) | 3.6725 | 3.676 | 3.6315 | 3.6425 | 85,165 |
| 30th Apr 2025 (Wed) | 3.6605 | 3.6605 | 3.635 | 3.64825 | 127,482 |
| 29th Apr 2025 (Tue) | 3.6725 | 3.6725 | 3.651 | 3.661 | 38,068 |
| 28th Apr 2025 (Mon) | 3.6595 | 3.66 | 3.652 | 3.652 | 80,391 |
| 25th Apr 2025 (Fri) | 3.6475 | 3.6585 | 3.6455 | 3.6585 | 657,070 |
| 24th Apr 2025 (Thu) | 3.62 | 3.6365 | 3.6175 | 3.6355 | 31,775 |
| 23rd Apr 2025 (Wed) | 3.6305 | 3.646 | 3.6225 | 3.61525 | 72,490 |
| 22nd Apr 2025 (Tue) | 3.58 | 3.607 | 3.577 | 3.607 | 179,396 |
| 21st Apr 2025 (Mon) | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| 18th Apr 2025 (Fri) | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| 17th Apr 2025 (Thu) | 3.606 | 3.61 | 3.60 | 3.61 | 89,309 |
| 16th Apr 2025 (Wed) | 3.612 | 3.6135 | 3.608 | 3.61125 | 144,586 |
| 15th Apr 2025 (Tue) | 3.6055 | 3.613 | 3.6025 | 3.6075 | 126,722 |
| 14th Apr 2025 (Mon) | 3.558 | 3.605 | 3.558 | 3.59575 | 321,415 |
| 11th Apr 2025 (Fri) | 3.57 | 3.57 | 3.518 | 3.51875 | 110,095 |
| 10th Apr 2025 (Thu) | 3.64 | 3.642 | 3.5705 | 3.56325 | 168,721 |
| 9th Apr 2025 (Wed) | 3.495 | 3.5375 | 3.4815 | 3.4885 | 568,672 |
| 8th Apr 2025 (Tue) | 3.5915 | 3.601 | 3.572 | 3.5795 | 102,242 |
| 7th Apr 2025 (Mon) | 3.5805 | 3.6095 | 3.537 | 3.58625 | 984,544 |
| 4th Apr 2025 (Fri) | 3.659 | 3.659 | 3.6205 | 3.6205 | 97,781 |
| 3rd Apr 2025 (Thu) | 3.6945 | 3.6945 | 3.671 | 3.6635 | 107,659 |
| 2nd Apr 2025 (Wed) | 3.692 | 3.6925 | 3.685 | 3.685 | 52,094 |
| 1st Apr 2025 (Tue) | 3.6795 | 3.689 | 3.677 | 3.68875 | 88,592 |
| 31st Mar 2025 (Mon) | 3.6785 | 3.6785 | 3.6595 | 3.665 | 1,243,876 |
| 28th Mar 2025 (Fri) | 3.672 | 3.672 | 3.6625 | 3.66275 | 109,795 |
| 27th Mar 2025 (Thu) | 3.6795 | 3.6795 | 3.663 | 3.66625 | 230,682 |
| 26th Mar 2025 (Wed) | 3.6825 | 3.6865 | 3.674 | 3.6785 | 66,598 |
| 25th Mar 2025 (Tue) | 3.687 | 3.698 | 3.678 | 3.698 | 47,751 |
| 24th Mar 2025 (Mon) | 3.692 | 3.699 | 3.686 | 3.689 | 21,667 |
| 21st Mar 2025 (Fri) | 3.697 | 3.701 | 3.69 | 3.68725 | 73,488 |
| 20th Mar 2025 (Thu) | 3.728 | 3.728 | 3.7045 | 3.70525 | 65,552 |
| 19th Mar 2025 (Wed) | 3.6875 | 3.693 | 3.683 | 3.692 | 50,575 |
| 18th Mar 2025 (Tue) | 3.6855 | 3.691 | 3.684 | 3.691 | 42,529 |
| 17th Mar 2025 (Mon) | 3.6795 | 3.6865 | 3.6795 | 3.68775 | 107,464 |
| 14th Mar 2025 (Fri) | 3.6745 | 3.683 | 3.6745 | 3.68075 | 37,410 |
| 13th Mar 2025 (Thu) | 3.6835 | 3.684 | 3.6705 | 3.67325 | 60,813 |
| 12th Mar 2025 (Wed) | 3.702 | 3.7065 | 3.697 | 3.70125 | 69,170 |
| 11th Mar 2025 (Tue) | 3.7035 | 3.713 | 3.6965 | 3.703 | 65,202 |