| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.836 | 3.836 | 3.831 | 3.8255 | 34,980 |
| 18th Sep 2025 (Thu) | 3.86 | 3.865 | 3.838 | 3.839 | 99,936 |
| 17th Sep 2025 (Wed) | 3.8535 | 3.8615 | 3.8535 | 3.8595 | 34,582 |
| 16th Sep 2025 (Tue) | 3.865 | 3.865 | 3.851 | 3.8515 | 26,427 |
| 15th Sep 2025 (Mon) | 3.8465 | 3.851 | 3.8405 | 3.849 | 87,191 |
| 12th Sep 2025 (Fri) | 3.8525 | 3.8535 | 3.8395 | 3.8405 | 58,628 |
| 11th Sep 2025 (Thu) | 3.8385 | 3.86 | 3.8345 | 3.8585 | 47,285 |
| 10th Sep 2025 (Wed) | 3.8385 | 3.8455 | 3.8305 | 3.8455 | 100,335 |
| 9th Sep 2025 (Tue) | 3.838 | 3.838 | 3.832 | 3.833 | 85,451 |
| 8th Sep 2025 (Mon) | 3.85 | 3.85 | 3.822 | 3.8355 | 393,810 |
| 5th Sep 2025 (Fri) | 3.8295 | 3.8375 | 3.8135 | 3.8365 | 183,021 |
| 4th Sep 2025 (Thu) | 3.7965 | 3.821 | 3.7965 | 3.8065 | 50,699 |
| 3rd Sep 2025 (Wed) | 3.784 | 3.794 | 3.773 | 3.792 | 75,568 |
| 2nd Sep 2025 (Tue) | 3.794 | 3.794 | 3.774 | 3.77425 | 22,196 |
| 1st Sep 2025 (Mon) | 3.8155 | 3.8155 | 3.789 | 3.7915 | 81,977 |
| 29th Aug 2025 (Fri) | 3.8005 | 3.8005 | 3.791 | 3.791 | 45,878 |
| 28th Aug 2025 (Thu) | 3.79 | 3.7945 | 3.7845 | 3.79375 | 22,731 |
| 27th Aug 2025 (Wed) | 3.7765 | 3.7855 | 3.7745 | 3.77475 | 133,492 |
| 26th Aug 2025 (Tue) | 3.79 | 3.79 | 3.777 | 3.777 | 121,588 |
| 25th Aug 2025 (Mon) | 3.8025 | 3.8025 | 3.8025 | 3.8025 | 0 |
| 22nd Aug 2025 (Fri) | 3.779 | 3.798 | 3.776 | 3.8025 | 30,962 |
| 21st Aug 2025 (Thu) | 3.791 | 3.791 | 3.7745 | 3.778 | 169,439 |
| 20th Aug 2025 (Wed) | 3.792 | 3.7925 | 3.7835 | 3.78775 | 20,566 |
| 19th Aug 2025 (Tue) | 3.79 | 3.794 | 3.79 | 3.79175 | 83,516 |
| 18th Aug 2025 (Mon) | 3.7935 | 3.796 | 3.7895 | 3.7895 | 132,123 |
| 15th Aug 2025 (Fri) | 3.7965 | 3.7965 | 3.7855 | 3.78775 | 44,276 |
| 14th Aug 2025 (Thu) | 3.808 | 3.808 | 3.7925 | 3.7925 | 27,410 |
| 13th Aug 2025 (Wed) | 3.8305 | 3.8305 | 3.81 | 3.816 | 821,870 |
| 12th Aug 2025 (Tue) | 3.798 | 3.798 | 3.7955 | 3.7995 | 40,832 |
| 11th Aug 2025 (Mon) | 3.797 | 3.797 | 3.792 | 3.792 | 44,851 |
| 8th Aug 2025 (Fri) | 3.798 | 3.798 | 3.7835 | 3.7835 | 1,577,397 |
| 7th Aug 2025 (Thu) | 3.7865 | 3.795 | 3.785 | 3.7885 | 50,326 |
| 6th Aug 2025 (Wed) | 3.7875 | 3.7875 | 3.7775 | 3.7865 | 60,244 |
| 5th Aug 2025 (Tue) | 3.786 | 3.786 | 3.7815 | 3.78225 | 47,201 |
| 4th Aug 2025 (Mon) | 3.767 | 3.781 | 3.763 | 3.781 | 39,190 |
| 1st Aug 2025 (Fri) | 3.7525 | 3.763 | 3.744 | 3.765 | 115,144 |
| 31st Jul 2025 (Thu) | 3.7675 | 3.7675 | 3.76 | 3.75925 | 24,025 |
| 30th Jul 2025 (Wed) | 3.7645 | 3.7645 | 3.7515 | 3.75225 | 28,892 |
| 29th Jul 2025 (Tue) | 3.75 | 3.7545 | 3.745 | 3.7545 | 53,512 |
| 28th Jul 2025 (Mon) | 3.752 | 3.7525 | 3.744 | 3.74175 | 37,037 |
| 25th Jul 2025 (Fri) | 3.7435 | 3.7435 | 3.737 | 3.7375 | 144,266 |
| 24th Jul 2025 (Thu) | 3.7375 | 3.7375 | 3.732 | 3.738 | 70,667 |
| 23rd Jul 2025 (Wed) | 3.741 | 3.741 | 3.7295 | 3.73 | 46,618 |
| 22nd Jul 2025 (Tue) | 3.728 | 3.7365 | 3.7265 | 3.73575 | 105,831 |