| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 3.736 | 3.739 | 3.725 | 3.72775 | 153,585 |
| 11th Jul 2025 (Fri) | 3.745 | 3.745 | 3.731 | 3.731 | 40,904 |
| 10th Jul 2025 (Thu) | 3.759 | 3.759 | 3.746 | 3.74525 | 352,721 |
| 9th Jul 2025 (Wed) | 3.7295 | 3.7375 | 3.7285 | 3.7375 | 687,615 |
| 8th Jul 2025 (Tue) | 3.7395 | 3.74 | 3.7245 | 3.72425 | 138,066 |
| 7th Jul 2025 (Mon) | 3.7555 | 3.756 | 3.7345 | 3.7345 | 112,230 |
| 4th Jul 2025 (Fri) | 3.765 | 3.765 | 3.756 | 3.7535 | 28,640 |
| 3rd Jul 2025 (Thu) | 3.757 | 3.7585 | 3.7455 | 3.755 | 88,154 |
| 2nd Jul 2025 (Wed) | 3.7565 | 3.7605 | 3.7445 | 3.7445 | 793,124 |
| 1st Jul 2025 (Tue) | 3.747 | 3.752 | 3.7465 | 3.7485 | 393,629 |
| 30th Jun 2025 (Mon) | 3.7345 | 3.7385 | 3.728 | 3.736 | 516,545 |
| 27th Jun 2025 (Fri) | 3.727 | 3.7275 | 3.726 | 3.7215 | 31,259 |
| 26th Jun 2025 (Thu) | 3.723 | 3.723 | 3.719 | 3.72225 | 61,253 |
| 25th Jun 2025 (Wed) | 3.7245 | 3.7245 | 3.7125 | 3.7095 | 41,605 |
| 24th Jun 2025 (Tue) | 3.705 | 3.716 | 3.7005 | 3.7095 | 79,325 |
| 23rd Jun 2025 (Mon) | 3.675 | 3.691 | 3.675 | 3.69525 | 962,473 |
| 20th Jun 2025 (Fri) | 3.6825 | 3.684 | 3.6755 | 3.682 | 53,964 |
| 19th Jun 2025 (Thu) | 3.685 | 3.685 | 3.675 | 3.67775 | 93,033 |
| 18th Jun 2025 (Wed) | 3.685 | 3.689 | 3.685 | 3.6865 | 73,826 |
| 17th Jun 2025 (Tue) | 3.68 | 3.689 | 3.68 | 3.685 | 25,026 |
| 16th Jun 2025 (Mon) | 3.683 | 3.6905 | 3.6805 | 3.68925 | 210,341 |
| 13th Jun 2025 (Fri) | 3.683 | 3.685 | 3.6775 | 3.6845 | 70,950 |
| 12th Jun 2025 (Thu) | 3.7025 | 3.7025 | 3.6955 | 3.69575 | 13,894 |
| 11th Jun 2025 (Wed) | 3.692 | 3.7155 | 3.692 | 3.7055 | 64,866 |
| 10th Jun 2025 (Tue) | 3.696 | 3.698 | 3.6875 | 3.6875 | 53,992 |
| 9th Jun 2025 (Mon) | 3.6835 | 3.6925 | 3.6835 | 3.6925 | 37,505 |
| 6th Jun 2025 (Fri) | 3.6915 | 3.6915 | 3.6795 | 3.681 | 97,605 |
| 5th Jun 2025 (Thu) | 3.7005 | 3.7005 | 3.6935 | 3.69 | 81,953 |
| 4th Jun 2025 (Wed) | 3.68 | 3.695 | 3.68 | 3.695 | 39,943 |
| 3rd Jun 2025 (Tue) | 3.666 | 3.6755 | 3.666 | 3.67425 | 54,732 |
| 2nd Jun 2025 (Mon) | 3.6645 | 3.6645 | 3.655 | 3.659 | 27,708 |
| 30th May 2025 (Fri) | 3.6705 | 3.6725 | 3.661 | 3.661 | 69,312 |
| 29th May 2025 (Thu) | 3.65 | 3.668 | 3.65 | 3.666 | 47,181 |
| 28th May 2025 (Wed) | 3.66 | 3.66 | 3.6495 | 3.6535 | 72,646 |
| 27th May 2025 (Tue) | 3.6645 | 3.6715 | 3.6545 | 3.66225 | 400,971 |
| 26th May 2025 (Mon) | 3.642 | 3.642 | 3.642 | 3.642 | 0 |
| 23rd May 2025 (Fri) | 3.65 | 3.65 | 3.635 | 3.642 | 58,664 |
| 22nd May 2025 (Thu) | 3.64 | 3.64 | 3.622 | 3.635 | 774,025 |
| 21st May 2025 (Wed) | 3.654 | 3.654 | 3.641 | 3.65225 | 269,635 |
| 20th May 2025 (Tue) | 3.665 | 3.665 | 3.657 | 3.663 | 119,131 |
| 19th May 2025 (Mon) | 3.654 | 3.6585 | 3.6425 | 3.65575 | 68,657 |
| 16th May 2025 (Fri) | 3.6655 | 3.666 | 3.654 | 3.654 | 36,036 |
| 15th May 2025 (Thu) | 3.645 | 3.6455 | 3.6425 | 3.6555 | 31,849 |