| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 3.57 | 3.57 | 3.518 | 3.51875 | 110,095 |
| 10th Apr 2025 (Thu) | 3.64 | 3.642 | 3.5705 | 3.56325 | 168,721 |
| 9th Apr 2025 (Wed) | 3.495 | 3.5375 | 3.4815 | 3.4885 | 568,672 |
| 8th Apr 2025 (Tue) | 3.5915 | 3.601 | 3.572 | 3.5795 | 102,242 |
| 7th Apr 2025 (Mon) | 3.5805 | 3.6095 | 3.537 | 3.58625 | 984,544 |
| 4th Apr 2025 (Fri) | 3.659 | 3.659 | 3.6205 | 3.6205 | 97,781 |
| 3rd Apr 2025 (Thu) | 3.6945 | 3.6945 | 3.671 | 3.6635 | 107,659 |
| 2nd Apr 2025 (Wed) | 3.692 | 3.6925 | 3.685 | 3.685 | 52,094 |
| 1st Apr 2025 (Tue) | 3.6795 | 3.689 | 3.677 | 3.68875 | 88,592 |
| 31st Mar 2025 (Mon) | 3.6785 | 3.6785 | 3.6595 | 3.665 | 1,243,876 |
| 28th Mar 2025 (Fri) | 3.672 | 3.672 | 3.6625 | 3.66275 | 109,795 |
| 27th Mar 2025 (Thu) | 3.6795 | 3.6795 | 3.663 | 3.66625 | 230,682 |
| 26th Mar 2025 (Wed) | 3.6825 | 3.6865 | 3.674 | 3.6785 | 66,598 |
| 25th Mar 2025 (Tue) | 3.687 | 3.698 | 3.678 | 3.698 | 47,751 |
| 24th Mar 2025 (Mon) | 3.692 | 3.699 | 3.686 | 3.689 | 21,667 |
| 21st Mar 2025 (Fri) | 3.697 | 3.701 | 3.69 | 3.68725 | 73,488 |
| 20th Mar 2025 (Thu) | 3.728 | 3.728 | 3.7045 | 3.70525 | 65,552 |
| 19th Mar 2025 (Wed) | 3.6875 | 3.693 | 3.683 | 3.692 | 50,575 |
| 18th Mar 2025 (Tue) | 3.6855 | 3.691 | 3.684 | 3.691 | 42,529 |
| 17th Mar 2025 (Mon) | 3.6795 | 3.6865 | 3.6795 | 3.68775 | 107,464 |
| 14th Mar 2025 (Fri) | 3.6745 | 3.683 | 3.6745 | 3.68075 | 37,410 |
| 13th Mar 2025 (Thu) | 3.6835 | 3.684 | 3.6705 | 3.67325 | 60,813 |
| 12th Mar 2025 (Wed) | 3.702 | 3.7065 | 3.697 | 3.70125 | 69,170 |
| 11th Mar 2025 (Tue) | 3.7035 | 3.713 | 3.6965 | 3.703 | 65,202 |
| 10th Mar 2025 (Mon) | 3.708 | 3.714 | 3.706 | 3.714 | 95,138 |
| 7th Mar 2025 (Fri) | 3.717 | 3.717 | 3.706 | 3.707 | 43,077 |
| 6th Mar 2025 (Thu) | 3.7005 | 3.7065 | 3.6985 | 3.69975 | 405,383 |
| 5th Mar 2025 (Wed) | 3.7255 | 3.731 | 3.716 | 3.7215 | 46,443 |
| 4th Mar 2025 (Tue) | 3.722 | 3.729 | 3.719 | 3.729 | 81,581 |
| 3rd Mar 2025 (Mon) | 3.732 | 3.7345 | 3.7175 | 3.7275 | 40,551 |
| 28th Feb 2025 (Fri) | 3.72 | 3.727 | 3.715 | 3.72225 | 74,222 |
| 27th Feb 2025 (Thu) | 3.716 | 3.72 | 3.7155 | 3.717 | 729,195 |
| 26th Feb 2025 (Wed) | 3.7125 | 3.72 | 3.7095 | 3.72 | 58,064 |
| 25th Feb 2025 (Tue) | 3.696 | 3.708 | 3.696 | 3.703 | 63,364 |
| 24th Feb 2025 (Mon) | 3.697 | 3.697 | 3.686 | 3.693 | 26,463 |
| 21st Feb 2025 (Fri) | 3.685 | 3.6935 | 3.6825 | 3.68925 | 28,195 |
| 20th Feb 2025 (Thu) | 3.70 | 3.70 | 3.673 | 3.67925 | 49,994 |
| 19th Feb 2025 (Wed) | 3.669 | 3.6835 | 3.669 | 3.673 | 34,970 |
| 18th Feb 2025 (Tue) | 3.696 | 3.6995 | 3.682 | 3.68125 | 54,036 |
| 17th Feb 2025 (Mon) | 3.6995 | 3.6995 | 3.688 | 3.688 | 47,993 |
| 14th Feb 2025 (Fri) | 3.683 | 3.703 | 3.678 | 3.703 | 40,548 |
| 13th Feb 2025 (Thu) | 3.6525 | 3.675 | 3.65 | 3.675 | 75,438 |
| 12th Feb 2025 (Wed) | 3.6875 | 3.689 | 3.66 | 3.667 | 28,263 |