| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.9025 | 3.9025 | 3.894 | 3.89725 | 92,163 |
| 5th Feb 2026 (Thu) | 3.889 | 3.8925 | 3.8845 | 3.8925 | 120,582 |
| 4th Feb 2026 (Wed) | 3.886 | 3.8875 | 3.88 | 3.88625 | 66,400 |
| 3rd Feb 2026 (Tue) | 3.888 | 3.892 | 3.8855 | 3.888 | 105,602 |
| 2nd Feb 2026 (Mon) | 3.8895 | 3.8935 | 3.8825 | 3.8855 | 92,613 |
| 30th Jan 2026 (Fri) | 3.882 | 3.888 | 3.879 | 3.8815 | 30,309 |
| 29th Jan 2026 (Thu) | 3.91 | 3.91 | 3.88 | 3.88 | 144,212 |
| 28th Jan 2026 (Wed) | 3.8865 | 3.89 | 3.8825 | 3.8825 | 72,904 |
| 27th Jan 2026 (Tue) | 3.892 | 3.895 | 3.8885 | 3.8885 | 1,052,038 |
| 26th Jan 2026 (Mon) | 3.909 | 3.909 | 3.89 | 3.8935 | 97,092 |
| 23rd Jan 2026 (Fri) | 3.884 | 3.885 | 3.879 | 3.88125 | 310,393 |
| 22nd Jan 2026 (Thu) | 3.876 | 3.8855 | 3.8715 | 3.8715 | 211,126 |
| 21st Jan 2026 (Wed) | 3.86 | 3.8685 | 3.8575 | 3.864 | 321,945 |
| 20th Jan 2026 (Tue) | 3.8465 | 3.85 | 3.84 | 3.85125 | 80,753 |
| 19th Jan 2026 (Mon) | 3.8855 | 3.8855 | 3.851 | 3.8555 | 155,892 |
| 16th Jan 2026 (Fri) | 3.8845 | 3.8845 | 3.869 | 3.871 | 200,078 |
| 15th Jan 2026 (Thu) | 3.87 | 3.8795 | 3.87 | 3.876 | 91,064 |
| 14th Jan 2026 (Wed) | 3.889 | 3.8905 | 3.885 | 3.8895 | 66,938 |
| 13th Jan 2026 (Tue) | 3.8915 | 3.8915 | 3.8845 | 3.886 | 642,056 |
| 12th Jan 2026 (Mon) | 3.89 | 3.9035 | 3.8795 | 3.8895 | 199,656 |
| 9th Jan 2026 (Fri) | 3.884 | 3.8915 | 3.8815 | 3.891 | 60,004 |
| 8th Jan 2026 (Thu) | 3.898 | 3.898 | 3.877 | 3.881 | 45,222 |
| 7th Jan 2026 (Wed) | 3.9005 | 3.9005 | 3.8895 | 3.8895 | 356,591 |
| 6th Jan 2026 (Tue) | 3.9055 | 3.9055 | 3.8885 | 3.892 | 42,093 |
| 5th Jan 2026 (Mon) | 3.898 | 3.90 | 3.892 | 3.896 | 55,155 |
| 2nd Jan 2026 (Fri) | 3.918 | 3.918 | 3.8905 | 3.894 | 55,248 |
| 1st Jan 2026 (Thu) | 3.89975 | 3.89975 | 3.89975 | 3.89975 | 0 |
| 31st Dec 2025 (Wed) | 3.9035 | 3.9045 | 3.903 | 3.89975 | 10,759 |
| 30th Dec 2025 (Tue) | 3.9035 | 3.905 | 3.897 | 3.905 | 41,011 |
| 29th Dec 2025 (Mon) | 3.893 | 3.9085 | 3.893 | 3.9015 | 57,090 |
| 26th Dec 2025 (Fri) | 3.893 | 3.893 | 3.893 | 3.893 | 0 |
| 25th Dec 2025 (Thu) | 3.893 | 3.893 | 3.893 | 3.893 | 0 |
| 24th Dec 2025 (Wed) | 3.917 | 3.917 | 3.8955 | 3.893 | 49,709 |
| 23rd Dec 2025 (Tue) | 3.8855 | 3.9045 | 3.8825 | 3.8905 | 21,155 |
| 22nd Dec 2025 (Mon) | 3.8955 | 3.8955 | 3.8875 | 3.8935 | 22,394 |
| 19th Dec 2025 (Fri) | 3.896 | 3.896 | 3.8855 | 3.888 | 50,161 |
| 18th Dec 2025 (Thu) | 3.883 | 3.891 | 3.8795 | 3.891 | 41,679 |
| 17th Dec 2025 (Wed) | 3.8785 | 3.879 | 3.873 | 3.873 | 36,123 |
| 16th Dec 2025 (Tue) | 3.883 | 3.887 | 3.8815 | 3.884 | 54,712 |
| 15th Dec 2025 (Mon) | 3.8825 | 3.8835 | 3.876 | 3.8815 | 34,740 |
| 12th Dec 2025 (Fri) | 3.883 | 3.883 | 3.8735 | 3.8715 | 25,541 |
| 11th Dec 2025 (Thu) | 3.8755 | 3.8785 | 3.861 | 3.8715 | 34,868 |
| 10th Dec 2025 (Wed) | 3.88 | 3.88 | 3.8675 | 3.8755 | 301,024 |
| 9th Dec 2025 (Tue) | 3.8735 | 3.8815 | 3.872 | 3.872 | 24,416 |
| 8th Dec 2025 (Mon) | 3.8895 | 3.916 | 3.878 | 3.878 | 31,809 |