| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.59 | SI Trade |
15:53:35 - 11-Apr-25 |
| Buy* | 15 | $22.61 | SI Trade |
14:32:18 - 11-Apr-25 |
| Unknown* | 0 | $22.65 | SI Trade |
08:06:44 - 11-Apr-25 |
| Unknown* | 0 | $22.685 | SI Trade |
08:05:17 - 11-Apr-25 |
| Unknown* | 0 | $22.685 | SI Trade |
08:00:50 - 11-Apr-25 |
| Buy* | 1 | $22.69 | SI Trade |
08:00:21 - 11-Apr-25 |
| Buy* | 14 | $22.69 | SI Trade |
08:00:21 - 11-Apr-25 |
| Unknown* | 0 | $22.69 | SI Trade |
08:00:05 - 11-Apr-25 |
| Buy* | 177 | $22.74 | Automatic Execution |
12:37:25 - 10-Apr-25 |
| Buy* | 1 | $22.76 | SI Trade |
12:04:14 - 10-Apr-25 |
| Buy* | 4 | $22.785 | SI Trade |
09:00:36 - 10-Apr-25 |
| Unknown* | 0 | $22.90 | SI Trade |
08:07:00 - 10-Apr-25 |
| Unknown* | 0 | $22.90 | SI Trade |
08:00:29 - 10-Apr-25 |
| Buy* | 5 | $22.90 | SI Trade |
08:00:29 - 10-Apr-25 |
| Buy* | 35 | $21.73 | Suspected BUY Trade |
16:35:24 - 09-Apr-25 |
| Unknown* | 0 | $21.705 | SI Trade |
16:11:49 - 09-Apr-25 |
| Buy* | 1 | $21.73 | SI Trade |
14:34:19 - 09-Apr-25 |
| Buy* | 7 | $21.58 | SI Trade |
13:45:45 - 09-Apr-25 |
| Buy* | 16 | $21.58 | SI Trade |
13:45:45 - 09-Apr-25 |
| Unknown* | 0 | $21.615 | SI Trade |
12:41:11 - 09-Apr-25 |
| Unknown* | 0 | $21.91 | SI Trade |
08:44:39 - 09-Apr-25 |
| Unknown* | 0 | $21.81 | SI Trade |
08:14:21 - 09-Apr-25 |
| Unknown* | 0 | $21.895 | SI Trade |
08:05:12 - 09-Apr-25 |
| Buy* | 18 | $21.885 | SI Trade |
08:00:27 - 09-Apr-25 |
| Buy* | 35 | $21.955 | Suspected BUY Trade |
08:00:27 - 09-Apr-25 |
| Unknown* | 0 | $21.96 | SI Trade |
08:00:13 - 09-Apr-25 |
| Buy* | 3 | $21.96 | SI Trade |
08:00:13 - 09-Apr-25 |
| Sell* | 4 | $21.96 | SI Trade |
08:00:13 - 09-Apr-25 |
| Sell* | 1 | $21.96 | SI Trade |
08:00:13 - 09-Apr-25 |
| Buy* | 10 | $22.275 | SI Trade |
12:55:33 - 08-Apr-25 |
| Unknown* | 0 | $22.145 | SI Trade |
12:14:04 - 08-Apr-25 |
| Unknown* | 0 | $22.175 | SI Trade |
11:48:52 - 08-Apr-25 |
| Unknown* | 0 | $22.14 | SI Trade |
11:25:44 - 08-Apr-25 |
| Sell* | 1 | $21.84 | SI Trade |
11:23:12 - 08-Apr-25 |
| Unknown* | 0 | $22.16 | SI Trade |
09:31:05 - 08-Apr-25 |
| Unknown* | 0 | $22.185 | SI Trade |
08:14:55 - 08-Apr-25 |
| Unknown* | 0 | $22.69 | SI Trade |
08:05:19 - 08-Apr-25 |
| Unknown* | 0 | $22.69 | SI Trade |
08:05:11 - 08-Apr-25 |
| Unknown* | 0 | $22.29 | SI Trade |
08:00:11 - 08-Apr-25 |
| Unknown* | 0 | $22.29 | SI Trade |
08:00:11 - 08-Apr-25 |
| Buy* | 3 | $21.945 | Suspected BUY Trade |
16:35:21 - 07-Apr-25 |
| Buy* | 1 | $21.855 | SI Trade |
11:28:13 - 07-Apr-25 |
| Sell* | 197 | $21.47 | Automatic Execution |
10:30:54 - 07-Apr-25 |
| Sell* | 1,989 | $21.60 | Result of RFQ |
10:15:35 - 07-Apr-25 |
| Unknown* | 0 | $21.70 | SI Trade |
10:07:37 - 07-Apr-25 |
| Unknown* | 0 | $21.695 | SI Trade |
10:07:09 - 07-Apr-25 |
| Buy* | 19 | $21.72 | Automatic Execution |
09:44:24 - 07-Apr-25 |
| Buy* | 202 | $21.69 | Automatic Execution |
09:44:00 - 07-Apr-25 |
| Buy* | 3 | $21.57 | SI Trade |
08:45:01 - 07-Apr-25 |
| Sell* | 315 | $21.355 | Automatic Execution |
08:23:01 - 07-Apr-25 |
| Sell* | 230 | $21.415 | Automatic Execution |
08:23:01 - 07-Apr-25 |
| Sell* | 205 | $21.42 | Automatic Execution |
08:23:01 - 07-Apr-25 |
| Buy* | 1 | $21.72 | SI Trade |
08:21:03 - 07-Apr-25 |
| Unknown* | 0 | $22.17 | SI Trade |
08:06:44 - 07-Apr-25 |
| Unknown* | 0 | $22.175 | SI Trade |
08:05:43 - 07-Apr-25 |
| Unknown* | 0 | $22.155 | SI Trade |
08:04:38 - 07-Apr-25 |
| Sell* | 1 | $21.265 | SI Trade |
08:04:38 - 07-Apr-25 |
| Buy* | 51 | $22.10 | Automatic Execution |
08:00:12 - 07-Apr-25 |
| Buy* | 194 | $22.775 | Automatic Execution |
16:15:07 - 04-Apr-25 |
| Sell* | 87 | $22.89 | Automatic Execution |
15:05:23 - 04-Apr-25 |
| Sell* | 16 | $23.12 | Automatic Execution |
14:35:16 - 04-Apr-25 |
| Sell* | 230 | $23.12 | Automatic Execution |
11:23:34 - 04-Apr-25 |
| Sell* | 14 | $23.14 | Automatic Execution |
11:21:35 - 04-Apr-25 |
| Sell* | 15 | $23.16 | Automatic Execution |
11:20:06 - 04-Apr-25 |
| Sell* | 4 | $23.16 | Automatic Execution |
11:20:06 - 04-Apr-25 |
| Buy* | 3 | $23.225 | SI Trade |
11:13:34 - 04-Apr-25 |
| Sell* | 422 | $23.16 | Automatic Execution |
11:13:27 - 04-Apr-25 |
| Sell* | 268 | $23.16 | Automatic Execution |
11:13:27 - 04-Apr-25 |
| Sell* | 154 | $23.165 | Automatic Execution |
11:13:27 - 04-Apr-25 |
| Sell* | 428 | $23.16 | Automatic Execution |
11:13:23 - 04-Apr-25 |
| Sell* | 157 | $23.16 | Automatic Execution |
11:13:23 - 04-Apr-25 |
| Sell* | 15 | $23.20 | Automatic Execution |
11:13:23 - 04-Apr-25 |
| Sell* | 230 | $23.23 | Automatic Execution |
11:13:07 - 04-Apr-25 |
| Sell* | 192 | $23.435 | Result of RFQ |
10:42:26 - 04-Apr-25 |
| Sell* | 63 | $23.66 | Automatic Execution |
08:32:41 - 04-Apr-25 |
| Unknown* | 0 | $24.035 | SI Trade |
08:05:31 - 04-Apr-25 |
| Unknown* | 0 | $24.035 | SI Trade |
08:05:31 - 04-Apr-25 |
| Unknown* | 0 | $24.05 | SI Trade |
08:04:21 - 04-Apr-25 |
| Unknown* | 0 | $24.05 | SI Trade |
08:04:21 - 04-Apr-25 |
| Buy* | 1 | $24.05 | SI Trade |
08:04:21 - 04-Apr-25 |
| Buy* | 63 | $24.20 | Suspected BUY Trade |
08:00:13 - 04-Apr-25 |
| Buy* | 995 | $23.82 | Suspected BUY Trade |
16:35:27 - 03-Apr-25 |
| Buy* | 2 | $23.745 | SI Trade |
16:24:12 - 03-Apr-25 |
| Unknown* | 0 | $23.80 | SI Trade |
15:35:55 - 03-Apr-25 |
| Unknown* | 0 | $23.80 | SI Trade |
15:03:27 - 03-Apr-25 |
| Unknown* | 0 | $23.725 | SI Trade |
11:57:25 - 03-Apr-25 |
| Sell* | 220 | $23.655 | Automatic Execution |
11:14:47 - 03-Apr-25 |
| Buy* | 14 | $23.82 | SI Trade |
08:15:26 - 03-Apr-25 |
| Unknown* | 0 | $23.75 | SI Trade |
08:05:13 - 03-Apr-25 |
| Sell* | 1 | $23.475 | SI Trade |
08:03:47 - 03-Apr-25 |
| Unknown* | 0 | $23.91 | SI Trade |
08:03:47 - 03-Apr-25 |
| Unknown* | 0 | $23.77 | SI Trade |
15:16:53 - 02-Apr-25 |
| Unknown* | 0 | $23.82 | SI Trade |
14:09:21 - 02-Apr-25 |
| Unknown* | 0 | $23.82 | SI Trade |
14:07:29 - 02-Apr-25 |
| Unknown* | 0 | $23.82 | SI Trade |
14:07:01 - 02-Apr-25 |
| Sell* | 1 | $23.74 | SI Trade |
09:19:01 - 02-Apr-25 |
| Unknown* | 0 | $23.885 | SI Trade |
08:05:50 - 02-Apr-25 |
| Buy* | 1 | $23.885 | SI Trade |
08:05:39 - 02-Apr-25 |
| Unknown* | 0 | $24.29 | SI Trade |
08:04:01 - 02-Apr-25 |
| Unknown* | 0 | $24.29 | SI Trade |
08:04:01 - 02-Apr-25 |
| Unknown* | 0 | $23.68 | SI Trade |
15:33:14 - 01-Apr-25 |
| Sell* | 9 | $23.58 | SI Trade |
12:59:23 - 01-Apr-25 |
| Sell* | 24 | $23.58 | Automatic Execution |
12:59:19 - 01-Apr-25 |
| Sell* | 21 | $23.58 | SI Trade |
12:59:17 - 01-Apr-25 |
| Sell* | 10 | $23.58 | SI Trade |
12:58:10 - 01-Apr-25 |
| Unknown* | 0 | $23.715 | SI Trade |
12:32:00 - 01-Apr-25 |
| Sell* | 83 | $23.66 | SI Trade |
11:11:09 - 01-Apr-25 |
| Sell* | 83 | $23.66 | Automatic Execution |
11:11:08 - 01-Apr-25 |
| Sell* | 83 | $23.66 | SI Trade |
11:11:05 - 01-Apr-25 |
| Sell* | 83 | $23.66 | SI Trade |
11:10:52 - 01-Apr-25 |
| Sell* | 30 | $23.625 | Automatic Execution |
11:09:35 - 01-Apr-25 |
| Sell* | 20 | $23.645 | Automatic Execution |
11:09:35 - 01-Apr-25 |
| Sell* | 50 | $23.645 | SI Trade |
11:09:32 - 01-Apr-25 |
| Sell* | 50 | $23.645 | Automatic Execution |
11:09:23 - 01-Apr-25 |
| Sell* | 33 | $23.645 | SI Trade |
11:09:21 - 01-Apr-25 |
| Sell* | 16 | $23.675 | SI Trade |
11:09:16 - 01-Apr-25 |
| Sell* | 33 | $23.675 | SI Trade |
11:08:59 - 01-Apr-25 |
| Sell* | 17 | $23.675 | SI Trade |
11:08:56 - 01-Apr-25 |
| Buy* | 23 | $23.775 | Automatic Execution |
10:58:55 - 01-Apr-25 |
| Unknown* | 0 | $23.76 | SI Trade |
09:39:29 - 01-Apr-25 |
| Unknown* | 0 | $24.35 | SI Trade |
08:28:53 - 01-Apr-25 |
| Unknown* | 0 | $24.185 | SI Trade |
08:05:19 - 01-Apr-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
08:04:53 - 01-Apr-25 |
| Unknown* | 0 | $24.14 | SI Trade |
08:04:04 - 01-Apr-25 |
| Sell* | 18 | $23.40 | SI Trade |
08:04:04 - 01-Apr-25 |
| Unknown* | 0 | $24.14 | SI Trade |
08:04:04 - 01-Apr-25 |
| Buy* | 1 | $23.655 | SI Trade |
16:24:39 - 31-Mar-25 |
| Unknown* | 0 | $23.65 | SI Trade |
15:03:27 - 31-Mar-25 |
| Unknown* | 0 | $23.65 | SI Trade |
14:35:42 - 31-Mar-25 |
| Unknown* | 0 | $23.655 | SI Trade |
13:03:27 - 31-Mar-25 |
| Buy* | 7 | $23.70 | SI Trade |
09:45:57 - 31-Mar-25 |
| Buy* | 13 | $23.70 | SI Trade |
09:45:43 - 31-Mar-25 |
| Buy* | 19 | $23.70 | Automatic Execution |
09:45:43 - 31-Mar-25 |
| Unknown* | 0 | $23.745 | SI Trade |
08:05:52 - 31-Mar-25 |
| Unknown* | 0 | $23.735 | SI Trade |
08:04:42 - 31-Mar-25 |
| Unknown* | 4,200 | $23.7042 | OTC Trade |
08:03:39 - 31-Mar-25 |
| Unknown* | 0 | $23.865 | SI Trade |
08:00:28 - 31-Mar-25 |
| Unknown* | 0 | $23.36 | SI Trade |
08:00:28 - 31-Mar-25 |
| Unknown* | 0 | $23.36 | SI Trade |
08:00:28 - 31-Mar-25 |
| Unknown* | 0 | $23.865 | SI Trade |
08:00:28 - 31-Mar-25 |
| Buy* | 2,129 | $23.765 | Suspected BUY Trade |
16:35:15 - 28-Mar-25 |
| Unknown* | 0 | $23.75 | SI Trade |
15:22:37 - 28-Mar-25 |
| Sell* | 10 | $23.725 | SI Trade |
13:47:44 - 28-Mar-25 |
| Unknown* | 0 | $23.89 | SI Trade |
08:27:40 - 28-Mar-25 |
| Unknown* | 0 | $23.915 | SI Trade |
08:05:21 - 28-Mar-25 |
| Unknown* | 0 | $23.91 | SI Trade |
08:05:18 - 28-Mar-25 |
| Buy* | 1 | $23.955 | SI Trade |
08:00:31 - 28-Mar-25 |
| Buy* | 17 | $23.955 | SI Trade |
08:00:10 - 28-Mar-25 |
| Buy* | 19 | $23.955 | Automatic Execution |
08:00:10 - 28-Mar-25 |
| Unknown* | 0 | $23.825 | SI Trade |
13:40:55 - 27-Mar-25 |
| Unknown* | 0 | $23.865 | SI Trade |
10:23:07 - 27-Mar-25 |
| Unknown* | 0 | $23.94 | SI Trade |
08:05:07 - 27-Mar-25 |
| Sell* | 190 | $23.95 | Automatic Execution |
08:01:08 - 27-Mar-25 |
| Unknown* | 0 | $24.055 | SI Trade |
08:00:24 - 27-Mar-25 |
| Buy* | 535 | $23.93 | Suspected BUY Trade |
16:35:11 - 26-Mar-25 |
| Unknown* | 7,870 | $23.8279 | OTC Trade |
14:57:26 - 26-Mar-25 |
| Unknown* | 0 | $23.845 | SI Trade |
12:03:58 - 26-Mar-25 |
| Unknown* | 0 | $23.98 | SI Trade |
08:05:39 - 26-Mar-25 |
| Unknown* | 0 | $23.93 | SI Trade |
08:05:33 - 25-Mar-25 |
| Unknown* | 0 | $23.93 | SI Trade |
08:05:16 - 25-Mar-25 |
| Unknown* | 0 | $23.93 | SI Trade |
08:00:07 - 25-Mar-25 |
| Buy* | 5 | $23.93 | SI Trade |
08:00:07 - 25-Mar-25 |
| Unknown* | 0 | $23.815 | SI Trade |
13:42:30 - 24-Mar-25 |
| Unknown* | 0 | $23.87 | SI Trade |
12:10:00 - 24-Mar-25 |
| Unknown* | 0 | $23.955 | SI Trade |
08:36:54 - 24-Mar-25 |
| Sell* | 5 | $23.76 | Automatic Execution |
08:30:18 - 24-Mar-25 |
| Unknown* | 0 | $23.965 | SI Trade |
08:06:00 - 24-Mar-25 |
| Unknown* | 0 | $23.96 | SI Trade |
08:05:40 - 24-Mar-25 |
| Unknown* | 0 | $24.035 | SI Trade |
08:02:42 - 24-Mar-25 |
| Sell* | 1 | $23.685 | SI Trade |
08:02:42 - 24-Mar-25 |
| Unknown* | 0 | $23.79 | SI Trade |
16:28:11 - 21-Mar-25 |
| Sell* | 170 | $23.6832 | SI Trade |
15:12:23 - 21-Mar-25 |
| Buy* | 1 | $23.855 | SI Trade |
08:05:30 - 21-Mar-25 |
| Unknown* | 0 | $23.855 | SI Trade |
08:05:30 - 21-Mar-25 |
| Buy* | 1 | $23.93 | SI Trade |
14:09:38 - 20-Mar-25 |
| Unknown* | 0 | $23.93 | SI Trade |
14:04:11 - 20-Mar-25 |
| Unknown* | 0 | $23.93 | SI Trade |
14:04:11 - 20-Mar-25 |
| Unknown* | 0 | $23.93 | SI Trade |
14:04:11 - 20-Mar-25 |
| Unknown* | 0 | $23.91 | SI Trade |
13:51:55 - 20-Mar-25 |
| Unknown* | 0 | $23.95 | SI Trade |
13:30:00 - 20-Mar-25 |
| Unknown* | 0 | $24.075 | SI Trade |
08:06:10 - 20-Mar-25 |
| Buy* | 5 | $24.20 | SI Trade |
08:00:28 - 20-Mar-25 |
| Buy* | 390 | $23.96 | Automatic Execution |
15:35:05 - 19-Mar-25 |
| Buy* | 59 | $23.955 | Automatic Execution |
15:34:46 - 19-Mar-25 |
| Sell* | 51 | $23.945 | Automatic Execution |
15:34:05 - 19-Mar-25 |
| Unknown* | 0 | $23.94 | SI Trade |
13:21:16 - 19-Mar-25 |
| Unknown* | 0 | $23.99 | SI Trade |
11:42:16 - 19-Mar-25 |
| Unknown* | 0 | $24.06 | SI Trade |
08:10:57 - 19-Mar-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
08:10:56 - 19-Mar-25 |
| Buy* | 220 | $28.95 | Suspected BUY Trade |
08:00:08 - 19-Mar-25 |
| Unknown* | 0 | $23.935 | SI Trade |
13:20:41 - 18-Mar-25 |
| Buy* | 27 | $23.88 | Result of RFQ |
11:12:13 - 18-Mar-25 |
| Unknown* | 0 | $23.99 | SI Trade |
08:05:23 - 18-Mar-25 |
| Unknown* | 0 | $23.99 | SI Trade |
08:05:14 - 18-Mar-25 |
| Buy* | 1 | $24.075 | SI Trade |
08:00:05 - 18-Mar-25 |
| Sell* | 2 | $23.675 | SI Trade |
14:47:34 - 17-Mar-25 |
| Sell* | 40 | $23.675 | Automatic Execution |
14:47:26 - 17-Mar-25 |
| Sell* | 32 | $23.675 | SI Trade |
14:47:24 - 17-Mar-25 |
| Sell* | 14 | $23.675 | SI Trade |
14:47:21 - 17-Mar-25 |
| Unknown* | 0 | $23.78 | SI Trade |
13:36:24 - 17-Mar-25 |