| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.785 | SI Trade |
15:17:54 - 03-Jun-25 |
| Unknown* | 0 | $24.765 | SI Trade |
15:07:25 - 03-Jun-25 |
| Unknown* | 0 | $24.785 | SI Trade |
14:46:32 - 03-Jun-25 |
| Buy* | 129 | $24.785 | Result of RFQ |
10:46:08 - 03-Jun-25 |
| Sell* | 46 | $24.665 | Automatic Execution |
09:44:42 - 03-Jun-25 |
| Unknown* | 0 | $24.79 | SI Trade |
08:06:44 - 03-Jun-25 |
| Unknown* | 0 | $24.79 | SI Trade |
08:06:44 - 03-Jun-25 |
| Unknown* | 0 | $24.79 | SI Trade |
08:06:44 - 03-Jun-25 |
| Unknown* | 0 | $24.79 | SI Trade |
08:05:06 - 03-Jun-25 |
| Sell* | 1 | $24.51 | Uncrossing Trade |
08:00:21 - 03-Jun-25 |
| Unknown* | 99 | $24.735 | OTC Trade |
16:51:50 - 02-Jun-25 |
| Buy* | 100 | $24.735 | Suspected BUY Trade |
16:35:11 - 02-Jun-25 |
| Buy* | 33 | $24.70 | Automatic Execution |
15:29:56 - 02-Jun-25 |
| Buy* | 230 | $24.695 | Automatic Execution |
15:29:56 - 02-Jun-25 |
| Buy* | 230 | $24.67 | Automatic Execution |
15:21:41 - 02-Jun-25 |
| Buy* | 84 | $24.67 | Automatic Execution |
15:21:41 - 02-Jun-25 |
| Buy* | 83 | $24.67 | Automatic Execution |
15:21:30 - 02-Jun-25 |
| Buy* | 230 | $24.66 | Automatic Execution |
15:04:31 - 02-Jun-25 |
| Unknown* | 0 | $24.705 | SI Trade |
14:38:23 - 02-Jun-25 |
| Buy* | 6 | $24.645 | SI Trade |
12:59:33 - 02-Jun-25 |
| Buy* | 3 | $24.645 | SI Trade |
12:59:30 - 02-Jun-25 |
| Buy* | 18 | $24.645 | Automatic Execution |
12:59:30 - 02-Jun-25 |
| Unknown* | 0 | $24.62 | SI Trade |
12:04:04 - 02-Jun-25 |
| Unknown* | 6,050 | $24.596 | OTC Trade |
11:10:27 - 02-Jun-25 |
| Unknown* | 0 | $24.60 | SI Trade |
10:54:43 - 02-Jun-25 |
| Buy* | 2 | $24.625 | SI Trade |
10:43:55 - 02-Jun-25 |
| Buy* | 1 | $24.605 | SI Trade |
10:02:39 - 02-Jun-25 |
| Unknown* | 0 | $24.58 | SI Trade |
08:44:48 - 02-Jun-25 |
| Unknown* | 0 | $24.59 | SI Trade |
08:06:53 - 02-Jun-25 |
| Unknown* | 0 | $24.65 | SI Trade |
08:06:18 - 02-Jun-25 |
| Unknown* | 1 | $24.65 | SI Trade |
08:06:18 - 02-Jun-25 |
| Unknown* | 0 | $24.65 | SI Trade |
08:06:18 - 02-Jun-25 |
| Unknown* | 0 | $24.58 | SI Trade |
08:05:13 - 02-Jun-25 |
| Unknown* | 0 | $24.675 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | $24.675 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | $24.675 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | $24.675 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | $24.275 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | $24.675 | SI Trade |
15:29:52 - 30-May-25 |
| Buy* | 1 | $24.68 | SI Trade |
15:16:20 - 30-May-25 |
| Unknown* | 0 | $24.675 | SI Trade |
15:12:42 - 30-May-25 |
| Sell* | 4 | $24.535 | SI Trade |
14:57:58 - 30-May-25 |
| Unknown* | 0 | $24.95 | SI Trade |
08:06:32 - 30-May-25 |
| Buy* | 4 | $24.95 | SI Trade |
08:06:32 - 30-May-25 |
| Unknown* | 0 | $24.95 | SI Trade |
08:06:32 - 30-May-25 |
| Buy* | 2 | $25.00 | SI Trade |
08:00:38 - 30-May-25 |
| Unknown* | 0 | $25.00 | SI Trade |
08:00:38 - 30-May-25 |
| Sell* | 3 | $24.855 | SI Trade |
16:26:59 - 29-May-25 |
| Unknown* | 0 | $24.855 | SI Trade |
16:22:16 - 29-May-25 |
| Unknown* | 0 | $24.93 | SI Trade |
15:10:54 - 29-May-25 |
| Sell* | 369 | $24.855 | Automatic Execution |
15:05:44 - 29-May-25 |
| Unknown* | 0 | $24.95 | SI Trade |
14:57:38 - 29-May-25 |
| Unknown* | 0 | $24.86 | SI Trade |
14:36:25 - 29-May-25 |
| Unknown* | 0 | $24.98 | SI Trade |
14:03:17 - 29-May-25 |
| Unknown* | 0 | $24.91 | SI Trade |
10:35:49 - 29-May-25 |
| Buy* | 204 | $25.07 | Automatic Execution |
08:05:20 - 29-May-25 |
| Sell* | 404 | $25.05 | Automatic Execution |
08:05:16 - 29-May-25 |
| Unknown* | 0 | $25.07 | SI Trade |
08:05:01 - 29-May-25 |
| Buy* | 1,106 | $25.08 | Automatic Execution |
08:01:28 - 29-May-25 |
| Buy* | 84 | $25.07 | Automatic Execution |
08:01:28 - 29-May-25 |
| Buy* | 1,190 | $25.61 | Suspected BUY Trade |
08:00:01 - 29-May-25 |
| Buy* | 3 | $24.92 | SI Trade |
14:42:40 - 28-May-25 |
| Buy* | 1 | $25.02 | SI Trade |
10:45:26 - 28-May-25 |
| Unknown* | 0 | $25.02 | SI Trade |
08:22:15 - 28-May-25 |
| Unknown* | 0 | $25.02 | SI Trade |
08:06:13 - 28-May-25 |
| Sell* | 2 | $24.805 | SI Trade |
08:05:48 - 28-May-25 |
| Unknown* | 0 | $25.02 | SI Trade |
08:05:48 - 28-May-25 |
| Unknown* | 0 | $24.685 | SI Trade |
14:59:29 - 27-May-25 |
| Unknown* | 0 | $24.88 | SI Trade |
14:35:29 - 27-May-25 |
| Unknown* | 0 | $24.825 | SI Trade |
14:01:54 - 27-May-25 |
| Unknown* | 0 | $24.935 | SI Trade |
08:09:37 - 27-May-25 |
| Unknown* | 0 | $24.935 | SI Trade |
08:09:18 - 27-May-25 |
| Unknown* | 0 | $24.935 | SI Trade |
08:09:18 - 27-May-25 |
| Unknown* | 0 | $24.935 | SI Trade |
08:08:11 - 27-May-25 |
| Unknown* | 0 | $24.975 | SI Trade |
08:05:51 - 27-May-25 |
| Unknown* | 0 | $24.955 | SI Trade |
08:05:19 - 27-May-25 |
| Unknown* | 0 | $25.05 | SI Trade |
08:00:20 - 27-May-25 |
| Unknown* | 0 | $24.685 | SI Trade |
08:00:20 - 27-May-25 |
| Unknown* | 0 | $25.05 | SI Trade |
08:00:20 - 27-May-25 |
| Unknown* | 0 | $24.79 | SI Trade |
15:39:46 - 23-May-25 |
| Buy* | 68 | $24.715 | Automatic Execution |
15:10:40 - 23-May-25 |
| Unknown* | 0 | $24.805 | SI Trade |
10:36:53 - 23-May-25 |
| Unknown* | 0 | $24.865 | SI Trade |
08:09:29 - 23-May-25 |
| Unknown* | 300 | $24.8369 | OTC Trade |
10:55:23 - 22-May-25 |
| Unknown* | 0 | $24.98 | SI Trade |
09:31:57 - 22-May-25 |
| Unknown* | 0 | $24.98 | SI Trade |
09:31:57 - 22-May-25 |
| Unknown* | 0 | $24.75 | SI Trade |
08:53:42 - 22-May-25 |
| Unknown* | 0 | $25.00 | SI Trade |
08:05:57 - 22-May-25 |
| Buy* | 40 | $24.995 | Suspected BUY Trade |
16:35:02 - 21-May-25 |
| Sell* | 11 | $24.91 | SI Trade |
15:15:43 - 21-May-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:22:50 - 21-May-25 |
| Buy* | 230 | $25.05 | Automatic Execution |
14:22:50 - 21-May-25 |
| Buy* | 40 | $25.05 | Automatic Execution |
14:22:50 - 21-May-25 |
| Unknown* | 0 | $25.04 | SI Trade |
11:48:49 - 21-May-25 |
| Unknown* | 0 | $25.03 | SI Trade |
08:21:14 - 21-May-25 |
| Unknown* | 0 | $25.03 | SI Trade |
08:06:57 - 21-May-25 |
| Unknown* | 0 | $25.03 | SI Trade |
08:06:57 - 21-May-25 |
| Sell* | 1 | $24.615 | SI Trade |
14:28:55 - 20-May-25 |
| Buy* | 7 | $24.82 | Automatic Execution |
11:42:06 - 20-May-25 |
| Unknown* | 0 | $24.835 | SI Trade |
09:58:50 - 20-May-25 |
| Buy* | 10 | $24.845 | SI Trade |
08:24:00 - 20-May-25 |
| Unknown* | 0 | $24.87 | SI Trade |
08:11:41 - 20-May-25 |
| Unknown* | 0 | $24.875 | SI Trade |
08:06:27 - 20-May-25 |
| Unknown* | 0 | $24.875 | SI Trade |
08:06:27 - 20-May-25 |
| Buy* | 34 | $24.855 | Suspected BUY Trade |
16:35:08 - 19-May-25 |
| Unknown* | 0 | $24.78 | SI Trade |
16:28:55 - 19-May-25 |
| Unknown* | 0 | $24.81 | SI Trade |
16:02:31 - 19-May-25 |
| Unknown* | 0 | $24.705 | SI Trade |
14:36:14 - 19-May-25 |
| Buy* | 56 | $24.725 | Result of RFQ |
10:59:17 - 19-May-25 |
| Sell* | 212 | $24.645 | Result of RFQ |
10:15:49 - 19-May-25 |
| Unknown* | 0 | $24.765 | SI Trade |
08:30:54 - 19-May-25 |
| Unknown* | 0 | $24.76 | SI Trade |
08:10:30 - 19-May-25 |
| Unknown* | 0 | $24.77 | SI Trade |
08:06:35 - 19-May-25 |
| Unknown* | 0 | $24.77 | SI Trade |
08:06:35 - 19-May-25 |
| Unknown* | 0 | $24.775 | SI Trade |
08:00:32 - 19-May-25 |
| Buy* | 2 | $24.785 | SI Trade |
08:00:26 - 19-May-25 |
| Buy* | 18 | $24.785 | Automatic Execution |
08:00:26 - 19-May-25 |
| Buy* | 16 | $24.815 | Suspected BUY Trade |
08:00:25 - 19-May-25 |
| Unknown* | 0 | $24.815 | SI Trade |
08:00:11 - 19-May-25 |
| Buy* | 2 | $24.815 | SI Trade |
08:00:11 - 19-May-25 |
| Unknown* | 0 | $24.815 | SI Trade |
08:00:11 - 19-May-25 |
| Unknown* | 0 | $24.53 | SI Trade |
15:50:10 - 16-May-25 |
| Unknown* | 0 | $24.59 | SI Trade |
14:10:21 - 16-May-25 |
| Buy* | 230 | $24.70 | Automatic Execution |
13:10:10 - 16-May-25 |
| Unknown* | 0 | $24.775 | SI Trade |
13:03:40 - 16-May-25 |
| Unknown* | 0 | $24.775 | SI Trade |
13:03:40 - 16-May-25 |
| Unknown* | 0 | $24.745 | SI Trade |
11:07:46 - 16-May-25 |
| Unknown* | 0 | $24.64 | SI Trade |
10:48:48 - 16-May-25 |
| Unknown* | 0 | $24.735 | SI Trade |
09:05:24 - 16-May-25 |
| Unknown* | 0 | $24.815 | SI Trade |
08:22:42 - 16-May-25 |
| Unknown* | 0 | $24.58 | SI Trade |
08:22:01 - 16-May-25 |
| Unknown* | 0 | $24.755 | SI Trade |
08:22:01 - 16-May-25 |
| Unknown* | 0 | $24.755 | SI Trade |
08:05:07 - 16-May-25 |
| Buy* | 230 | $24.74 | Automatic Execution |
16:13:04 - 15-May-25 |
| Buy* | 230 | $24.73 | Automatic Execution |
16:11:01 - 15-May-25 |
| Buy* | 230 | $24.665 | Automatic Execution |
10:22:05 - 15-May-25 |
| Unknown* | 0 | $24.76 | SI Trade |
08:06:28 - 15-May-25 |
| Unknown* | 0 | $24.76 | SI Trade |
08:06:28 - 15-May-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:48:40 - 14-May-25 |
| Buy* | 4 | $24.80 | SI Trade |
11:18:37 - 14-May-25 |
| Unknown* | 0 | $24.975 | SI Trade |
08:05:51 - 14-May-25 |
| Unknown* | 0 | $24.92 | SI Trade |
08:05:25 - 14-May-25 |
| Unknown* | 0 | $24.985 | SI Trade |
08:01:20 - 14-May-25 |
| Unknown* | 0 | $24.65 | SI Trade |
16:04:40 - 13-May-25 |
| Sell* | 1 | $24.48 | SI Trade |
14:58:56 - 13-May-25 |
| Unknown* | 0 | $24.585 | SI Trade |
14:57:25 - 13-May-25 |
| Unknown* | 0 | $24.45 | SI Trade |
14:26:47 - 13-May-25 |
| Unknown* | 0 | $24.47 | SI Trade |
08:50:02 - 13-May-25 |
| Unknown* | 0 | $24.505 | SI Trade |
08:35:50 - 13-May-25 |
| Unknown* | 0 | $24.52 | SI Trade |
08:25:05 - 13-May-25 |
| Unknown* | 0 | $24.515 | SI Trade |
08:05:30 - 13-May-25 |
| Unknown* | 0 | $24.46 | SI Trade |
15:47:21 - 12-May-25 |
| Unknown* | 0 | $24.485 | SI Trade |
15:01:52 - 12-May-25 |
| Unknown* | 0 | $24.42 | SI Trade |
13:57:17 - 12-May-25 |
| Unknown* | 0 | $24.585 | SI Trade |
13:06:12 - 12-May-25 |
| Buy* | 20 | $24.65 | Automatic Execution |
10:38:15 - 12-May-25 |
| Buy* | 10 | $24.635 | SI Trade |
10:18:01 - 12-May-25 |
| Buy* | 19 | $24.635 | Automatic Execution |
10:17:03 - 12-May-25 |
| Buy* | 2 | $24.635 | SI Trade |
10:17:03 - 12-May-25 |
| Unknown* | 0 | $24.485 | SI Trade |
10:13:35 - 12-May-25 |
| Buy* | 4 | $24.635 | SI Trade |
10:11:36 - 12-May-25 |
| Sell* | 4 | $24.485 | SI Trade |
10:05:42 - 12-May-25 |
| Buy* | 10 | $24.60 | SI Trade |
09:19:22 - 12-May-25 |
| Sell* | 4 | $24.62 | Automatic Execution |
08:47:24 - 12-May-25 |
| Unknown* | 6 | $24.55 | SI Trade |
08:27:13 - 12-May-25 |
| Unknown* | 0 | $24.685 | SI Trade |
08:17:23 - 12-May-25 |
| Unknown* | 0 | $24.725 | SI Trade |
08:06:39 - 12-May-25 |
| Unknown* | 0 | $24.725 | SI Trade |
08:06:27 - 12-May-25 |
| Buy* | 4 | $24.67 | SI Trade |
08:05:11 - 12-May-25 |
| Unknown* | 0 | $24.645 | SI Trade |
08:00:11 - 12-May-25 |
| Unknown* | 0 | $24.645 | SI Trade |
08:00:11 - 12-May-25 |
| Unknown* | 0 | $24.645 | SI Trade |
08:00:11 - 12-May-25 |
| Unknown* | 0 | $24.645 | SI Trade |
08:00:11 - 12-May-25 |
| Unknown* | 0 | $24.33 | SI Trade |
14:54:21 - 09-May-25 |
| Unknown* | 0 | $24.16 | SI Trade |
09:29:15 - 09-May-25 |
| Unknown* | 0 | $24.34 | SI Trade |
08:05:52 - 09-May-25 |
| Buy* | 240 | $24.005 | Automatic Execution |
13:10:12 - 08-May-25 |
| Unknown* | 0 | $23.975 | SI Trade |
12:13:17 - 08-May-25 |
| Unknown* | 0 | $23.965 | SI Trade |
08:07:05 - 08-May-25 |
| Unknown* | 0 | $24.115 | SI Trade |
08:00:13 - 08-May-25 |
| Unknown* | 0 | $24.05 | SI Trade |
14:27:40 - 07-May-25 |
| Unknown* | 0 | $24.055 | SI Trade |
13:40:00 - 07-May-25 |
| Buy* | 33 | $24.055 | Automatic Execution |
13:39:57 - 07-May-25 |
| Unknown* | 0 | $24.055 | SI Trade |
13:39:57 - 07-May-25 |
| Unknown* | 0 | $24.06 | SI Trade |
09:56:35 - 07-May-25 |
| Unknown* | 0 | $24.08 | SI Trade |
08:05:11 - 07-May-25 |
| Buy* | 1 | $24.13 | SI Trade |
08:00:09 - 07-May-25 |
| Buy* | 61 | $23.985 | Suspected BUY Trade |
16:35:28 - 06-May-25 |
| Unknown* | 0 | $23.86 | SI Trade |
16:06:32 - 06-May-25 |
| Unknown* | 0 | $23.885 | SI Trade |
09:59:45 - 06-May-25 |
| Buy* | 307 | $23.895 | Result of RFQ |
09:16:21 - 06-May-25 |
| Unknown* | 0 | $23.94 | SI Trade |
08:59:37 - 06-May-25 |
| Unknown* | 0 | $23.94 | SI Trade |
08:26:34 - 06-May-25 |
| Unknown* | 0 | $23.975 | SI Trade |
08:05:22 - 06-May-25 |
| Unknown* | 0 | $23.975 | SI Trade |
08:05:19 - 06-May-25 |
| Unknown* | 0 | $23.975 | SI Trade |
08:05:04 - 06-May-25 |
| Buy* | 62 | $24.03 | Suspected BUY Trade |
08:00:29 - 06-May-25 |
| Unknown* | 0 | $23.865 | SI Trade |
08:00:21 - 06-May-25 |
| Unknown* | 0 | $23.865 | SI Trade |
08:00:21 - 06-May-25 |
| Unknown* | 0 | $23.865 | SI Trade |
08:00:21 - 06-May-25 |