| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.59 | SI Trade |
16:26:24 - 06-Feb-26 |
| Unknown* | 0 | $29.72 | SI Trade |
16:26:24 - 06-Feb-26 |
| Unknown* | 0 | $29.70 | SI Trade |
16:09:50 - 06-Feb-26 |
| Buy* | 1 | $29.70 | SI Trade |
16:09:13 - 06-Feb-26 |
| Unknown* | 0 | $29.70 | SI Trade |
16:09:13 - 06-Feb-26 |
| Buy* | 4 | $29.70 | Automatic Execution |
16:09:13 - 06-Feb-26 |
| Unknown* | 3 | $29.63344 | SI Trade Currency Conversion |
16:09:13 - 06-Feb-26 |
| Buy* | 8 | $29.70 | Automatic Execution |
16:08:35 - 06-Feb-26 |
| Unknown* | 0 | $29.70 | SI Trade |
16:05:00 - 06-Feb-26 |
| Unknown* | 0 | $29.63344 | SI Trade Currency Conversion |
16:04:58 - 06-Feb-26 |
| Unknown* | 3 | $29.63344 | SI Trade Currency Conversion |
16:04:57 - 06-Feb-26 |
| Unknown* | 0 | $29.70 | SI Trade |
15:49:37 - 06-Feb-26 |
| Unknown* | 0 | $29.70 | SI Trade |
15:48:07 - 06-Feb-26 |
| Unknown* | 0 | $29.70 | SI Trade |
15:27:23 - 06-Feb-26 |
| Unknown* | 0 | $29.60396 | SI Trade Currency Conversion |
15:16:09 - 06-Feb-26 |
| Unknown* | 0 | $29.62754 | SI Trade Currency Conversion |
15:13:56 - 06-Feb-26 |
| Unknown* | 0 | $29.62754 | SI Trade Currency Conversion |
15:12:46 - 06-Feb-26 |
| Buy* | 11 | $29.68 | SI Trade |
14:57:25 - 06-Feb-26 |
| Buy* | 32 | $29.68 | SI Trade |
14:57:07 - 06-Feb-26 |
| Buy* | 87 | $29.68 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 0 | $29.56 | SI Trade |
14:49:45 - 06-Feb-26 |
| Unknown* | 0 | $29.49 | SI Trade |
13:57:04 - 06-Feb-26 |
| Unknown* | 0 | $29.60 | SI Trade |
13:54:17 - 06-Feb-26 |
| Buy* | 435 | $29.5999 | Result of RFQ |
13:34:37 - 06-Feb-26 |
| Buy* | 435 | $29.59065 | Suspected BUY Trade |
13:34:17 - 06-Feb-26 |
| Unknown* | 0 | $29.60986 | SI Trade Currency Conversion |
11:52:53 - 06-Feb-26 |
| Unknown* | 0 | $29.60 | SI Trade |
11:38:35 - 06-Feb-26 |
| Buy* | 2 | $29.60 | SI Trade |
11:17:13 - 06-Feb-26 |
| Unknown* | 0 | $29.51 | SI Trade |
11:16:17 - 06-Feb-26 |
| Sell* | 46 | $29.51 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 0 | $29.60 | SI Trade |
11:09:59 - 06-Feb-26 |
| Unknown* | 0 | $29.60 | SI Trade |
11:07:15 - 06-Feb-26 |
| Unknown* | 0 | $29.49 | SI Trade |
11:07:04 - 06-Feb-26 |
| Unknown* | 0 | $29.60 | SI Trade |
11:06:24 - 06-Feb-26 |
| Buy* | 1 | $29.60 | SI Trade |
11:06:24 - 06-Feb-26 |
| Buy* | 4 | $29.60 | SI Trade |
11:06:09 - 06-Feb-26 |
| Buy* | 4 | $29.60 | Automatic Execution |
11:06:09 - 06-Feb-26 |
| Buy* | 1 | $29.60 | SI Trade |
11:06:09 - 06-Feb-26 |
| Unknown* | 0 | $29.57449 | SI Trade Currency Conversion |
10:28:34 - 06-Feb-26 |
| Unknown* | 0 | $29.56859 | SI Trade Currency Conversion |
10:28:09 - 06-Feb-26 |
| Unknown* | 0 | $29.59 | SI Trade |
10:25:15 - 06-Feb-26 |
| Unknown* | 0 | $29.60 | SI Trade |
10:22:57 - 06-Feb-26 |
| Unknown* | 0 | $29.60 | SI Trade |
10:22:57 - 06-Feb-26 |
| Unknown* | 0 | $29.58628 | SI Trade Currency Conversion |
10:17:47 - 06-Feb-26 |
| Unknown* | 1 | $29.53912 | SI Trade Currency Conversion |
10:03:02 - 06-Feb-26 |
| Unknown* | 0 | $29.60 | SI Trade |
10:03:00 - 06-Feb-26 |
| Unknown* | 0 | $29.55 | SI Trade |
09:22:26 - 06-Feb-26 |
| Unknown* | 0 | $29.51 | SI Trade |
09:05:50 - 06-Feb-26 |
| Unknown* | 1 | $29.47427 | SI Trade Currency Conversion |
08:56:00 - 06-Feb-26 |
| Sell* | 2 | $29.40 | SI Trade |
08:51:22 - 06-Feb-26 |
| Buy* | 5 | $29.50 | SI Trade |
08:45:25 - 06-Feb-26 |
| Unknown* | 0 | $29.40 | SI Trade |
08:36:07 - 06-Feb-26 |
| Unknown* | 0 | $29.50 | SI Trade |
08:33:53 - 06-Feb-26 |
| Unknown* | 0 | $29.50 | SI Trade |
08:31:42 - 06-Feb-26 |
| Unknown* | 0 | $29.50 | SI Trade |
08:31:10 - 06-Feb-26 |
| Unknown* | 0 | $29.50 | SI Trade |
08:31:04 - 06-Feb-26 |
| Unknown* | 0 | $29.50 | SI Trade |
08:31:04 - 06-Feb-26 |
| Unknown* | 0 | $29.50 | SI Trade |
08:29:59 - 06-Feb-26 |
| Unknown* | 0 | $29.50 | SI Trade |
08:28:45 - 06-Feb-26 |
| Buy* | 16 | $29.50 | SI Trade |
08:28:44 - 06-Feb-26 |
| Buy* | 2 | $29.50 | SI Trade |
08:28:44 - 06-Feb-26 |
| Unknown* | 0 | $29.50 | SI Trade |
08:28:06 - 06-Feb-26 |
| Unknown* | 0 | $29.50 | SI Trade |
08:27:18 - 06-Feb-26 |
| Unknown* | 0 | $29.50 | SI Trade |
08:27:18 - 06-Feb-26 |
| Unknown* | 0 | $29.50 | SI Trade |
08:27:18 - 06-Feb-26 |
| Buy* | 1 | $29.51 | SI Trade |
08:23:15 - 06-Feb-26 |
| Unknown* | 0 | $29.40 | SI Trade |
08:20:10 - 06-Feb-26 |
| Unknown* | 0 | $29.51 | SI Trade |
08:17:27 - 06-Feb-26 |
| Buy* | 2 | $29.51 | SI Trade |
08:08:56 - 06-Feb-26 |
| Unknown* | 0 | $29.36 | SI Trade |
08:05:56 - 06-Feb-26 |
| Buy* | 5 | $29.51 | SI Trade |
08:05:35 - 06-Feb-26 |
| Buy* | 1 | $29.51 | SI Trade |
08:02:26 - 06-Feb-26 |
| Unknown* | 0 | $29.51 | SI Trade |
08:01:35 - 06-Feb-26 |
| Unknown* | 0 | $29.52 | SI Trade |
16:18:32 - 05-Feb-26 |
| Unknown* | 0 | $29.47 | SI Trade |
15:52:03 - 05-Feb-26 |
| Unknown* | 1 | $29.35113 | SI Trade Currency Conversion |
15:34:25 - 05-Feb-26 |
| Buy* | 19 | $29.51 | SI Trade |
15:31:27 - 05-Feb-26 |
| Buy* | 164 | $29.53 | Automatic Execution |
15:31:23 - 05-Feb-26 |
| Unknown* | 0 | $29.42187 | SI Trade Currency Conversion |
15:30:54 - 05-Feb-26 |
| Unknown* | 0 | $29.40419 | SI Trade Currency Conversion |
15:16:33 - 05-Feb-26 |
| Buy* | 22 | $29.51 | SI Trade |
15:15:50 - 05-Feb-26 |
| Buy* | 1 | $29.56 | SI Trade |
14:58:52 - 05-Feb-26 |
| Unknown* | 0 | $29.56924 | SI Trade Currency Conversion |
14:46:15 - 05-Feb-26 |
| Unknown* | 0 | $29.59 | SI Trade |
14:37:57 - 05-Feb-26 |
| Sell* | 77 | $29.44 | Automatic Execution |
14:32:02 - 05-Feb-26 |
| Buy* | 73 | $29.49 | SI Trade |
13:09:43 - 05-Feb-26 |
| Buy* | 35 | $29.47 | Automatic Execution |
12:40:49 - 05-Feb-26 |
| Unknown* | 0 | $29.47 | SI Trade |
12:40:17 - 05-Feb-26 |
| Unknown* | 0 | $29.47493 | SI Trade Currency Conversion |
12:34:47 - 05-Feb-26 |
| Unknown* | 0 | $29.4985 | SI Trade Currency Conversion |
11:45:11 - 05-Feb-26 |
| Unknown* | 0 | $29.53387 | SI Trade Currency Conversion |
11:45:11 - 05-Feb-26 |
| Buy* | 233 | $29.5089 | Suspected BUY Trade |
11:26:53 - 05-Feb-26 |
| Sell* | 21 | $29.46 | SI Trade |
11:25:06 - 05-Feb-26 |
| Unknown* | 0 | $29.51029 | SI Trade Currency Conversion |
11:17:43 - 05-Feb-26 |
| Unknown* | 0 | $29.5044 | SI Trade Currency Conversion |
11:16:32 - 05-Feb-26 |
| Unknown* | 0 | $29.53 | SI Trade |
11:05:11 - 05-Feb-26 |
| Buy* | 3 | $29.53 | SI Trade |
10:59:49 - 05-Feb-26 |
| Buy* | 4 | $29.53 | SI Trade |
10:53:03 - 05-Feb-26 |
| Buy* | 1 | $29.53 | SI Trade |
10:53:03 - 05-Feb-26 |
| Sell* | 2 | $29.43 | SI Trade |
10:18:46 - 05-Feb-26 |
| Unknown* | 1 | $29.55156 | SI Trade Currency Conversion |
10:17:24 - 05-Feb-26 |
| Unknown* | 0 | $29.54566 | SI Trade Currency Conversion |
10:14:26 - 05-Feb-26 |
| Unknown* | 0 | $29.52 | SI Trade |
10:08:15 - 05-Feb-26 |
| Buy* | 16 | $29.52 | SI Trade |
10:08:15 - 05-Feb-26 |
| Buy* | 29 | $29.53 | SI Trade |
10:01:07 - 05-Feb-26 |
| Buy* | 88 | $29.53 | Automatic Execution |
10:01:07 - 05-Feb-26 |
| Buy* | 227 | $29.5063 | Suspected BUY Trade |
09:48:02 - 05-Feb-26 |
| Unknown* | 0 | $29.53 | SI Trade |
09:26:31 - 05-Feb-26 |
| Unknown* | 0 | $29.53387 | SI Trade Currency Conversion |
09:26:12 - 05-Feb-26 |
| Unknown* | 0 | $29.51619 | SI Trade Currency Conversion |
09:24:43 - 05-Feb-26 |
| Unknown* | 0 | $29.5044 | SI Trade Currency Conversion |
09:23:40 - 05-Feb-26 |
| Unknown* | 0 | $29.48671 | SI Trade Currency Conversion |
08:59:13 - 05-Feb-26 |
| Sell* | 5 | $29.43 | SI Trade |
08:58:51 - 05-Feb-26 |
| Unknown* | 0 | $29.43 | SI Trade |
08:53:00 - 05-Feb-26 |
| Buy* | 1 | $29.55 | SI Trade |
08:50:41 - 05-Feb-26 |
| Buy* | 2 | $29.55 | SI Trade |
08:50:39 - 05-Feb-26 |
| Buy* | 4 | $29.55 | Automatic Execution |
08:50:39 - 05-Feb-26 |
| Unknown* | 0 | $29.57 | SI Trade |
08:28:52 - 05-Feb-26 |
| Unknown* | 0 | $29.57 | SI Trade |
08:28:52 - 05-Feb-26 |
| Unknown* | 0 | $29.57 | SI Trade |
08:28:52 - 05-Feb-26 |
| Unknown* | 0 | $29.57 | SI Trade |
08:24:55 - 05-Feb-26 |
| Unknown* | 0 | $29.57 | SI Trade |
08:24:55 - 05-Feb-26 |
| Buy* | 250 | $29.57 | Automatic Execution |
08:24:55 - 05-Feb-26 |
| Unknown* | 0 | $29.57 | SI Trade |
08:22:54 - 05-Feb-26 |
| Unknown* | 0 | $29.57 | SI Trade |
08:21:39 - 05-Feb-26 |
| Unknown* | 0 | $29.55156 | SI Trade Currency Conversion |
08:20:00 - 05-Feb-26 |
| Unknown* | 0 | $29.57 | SI Trade |
08:09:29 - 05-Feb-26 |
| Buy* | 19 | $29.57 | Automatic Execution |
08:09:29 - 05-Feb-26 |
| Unknown* | 0 | $29.57 | SI Trade |
08:08:00 - 05-Feb-26 |
| Unknown* | 0 | $29.39 | SI Trade |
08:08:00 - 05-Feb-26 |
| Unknown* | 1 | $29.53977 | SI Trade Currency Conversion |
08:04:54 - 05-Feb-26 |
| Unknown* | 0 | $29.53977 | SI Trade Currency Conversion |
08:04:54 - 05-Feb-26 |
| Unknown* | 0 | $29.42187 | SI Trade Currency Conversion |
08:04:54 - 05-Feb-26 |
| Unknown* | 0 | $29.56 | SI Trade |
08:04:01 - 05-Feb-26 |
| Unknown* | 0 | $29.61515 | SI Trade Currency Conversion |
16:28:21 - 04-Feb-26 |
| Buy* | 2 | $29.61 | SI Trade |
15:58:32 - 04-Feb-26 |
| Unknown* | 0 | $29.61 | SI Trade |
15:58:32 - 04-Feb-26 |
| Unknown* | 0 | $29.65 | SI Trade |
15:45:34 - 04-Feb-26 |
| Unknown* | 0 | $30.07 | SI Trade |
15:43:32 - 04-Feb-26 |
| Buy* | 1 | $29.63 | SI Trade |
15:33:55 - 04-Feb-26 |
| Unknown* | 0 | $29.63 | SI Trade |
15:32:49 - 04-Feb-26 |
| Unknown* | 1 | $29.7157 | SI Trade Currency Conversion |
15:29:18 - 04-Feb-26 |
| Unknown* | 0 | $29.72162 | SI Trade Currency Conversion |
15:27:47 - 04-Feb-26 |
| Unknown* | 0 | $29.68 | SI Trade |
15:21:00 - 04-Feb-26 |
| Unknown* | 0 | $29.68 | SI Trade |
15:16:08 - 04-Feb-26 |
| Unknown* | 0 | $29.7157 | SI Trade Currency Conversion |
14:44:54 - 04-Feb-26 |
| Unknown* | 0 | $29.7157 | SI Trade Currency Conversion |
14:43:40 - 04-Feb-26 |
| Unknown* | 0 | $29.7157 | SI Trade Currency Conversion |
14:42:49 - 04-Feb-26 |
| Buy* | 5 | $29.78 | SI Trade |
13:57:43 - 04-Feb-26 |
| Unknown* | 0 | $29.78 | SI Trade |
13:55:04 - 04-Feb-26 |
| Unknown* | 0 | $29.65 | SI Trade |
13:49:00 - 04-Feb-26 |
| Unknown* | 0 | $29.77 | SI Trade |
13:36:21 - 04-Feb-26 |
| Unknown* | 0 | $29.76302 | SI Trade Currency Conversion |
13:26:58 - 04-Feb-26 |
| Unknown* | 0 | $29.78077 | SI Trade Currency Conversion |
13:22:21 - 04-Feb-26 |
| Unknown* | 0 | $29.78077 | SI Trade Currency Conversion |
13:17:39 - 04-Feb-26 |
| Unknown* | 0 | $29.76894 | SI Trade Currency Conversion |
13:16:10 - 04-Feb-26 |
| Unknown* | 0 | $29.77 | SI Trade |
13:14:23 - 04-Feb-26 |
| Sell* | 2 | $29.67 | SI Trade |
12:56:19 - 04-Feb-26 |
| Unknown* | 0 | $29.78 | SI Trade |
12:47:27 - 04-Feb-26 |
| Unknown* | 0 | $29.62 | SI Trade |
12:43:47 - 04-Feb-26 |
| Unknown* | 0 | $29.75 | SI Trade |
12:13:57 - 04-Feb-26 |
| Unknown* | 2 | $29.81034 | SI Trade Currency Conversion |
12:05:03 - 04-Feb-26 |
| Unknown* | 0 | $29.78 | SI Trade |
11:57:40 - 04-Feb-26 |
| Buy* | 9 | $29.78 | SI Trade |
11:57:40 - 04-Feb-26 |
| Sell* | 20 | $29.69 | SI Trade |
11:57:40 - 04-Feb-26 |
| Sell* | 5 | $29.65 | SI Trade |
11:41:00 - 04-Feb-26 |
| Unknown* | 0 | $29.84 | SI Trade |
11:32:59 - 04-Feb-26 |
| Unknown* | 0 | $29.80 | SI Trade |
10:55:10 - 04-Feb-26 |
| Unknown* | 0 | $29.85766 | SI Trade Currency Conversion |
10:52:31 - 04-Feb-26 |
| Unknown* | 0 | $29.82 | SI Trade |
10:48:16 - 04-Feb-26 |
| Unknown* | 0 | $29.82 | SI Trade |
10:48:16 - 04-Feb-26 |
| Unknown* | 0 | $29.82 | SI Trade |
10:37:36 - 04-Feb-26 |
| Unknown* | 0 | $29.78668 | SI Trade Currency Conversion |
10:07:05 - 04-Feb-26 |
| Unknown* | 0 | $29.78077 | SI Trade Currency Conversion |
10:01:38 - 04-Feb-26 |
| Unknown* | 0 | $29.77 | SI Trade |
09:22:31 - 04-Feb-26 |
| Unknown* | 0 | $29.82 | SI Trade |
09:12:01 - 04-Feb-26 |
| Buy* | 33 | $29.88 | SI Trade |
09:01:29 - 04-Feb-26 |
| Buy* | 289 | $29.79 | Automatic Execution |
09:01:29 - 04-Feb-26 |
| Unknown* | 0 | $29.90 | SI Trade |
08:44:50 - 04-Feb-26 |
| Unknown* | 0 | $29.79 | SI Trade |
08:43:35 - 04-Feb-26 |
| Unknown* | 0 | $29.68 | SI Trade |
08:32:19 - 04-Feb-26 |
| Unknown* | 0 | $29.79 | SI Trade |
08:26:40 - 04-Feb-26 |
| Unknown* | 0 | $29.79 | SI Trade |
08:26:40 - 04-Feb-26 |
| Unknown* | 0 | $29.79 | SI Trade |
08:21:52 - 04-Feb-26 |
| Unknown* | 0 | $29.82 | SI Trade |
08:21:34 - 04-Feb-26 |
| Unknown* | 0 | $29.70 | SI Trade |
08:21:34 - 04-Feb-26 |
| Unknown* | 0 | $29.82 | SI Trade |
08:21:34 - 04-Feb-26 |
| Sell* | 179 | $29.64 | Automatic Execution |
08:21:34 - 04-Feb-26 |
| Sell* | 159 | $29.68 | Automatic Execution |
08:21:34 - 04-Feb-26 |
| Sell* | 238 | $29.70 | Automatic Execution |
08:21:34 - 04-Feb-26 |
| Sell* | 159 | $29.70 | Automatic Execution |
08:21:34 - 04-Feb-26 |
| Sell* | 677 | $29.71 | Automatic Execution |
08:21:34 - 04-Feb-26 |
| Unknown* | 0 | $29.82 | SI Trade |
08:19:50 - 04-Feb-26 |
| Unknown* | 0 | $29.82 | SI Trade |
08:16:11 - 04-Feb-26 |
| Unknown* | 0 | $29.81 | SI Trade |
08:10:16 - 04-Feb-26 |
| Unknown* | 0 | $29.81 | SI Trade |
08:05:22 - 04-Feb-26 |
| Unknown* | 0 | $29.77485 | SI Trade Currency Conversion |
08:04:48 - 04-Feb-26 |
| Unknown* | 0 | $29.77485 | SI Trade Currency Conversion |
08:04:48 - 04-Feb-26 |
| Unknown* | 1 | $29.77485 | SI Trade Currency Conversion |
08:04:48 - 04-Feb-26 |
| Unknown* | 0 | $29.77485 | SI Trade Currency Conversion |
08:04:48 - 04-Feb-26 |