Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ft Em Hdlv (EMHD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $29.75309 SI Trade
Currency Conversion
 16:25:13 - 02-Apr-26
Unknown* 3 $29.75309 SI Trade
Currency Conversion
 16:25:11 - 02-Apr-26
Unknown* 0 $29.77618 SI Trade
Currency Conversion
 16:12:45 - 02-Apr-26
Unknown* 4 $29.77618 SI Trade
Currency Conversion
 16:12:44 - 02-Apr-26
Unknown* 0 $29.77618 SI Trade
Currency Conversion
 16:11:49 - 02-Apr-26
Unknown* 1 $29.75886 SI Trade
Currency Conversion
 15:59:58 - 02-Apr-26
Buy* 54 $29.84 Automatic Execution
 15:38:50 - 02-Apr-26
Buy* 146 $29.84 Automatic Execution
 15:38:50 - 02-Apr-26
Unknown* 2 $30.02446 SI Trade
Currency Conversion
 15:38:02 - 02-Apr-26
Unknown* 11 $29.77618 SI Trade
Currency Conversion
 15:37:17 - 02-Apr-26
Buy* 36 $29.71 Automatic Execution
 15:35:59 - 02-Apr-26
Buy* 47 $29.71 Automatic Execution
 15:35:59 - 02-Apr-26
Buy* 62 $29.71 Automatic Execution
 15:35:59 - 02-Apr-26
Buy* 82 $29.71 Automatic Execution
 15:35:58 - 02-Apr-26
Buy* 100 $29.71 Automatic Execution
 15:35:58 - 02-Apr-26
Buy* 174 $29.71 Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 378 $29.71 Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 290 $29.71 Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 290 $29.71 Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 239 $29.71 Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 239 $29.71 Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 153 $29.67 Automatic Execution
 15:35:54 - 02-Apr-26
Buy* 200 $29.59 Automatic Execution
 15:32:40 - 02-Apr-26
Buy* 68 $29.59 Automatic Execution
 15:17:12 - 02-Apr-26
Unknown* 0 $29.59 SI Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $29.60874 SI Trade
Currency Conversion
 15:15:31 - 02-Apr-26
Sell* 2 $29.46 SI Trade
 15:11:32 - 02-Apr-26
Unknown* 0 $29.48171 SI Trade
Currency Conversion
 14:43:44 - 02-Apr-26
Unknown* 2 $29.48171 SI Trade
Currency Conversion
 14:38:56 - 02-Apr-26
Unknown* 1 $29.48171 SI Trade
Currency Conversion
 14:38:54 - 02-Apr-26
Buy* 1 $29.42 SI Trade
 14:15:53 - 02-Apr-26
Unknown* 2 $29.3951 SI Trade
Currency Conversion
 14:14:15 - 02-Apr-26
Unknown* 0 $29.40 SI Trade
 14:11:59 - 02-Apr-26
Unknown* 0 $29.45 SI Trade
 13:50:28 - 02-Apr-26
Buy* 2 $29.39 SI Trade
 13:06:58 - 02-Apr-26
Sell* 13 $29.25 SI Trade
 13:05:17 - 02-Apr-26
Unknown* 0 $29.48749 SI Trade
Currency Conversion
 13:01:34 - 02-Apr-26
Buy* 1 $29.45 SI Trade
 12:56:33 - 02-Apr-26
Unknown* 0 $29.45 SI Trade
 12:29:36 - 02-Apr-26
Unknown* 0 $29.47 SI Trade
 12:25:06 - 02-Apr-26
Sell* 10 $29.35 SI Trade
 11:57:43 - 02-Apr-26
Sell* 1 $29.38 Automatic Execution
 11:07:39 - 02-Apr-26
Unknown* 0 $29.53 SI Trade
 10:13:20 - 02-Apr-26
Unknown* 0 $29.55 SI Trade
 10:05:58 - 02-Apr-26
Unknown* 0 $29.55 SI Trade
 10:05:58 - 02-Apr-26
Buy* 70 $29.56 Automatic Execution
 09:36:02 - 02-Apr-26
Sell* 10 $29.40 SI Trade
 09:24:44 - 02-Apr-26
Unknown* 0 $29.49 SI Trade
 08:42:53 - 02-Apr-26
Unknown* 0 $29.49 SI Trade
 08:42:53 - 02-Apr-26
Unknown* 0 $29.49 SI Trade
 08:34:33 - 02-Apr-26
Unknown* 0 $29.49 SI Trade
 08:34:33 - 02-Apr-26
Unknown* 0 $29.57987 SI Trade
Currency Conversion
 08:33:49 - 02-Apr-26
Unknown* 0 $29.49 SI Trade
 08:32:18 - 02-Apr-26
Buy* 2 $29.49 SI Trade
 08:30:00 - 02-Apr-26
Unknown* 0 $29.55677 SI Trade
Currency Conversion
 08:23:59 - 02-Apr-26
Unknown* 0 $29.49 SI Trade
 08:23:18 - 02-Apr-26
Unknown* 0 $29.58564 SI Trade
Currency Conversion
 08:15:46 - 02-Apr-26
Unknown* 0 $29.51 SI Trade
 08:14:59 - 02-Apr-26
Unknown* 1 $29.57987 SI Trade
Currency Conversion
 08:05:25 - 02-Apr-26
Unknown* 1 $29.36046 SI Trade
Currency Conversion
 08:05:08 - 02-Apr-26
Unknown* 0 $29.36046 SI Trade
Currency Conversion
 08:05:08 - 02-Apr-26
Unknown* 0 $29.5741 SI Trade
Currency Conversion
 08:05:08 - 02-Apr-26
Unknown* 0 $29.5741 SI Trade
Currency Conversion
 08:05:08 - 02-Apr-26
Unknown* 0 $29.5741 SI Trade
Currency Conversion
 08:05:08 - 02-Apr-26
Unknown* 0 $29.5741 SI Trade
Currency Conversion
 08:05:08 - 02-Apr-26
Unknown* 619 $29.86 OTC Trade
 17:37:06 - 01-Apr-26
Buy* 895 $29.86 Suspected BUY Trade
 16:35:05 - 01-Apr-26
Buy* 12 $29.88 SI Trade
 16:22:15 - 01-Apr-26
Buy* 2 $29.88 Automatic Execution
 16:21:30 - 01-Apr-26
Sell* 44 $29.66 SI Trade
 16:21:30 - 01-Apr-26
Unknown* 0 $29.87 SI Trade
 16:00:32 - 01-Apr-26
Unknown* 0 $29.85 SI Trade
 15:59:23 - 01-Apr-26
Unknown* 0 $29.85 SI Trade
 15:59:14 - 01-Apr-26
Unknown* 0 $29.85 SI Trade
 15:59:01 - 01-Apr-26
Unknown* 0 $29.84 SI Trade
 15:58:34 - 01-Apr-26
Unknown* 0 $29.84 SI Trade
 15:58:34 - 01-Apr-26
Unknown* 0 $29.85 SI Trade
 15:58:19 - 01-Apr-26
Unknown* 0 $29.85 SI Trade
 15:57:49 - 01-Apr-26
Unknown* 0 $29.85 SI Trade
 15:57:24 - 01-Apr-26
Unknown* 0 $29.85 SI Trade
 15:57:10 - 01-Apr-26
Unknown* 0 $29.85 SI Trade
 15:57:10 - 01-Apr-26
Unknown* 0 $29.84 SI Trade
 15:56:36 - 01-Apr-26
Unknown* 0 $29.84 SI Trade
 15:56:36 - 01-Apr-26
Unknown* 0 $29.84 SI Trade
 15:55:46 - 01-Apr-26
Unknown* 0 $29.85 SI Trade
 15:54:04 - 01-Apr-26
Unknown* 0 $29.82 SI Trade
 15:53:20 - 01-Apr-26
Unknown* 0 $29.82 SI Trade
 15:52:59 - 01-Apr-26
Unknown* 0 $29.82 SI Trade
 15:52:46 - 01-Apr-26
Unknown* 0 $29.82 SI Trade
 15:52:17 - 01-Apr-26
Unknown* 0 $29.81 SI Trade
 15:52:12 - 01-Apr-26
Unknown* 0 $29.82 SI Trade
 15:52:02 - 01-Apr-26
Buy* 2 $29.81 SI Trade
 15:51:51 - 01-Apr-26
Unknown* 0 $29.81 SI Trade
 15:51:06 - 01-Apr-26
Unknown* 0 $29.81 SI Trade
 15:50:54 - 01-Apr-26
Unknown* 0 $29.81 SI Trade
 15:50:49 - 01-Apr-26
Unknown* 0 $29.75 SI Trade
 15:35:49 - 01-Apr-26
Unknown* 0 $29.78 SI Trade
 15:33:50 - 01-Apr-26
Buy* 1 $29.74 SI Trade
 15:19:06 - 01-Apr-26
Buy* 7 $29.78 SI Trade
 15:01:18 - 01-Apr-26
Unknown* 0 $29.77 SI Trade
 14:57:32 - 01-Apr-26
Unknown* 0 $29.73 SI Trade
 14:50:16 - 01-Apr-26
Buy* 4 $29.70 SI Trade
 14:42:27 - 01-Apr-26
Unknown* 0 $29.71 SI Trade
 14:30:55 - 01-Apr-26
Sell* 24 $29.50 SI Trade
 14:07:35 - 01-Apr-26
Sell* 1 $29.59 SI Trade
 13:19:35 - 01-Apr-26
Unknown* 0 $29.59 SI Trade
 13:06:01 - 01-Apr-26
Unknown* 0 $29.72853 SI Trade
Currency Conversion
 12:52:35 - 01-Apr-26
Unknown* 0 $29.72274 SI Trade
Currency Conversion
 12:52:35 - 01-Apr-26
Unknown* 0 $29.80 SI Trade
 12:43:05 - 01-Apr-26
Buy* 4 $29.80 Automatic Execution
 12:42:54 - 01-Apr-26
Buy* 2 $29.80 SI Trade
 12:42:53 - 01-Apr-26
Unknown* 0 $29.73 SI Trade
 11:41:01 - 01-Apr-26
Buy* 1 $29.73 SI Trade
 11:41:01 - 01-Apr-26
Buy* 2 $29.73 SI Trade
 11:39:22 - 01-Apr-26
Unknown* 30 $29.59553 SI Trade
Currency Conversion
 11:35:17 - 01-Apr-26
Sell* 3 $29.54 SI Trade
 11:19:12 - 01-Apr-26
Unknown* 0 $29.73 SI Trade
 11:19:12 - 01-Apr-26
Unknown* 0 $29.60131 SI Trade
Currency Conversion
 11:12:14 - 01-Apr-26
Unknown* 0 $29.60709 SI Trade
Currency Conversion
 11:12:13 - 01-Apr-26
Unknown* 0 $29.73 SI Trade
 11:09:05 - 01-Apr-26
Unknown* 0 $29.73 SI Trade
 11:04:11 - 01-Apr-26
Unknown* 0 $29.73 SI Trade
 10:46:43 - 01-Apr-26
Unknown* 0 $29.57818 SI Trade
Currency Conversion
 10:37:40 - 01-Apr-26
Unknown* 1 $29.57818 SI Trade
Currency Conversion
 10:37:40 - 01-Apr-26
Unknown* 2 $29.47409 SI Trade
Currency Conversion
 10:31:12 - 01-Apr-26
Buy* 2 $29.74 SI Trade
 10:27:29 - 01-Apr-26
Unknown* 0 $29.43361 SI Trade
Currency Conversion
 10:23:51 - 01-Apr-26
Buy* 10 $29.74 SI Trade
 10:09:54 - 01-Apr-26
Unknown* 0 $29.57818 SI Trade
Currency Conversion
 09:23:31 - 01-Apr-26
Unknown* 1 $29.57818 SI Trade
Currency Conversion
 09:23:31 - 01-Apr-26
Unknown* 1 $29.57818 SI Trade
Currency Conversion
 09:22:52 - 01-Apr-26
Unknown* 0 $29.57818 SI Trade
Currency Conversion
 09:22:51 - 01-Apr-26
Unknown* 0 $29.59553 SI Trade
Currency Conversion
 09:22:17 - 01-Apr-26
Unknown* 0 $29.58974 SI Trade
Currency Conversion
 09:22:17 - 01-Apr-26
Unknown* 0 $29.59553 SI Trade
Currency Conversion
 09:21:25 - 01-Apr-26
Unknown* 1 $29.59553 SI Trade
Currency Conversion
 09:21:25 - 01-Apr-26
Unknown* 0 $29.59553 SI Trade
Currency Conversion
 09:21:25 - 01-Apr-26
Unknown* 0 $29.68 SI Trade
 09:07:28 - 01-Apr-26
Unknown* 0 $29.67 SI Trade
 09:03:39 - 01-Apr-26
Unknown* 0 $29.67 SI Trade
 09:03:39 - 01-Apr-26
Unknown* 0 $29.70 SI Trade
 08:54:58 - 01-Apr-26
Sell* 1 $29.54 SI Trade
 08:48:21 - 01-Apr-26
Buy* 3 $29.74 SI Trade
 08:46:06 - 01-Apr-26
Buy* 3 $29.74 SI Trade
 08:38:49 - 01-Apr-26
Unknown* 0 $29.74 SI Trade
 08:30:54 - 01-Apr-26
Unknown* 0 $29.69383 SI Trade
Currency Conversion
 08:25:51 - 01-Apr-26
Unknown* 1 $29.71118 SI Trade
Currency Conversion
 08:25:51 - 01-Apr-26
Unknown* 0 $29.71696 SI Trade
Currency Conversion
 08:25:51 - 01-Apr-26
Unknown* 0 $29.74 SI Trade
 08:21:06 - 01-Apr-26
Unknown* 0 $29.69961 SI Trade
Currency Conversion
 08:16:54 - 01-Apr-26
Unknown* 0 $29.57 SI Trade
 08:12:25 - 01-Apr-26
Unknown* 0 $29.67648 SI Trade
Currency Conversion
 08:10:47 - 01-Apr-26
Unknown* 0 $29.74 SI Trade
 08:10:11 - 01-Apr-26
Unknown* 0 $29.76 SI Trade
 08:05:27 - 01-Apr-26
Buy* 1 $29.76 SI Trade
 08:05:27 - 01-Apr-26
Unknown* 0 $29.76 SI Trade
 08:05:27 - 01-Apr-26
Unknown* 0 $29.76 SI Trade
 08:05:27 - 01-Apr-26
Buy* 42 $29.76 Automatic Execution
 08:05:27 - 01-Apr-26
Unknown* 0 $29.72853 SI Trade
Currency Conversion
 08:05:09 - 01-Apr-26
Unknown* 0 $29.72853 SI Trade
Currency Conversion
 08:05:09 - 01-Apr-26
Unknown* 0 $29.71118 SI Trade
Currency Conversion
 08:05:07 - 01-Apr-26
Unknown* 0 $29.71118 SI Trade
Currency Conversion
 08:05:07 - 01-Apr-26
Unknown* 0 $29.7054 SI Trade
Currency Conversion
 08:05:06 - 01-Apr-26
Unknown* 0 $29.7054 SI Trade
Currency Conversion
 08:05:06 - 01-Apr-26
Unknown* 1 $29.7054 SI Trade
Currency Conversion
 08:05:06 - 01-Apr-26
Unknown* 0 $29.71696 SI Trade
Currency Conversion
 08:05:05 - 01-Apr-26
Unknown* 0 $29.71696 SI Trade
Currency Conversion
 08:05:05 - 01-Apr-26
Unknown* 1 $29.72274 SI Trade
Currency Conversion
 08:05:05 - 01-Apr-26
Unknown* 0 $29.73431 SI Trade
Currency Conversion
 08:05:05 - 01-Apr-26
Unknown* 1 $29.73431 SI Trade
Currency Conversion
 08:05:05 - 01-Apr-26
Unknown* 0 $29.64179 SI Trade
Currency Conversion
 08:05:05 - 01-Apr-26
Unknown* 0 $29.73431 SI Trade
Currency Conversion
 08:05:05 - 01-Apr-26
Unknown* 0 $29.73431 SI Trade
Currency Conversion
 08:05:05 - 01-Apr-26
Unknown* 0 $29.73431 SI Trade
Currency Conversion
 08:05:05 - 01-Apr-26
Unknown* 1 $29.0702 SI Trade
Currency Conversion
 16:22:05 - 31-Mar-26
Unknown* 0 $29.38 SI Trade
 16:06:51 - 31-Mar-26
Unknown* 0 $29.24 SI Trade
 15:55:11 - 31-Mar-26
Buy* 4 $29.34 SI Trade
 15:23:27 - 31-Mar-26
Unknown* 0 $29.05 SI Trade
 14:44:04 - 31-Mar-26
Sell* 1 $29.04 SI Trade
 13:37:33 - 31-Mar-26
Unknown* 0 $29.20 SI Trade
 13:26:58 - 31-Mar-26
Unknown* 0 $29.24 SI Trade
 13:18:23 - 31-Mar-26
Unknown* 0 $29.11035 SI Trade
Currency Conversion
 12:50:15 - 31-Mar-26
Buy* 1 $29.10 SI Trade
 12:28:27 - 31-Mar-26
Buy* 1 $29.10 SI Trade
 12:24:28 - 31-Mar-26
Unknown* 0 $29.11035 SI Trade
Currency Conversion
 12:18:50 - 31-Mar-26
Unknown* 0 $29.01 SI Trade
 11:47:38 - 31-Mar-26
Unknown* 0 $29.00137 SI Trade
Currency Conversion
 11:43:59 - 31-Mar-26
Unknown* 0 $29.02 SI Trade
 11:15:18 - 31-Mar-26
Unknown* 0 $29.02 SI Trade
 11:03:58 - 31-Mar-26
Unknown* 0 $29.04152 SI Trade
Currency Conversion
 10:44:01 - 31-Mar-26
Unknown* 0 $29.02 SI Trade
 10:43:59 - 31-Mar-26
Unknown* 0 $29.04 SI Trade
 09:54:00 - 31-Mar-26
Unknown* 0 $29.03005 SI Trade
Currency Conversion
 09:47:32 - 31-Mar-26
Buy* 85 $29.05 Automatic Execution
 09:43:58 - 31-Mar-26
Unknown* 0 $28.94 SI Trade
 09:32:03 - 31-Mar-26
Unknown* 0 $28.83 SI Trade
 09:25:29 - 31-Mar-26
Unknown* 0 $29.06446 SI Trade
Currency Conversion
 09:24:46 - 31-Mar-26
Unknown* 0 $29.07 SI Trade
 09:00:00 - 31-Mar-26
Unknown* 0 $29.05 SI Trade
 08:47:09 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50