| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.41 | SI Trade |
16:10:19 - 19-Sep-25 |
| Unknown* | 0 | $26.41 | SI Trade |
16:06:17 - 19-Sep-25 |
| Buy* | 1 | $26.44 | SI Trade |
15:57:22 - 19-Sep-25 |
| Unknown* | 0 | $26.41 | SI Trade |
14:57:46 - 19-Sep-25 |
| Unknown* | 0 | $26.41 | SI Trade |
14:41:13 - 19-Sep-25 |
| Unknown* | 0 | $26.43 | SI Trade |
14:10:27 - 19-Sep-25 |
| Sell* | 1 | $26.29 | SI Trade |
13:55:31 - 19-Sep-25 |
| Unknown* | 0 | $26.38 | SI Trade |
13:52:00 - 19-Sep-25 |
| Unknown* | 0 | $26.38 | SI Trade |
13:27:58 - 19-Sep-25 |
| Unknown* | 0 | $26.38 | SI Trade |
13:27:54 - 19-Sep-25 |
| Unknown* | 0 | $26.38 | SI Trade |
13:27:54 - 19-Sep-25 |
| Unknown* | 0 | $26.45 | SI Trade |
12:35:06 - 19-Sep-25 |
| Unknown* | 0 | $26.44 | SI Trade |
12:24:00 - 19-Sep-25 |
| Buy* | 1 | $26.44 | SI Trade |
12:06:09 - 19-Sep-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
10:34:52 - 19-Sep-25 |
| Unknown* | 0 | $26.42 | SI Trade |
09:24:24 - 19-Sep-25 |
| Buy* | 1 | $26.42 | SI Trade |
09:24:24 - 19-Sep-25 |
| Buy* | 4 | $26.42 | SI Trade |
08:29:34 - 19-Sep-25 |
| Unknown* | 0 | $26.45983 | SI Trade Currency Conversion |
08:17:30 - 19-Sep-25 |
| Unknown* | 0 | $26.42 | SI Trade |
08:15:21 - 19-Sep-25 |
| Unknown* | 0 | $26.42 | SI Trade |
08:15:21 - 19-Sep-25 |
| Unknown* | 0 | $26.37729 | SI Trade Currency Conversion |
08:12:39 - 19-Sep-25 |
| Unknown* | 0 | $26.42 | SI Trade |
08:11:02 - 19-Sep-25 |
| Unknown* | 0 | $26.42 | SI Trade |
08:11:02 - 19-Sep-25 |
| Unknown* | 10 | $26.45394 | SI Trade Currency Conversion |
08:08:35 - 19-Sep-25 |
| Unknown* | 0 | $26.47163 | SI Trade Currency Conversion |
08:04:23 - 19-Sep-25 |
| Unknown* | 0 | $26.47163 | SI Trade Currency Conversion |
08:04:23 - 19-Sep-25 |
| Unknown* | 0 | $26.47163 | SI Trade Currency Conversion |
08:04:23 - 19-Sep-25 |
| Buy* | 5 | $26.39 | SI Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | $26.39 | SI Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | $26.39 | SI Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | $26.27 | SI Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | $26.39 | SI Trade |
08:00:26 - 19-Sep-25 |
| Buy* | 2 | $26.39 | SI Trade |
08:00:26 - 19-Sep-25 |
| Buy* | 5 | $26.39 | SI Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | $26.27 | SI Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | $26.39 | SI Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | $26.39 | SI Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | $26.39 | SI Trade |
08:00:26 - 19-Sep-25 |
| Buy* | 1 | $26.39 | SI Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | $26.39 | SI Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | $26.39 | SI Trade |
08:00:26 - 19-Sep-25 |
| Buy* | 1 | $26.39 | SI Trade |
08:00:26 - 19-Sep-25 |
| Buy* | 12 | $26.39 | SI Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | $26.39 | SI Trade |
08:00:26 - 19-Sep-25 |
| Buy* | 3 | $26.38 | SI Trade |
16:27:54 - 18-Sep-25 |
| Unknown* | 0 | $26.38 | SI Trade |
16:22:24 - 18-Sep-25 |
| Buy* | 9 | $26.37 | SI Trade |
15:37:25 - 18-Sep-25 |
| Unknown* | 5 | $26.42769 | SI Trade Currency Conversion |
15:19:09 - 18-Sep-25 |
| Unknown* | 0 | $26.35 | SI Trade |
14:51:48 - 18-Sep-25 |
| Unknown* | 0 | $26.49 | SI Trade |
14:31:20 - 18-Sep-25 |
| Buy* | 5 | $26.46 | SI Trade |
14:27:57 - 18-Sep-25 |
| Buy* | 1 | $26.46 | SI Trade |
14:27:57 - 18-Sep-25 |
| Unknown* | 0 | $26.47496 | SI Trade Currency Conversion |
13:57:19 - 18-Sep-25 |
| Unknown* | 0 | $26.48 | SI Trade |
13:44:38 - 18-Sep-25 |
| Unknown* | 0 | $26.48 | SI Trade |
13:42:45 - 18-Sep-25 |
| Buy* | 3 | $26.48 | SI Trade |
13:33:04 - 18-Sep-25 |
| Unknown* | 0 | $26.47 | SI Trade |
12:56:31 - 18-Sep-25 |
| Unknown* | 0 | $26.47 | SI Trade |
12:53:17 - 18-Sep-25 |
| Unknown* | 0 | $26.49 | SI Trade |
12:42:01 - 18-Sep-25 |
| Unknown* | 0 | $26.49 | SI Trade |
12:35:14 - 18-Sep-25 |
| Unknown* | 0 | $26.49 | SI Trade |
12:13:12 - 18-Sep-25 |
| Unknown* | 0 | $26.49 | SI Trade |
11:57:58 - 18-Sep-25 |
| Buy* | 1 | $26.49 | SI Trade |
11:57:58 - 18-Sep-25 |
| Unknown* | 0 | $26.49 | SI Trade |
11:19:36 - 18-Sep-25 |
| Unknown* | 0 | $26.48 | SI Trade |
11:02:21 - 18-Sep-25 |
| Unknown* | 2 | $26.42178 | SI Trade Currency Conversion |
10:27:22 - 18-Sep-25 |
| Sell* | 1 | $26.36 | SI Trade |
10:24:20 - 18-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
10:15:59 - 18-Sep-25 |
| Unknown* | 0 | $26.45 | SI Trade |
10:00:17 - 18-Sep-25 |
| Sell* | 1 | $26.36 | SI Trade |
09:55:22 - 18-Sep-25 |
| Unknown* | 0 | $26.4336 | SI Trade Currency Conversion |
09:47:35 - 18-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
09:44:53 - 18-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
09:44:53 - 18-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
09:44:53 - 18-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
09:44:53 - 18-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
09:44:18 - 18-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
09:44:18 - 18-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
09:44:18 - 18-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
09:44:18 - 18-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
09:44:18 - 18-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
09:44:18 - 18-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
09:44:18 - 18-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
09:44:18 - 18-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
09:44:18 - 18-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
09:44:18 - 18-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
09:44:18 - 18-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
09:44:18 - 18-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
09:44:18 - 18-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
09:44:18 - 18-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
09:44:18 - 18-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
09:44:18 - 18-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
09:44:18 - 18-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
09:44:18 - 18-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
09:44:18 - 18-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
09:44:18 - 18-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
09:44:18 - 18-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
09:44:18 - 18-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
09:44:18 - 18-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
09:44:18 - 18-Sep-25 |
| Unknown* | 0 | $26.44 | SI Trade |
09:25:30 - 18-Sep-25 |
| Unknown* | 0 | $26.41 | SI Trade |
08:15:29 - 18-Sep-25 |
| Unknown* | 0 | $26.42 | SI Trade |
08:14:07 - 18-Sep-25 |
| Buy* | 12 | $26.41 | SI Trade |
08:06:04 - 18-Sep-25 |
| Unknown* | 0 | $26.00 | SI Trade |
08:00:05 - 18-Sep-25 |
| Unknown* | 0 | $26.44 | SI Trade |
08:00:05 - 18-Sep-25 |
| Unknown* | 0 | $26.00 | SI Trade |
08:00:05 - 18-Sep-25 |
| Unknown* | 0 | $26.44 | SI Trade |
08:00:05 - 18-Sep-25 |
| Unknown* | 0 | $26.44 | SI Trade |
08:00:05 - 18-Sep-25 |
| Unknown* | 0 | $26.44 | SI Trade |
08:00:05 - 18-Sep-25 |
| Buy* | 1 | $26.44 | SI Trade |
08:00:05 - 18-Sep-25 |
| Unknown* | 0 | $26.44 | SI Trade |
08:00:05 - 18-Sep-25 |
| Buy* | 375 | $26.69 | Suspected BUY Trade |
16:35:13 - 17-Sep-25 |
| Buy* | 2 | $26.57 | SI Trade |
16:20:17 - 17-Sep-25 |
| Unknown* | 0 | $26.44 | SI Trade |
16:12:34 - 17-Sep-25 |
| Buy* | 9 | $26.57 | SI Trade |
15:40:56 - 17-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
15:34:00 - 17-Sep-25 |
| Buy* | 5 | $26.57 | SI Trade |
14:48:13 - 17-Sep-25 |
| Unknown* | 0 | $26.56 | SI Trade |
14:48:13 - 17-Sep-25 |
| Unknown* | 0 | $26.48 | SI Trade |
14:29:16 - 17-Sep-25 |
| Unknown* | 0 | $26.53 | SI Trade |
14:22:34 - 17-Sep-25 |
| Unknown* | 0 | $26.53 | SI Trade |
14:00:51 - 17-Sep-25 |
| Unknown* | 0 | $26.51 | SI Trade |
11:46:58 - 17-Sep-25 |
| Unknown* | 0 | $26.43 | SI Trade |
11:24:13 - 17-Sep-25 |
| Unknown* | 0 | $26.43 | SI Trade |
11:22:15 - 17-Sep-25 |
| Sell* | 13 | $26.43 | SI Trade |
11:12:57 - 17-Sep-25 |
| Unknown* | 0 | $26.51 | SI Trade |
10:55:06 - 17-Sep-25 |
| Buy* | 1 | $26.51 | SI Trade |
10:28:29 - 17-Sep-25 |
| Unknown* | 0 | $26.50 | SI Trade |
09:29:46 - 17-Sep-25 |
| Unknown* | 0 | $26.46183 | SI Trade Currency Conversion |
09:24:47 - 17-Sep-25 |
| Buy* | 111 | $26.49 | Automatic Execution |
09:03:47 - 17-Sep-25 |
| Unknown* | 0 | $26.51 | SI Trade |
08:19:21 - 17-Sep-25 |
| Unknown* | 0 | $26.51 | SI Trade |
08:13:57 - 17-Sep-25 |
| Unknown* | 0 | $26.51 | SI Trade |
08:10:32 - 17-Sep-25 |
| Unknown* | 0 | $26.4974 | SI Trade Currency Conversion |
08:06:07 - 17-Sep-25 |
| Unknown* | 0 | $26.4974 | SI Trade Currency Conversion |
08:06:00 - 17-Sep-25 |
| Unknown* | 3 | $26.55668 | SI Trade Currency Conversion |
08:04:06 - 17-Sep-25 |
| Unknown* | 0 | $26.64 | SI Trade |
08:00:05 - 17-Sep-25 |
| Unknown* | 0 | $26.64 | SI Trade |
08:00:05 - 17-Sep-25 |
| Unknown* | 0 | $26.64 | SI Trade |
08:00:05 - 17-Sep-25 |
| Unknown* | 0 | $26.64 | SI Trade |
08:00:05 - 17-Sep-25 |
| Buy* | 628 | $26.72 | Suspected BUY Trade |
16:35:17 - 16-Sep-25 |
| Sell* | 16 | $26.30 | SI Trade |
16:05:15 - 16-Sep-25 |
| Buy* | 3 | $26.42 | SI Trade |
15:28:02 - 16-Sep-25 |
| Unknown* | 0 | $26.40 | SI Trade |
15:22:28 - 16-Sep-25 |
| Sell* | 274 | $26.39 | Automatic Execution |
14:29:55 - 16-Sep-25 |
| Unknown* | 3 | $26.30442 | SI Trade Currency Conversion |
14:20:46 - 16-Sep-25 |
| Unknown* | 0 | $26.43 | SI Trade |
14:01:37 - 16-Sep-25 |
| Unknown* | 0 | $26.40 | SI Trade |
13:34:04 - 16-Sep-25 |
| Unknown* | 0 | $26.38 | SI Trade |
12:49:19 - 16-Sep-25 |
| Unknown* | 2 | $26.3162 | SI Trade Currency Conversion |
12:30:52 - 16-Sep-25 |
| Unknown* | 0 | $26.26 | SI Trade |
12:01:45 - 16-Sep-25 |
| Unknown* | 0 | $26.38 | SI Trade |
11:58:00 - 16-Sep-25 |
| Buy* | 17 | $26.38 | SI Trade |
11:58:00 - 16-Sep-25 |
| Unknown* | 0 | $26.38 | SI Trade |
11:06:13 - 16-Sep-25 |
| Unknown* | 0 | $26.28 | SI Trade |
10:57:33 - 16-Sep-25 |
| Unknown* | 4 | $26.28087 | SI Trade Currency Conversion |
10:30:40 - 16-Sep-25 |
| Unknown* | 0 | $26.38 | SI Trade |
10:20:45 - 16-Sep-25 |
| Unknown* | 0 | $26.38 | SI Trade |
10:12:14 - 16-Sep-25 |
| Unknown* | 0 | $26.28 | SI Trade |
10:10:20 - 16-Sep-25 |
| Unknown* | 0 | $26.28 | SI Trade |
09:55:47 - 16-Sep-25 |
| Unknown* | 0 | $26.29264 | SI Trade Currency Conversion |
08:54:45 - 16-Sep-25 |
| Unknown* | 0 | $26.38 | SI Trade |
08:45:11 - 16-Sep-25 |
| Unknown* | 0 | $26.38 | SI Trade |
08:17:05 - 16-Sep-25 |
| Unknown* | 0 | $26.38 | SI Trade |
08:16:17 - 16-Sep-25 |
| Unknown* | 0 | $26.38 | SI Trade |
08:12:48 - 16-Sep-25 |
| Unknown* | 0 | $26.35153 | SI Trade Currency Conversion |
08:04:01 - 16-Sep-25 |
| Unknown* | 0 | $26.20431 | SI Trade Currency Conversion |
08:04:01 - 16-Sep-25 |
| Unknown* | 2 | $26.35153 | SI Trade Currency Conversion |
08:04:01 - 16-Sep-25 |
| Unknown* | 1 | $26.35153 | SI Trade Currency Conversion |
08:04:01 - 16-Sep-25 |
| Unknown* | 0 | $26.40 | SI Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | $26.40 | SI Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | $26.40 | SI Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | $26.40 | SI Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | $26.40 | SI Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | $26.40 | SI Trade |
08:00:19 - 16-Sep-25 |
| Sell* | 1 | $26.09 | SI Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | $26.40 | SI Trade |
08:00:19 - 16-Sep-25 |
| Buy* | 1 | $26.40 | SI Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | $26.40 | SI Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | $26.38 | SI Trade |
16:23:36 - 15-Sep-25 |
| Buy* | 102 | $26.38 | SI Trade |
15:55:26 - 15-Sep-25 |
| Unknown* | 0 | $26.26 | SI Trade |
15:36:58 - 15-Sep-25 |
| Unknown* | 0 | $26.22044 | SI Trade Currency Conversion |
15:34:53 - 15-Sep-25 |
| Sell* | 37 | $26.19 | SI Trade |
15:18:32 - 15-Sep-25 |
| Unknown* | 0 | $26.18 | SI Trade |
15:07:47 - 15-Sep-25 |
| Unknown* | 0 | $26.15005 | SI Trade Currency Conversion |
15:06:29 - 15-Sep-25 |
| Unknown* | 0 | $26.31 | SI Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 0 | $26.12 | SI Trade |
14:28:00 - 15-Sep-25 |
| Unknown* | 0 | $26.18 | SI Trade |
13:32:00 - 15-Sep-25 |
| Buy* | 1 | $26.26 | SI Trade |
12:37:33 - 15-Sep-25 |
| Buy* | 49 | $26.25 | SI Trade |
12:36:52 - 15-Sep-25 |
| Buy* | 1 | $26.24 | SI Trade |
12:01:02 - 15-Sep-25 |
| Sell* | 2 | $26.15 | SI Trade |
11:50:42 - 15-Sep-25 |
| Unknown* | 0 | $26.24 | SI Trade |
11:42:30 - 15-Sep-25 |
| Unknown* | 0 | $26.24 | SI Trade |
11:17:08 - 15-Sep-25 |
| Unknown* | 0 | $26.24 | SI Trade |
11:17:08 - 15-Sep-25 |
| Buy* | 5 | $26.19 | SI Trade |
10:12:14 - 15-Sep-25 |
| Buy* | 11 | $26.19 | SI Trade |
08:41:03 - 15-Sep-25 |
| Unknown* | 0 | $26.19 | SI Trade |
08:31:53 - 15-Sep-25 |