| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.34 | SI Trade |
09:35:10 - 15-Jul-25 |
| Unknown* | 0 | $25.36 | SI Trade |
08:46:07 - 15-Jul-25 |
| Unknown* | 0 | $25.34 | SI Trade |
08:15:02 - 15-Jul-25 |
| Buy* | 14 | $25.49 | Automatic Execution |
08:00:17 - 15-Jul-25 |
| Unknown* | 0 | $25.53 | SI Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | $25.53 | SI Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | $25.12 | SI Trade |
08:00:04 - 15-Jul-25 |
| Sell* | 106 | $25.35 | Automatic Execution |
12:07:30 - 14-Jul-25 |
| Buy* | 1 | $25.41 | SI Trade |
09:30:53 - 14-Jul-25 |
| Buy* | 18 | $25.41 | Automatic Execution |
09:30:51 - 14-Jul-25 |
| Buy* | 5 | $25.41 | SI Trade |
09:30:51 - 14-Jul-25 |
| Unknown* | 0 | $25.59 | SI Trade |
08:00:22 - 14-Jul-25 |
| Unknown* | 0 | $25.59 | SI Trade |
08:00:22 - 14-Jul-25 |
| Buy* | 220 | $25.30 | Automatic Execution |
16:06:18 - 11-Jul-25 |
| Unknown* | 0 | $25.30 | SI Trade |
14:00:40 - 11-Jul-25 |
| Sell* | 50 | $25.31 | Automatic Execution |
13:03:22 - 11-Jul-25 |
| Sell* | 50 | $25.31 | Automatic Execution |
13:01:55 - 11-Jul-25 |
| Buy* | 8 | $25.36 | SI Trade |
12:50:34 - 11-Jul-25 |
| Buy* | 40 | $25.35 | Automatic Execution |
12:50:22 - 11-Jul-25 |
| Buy* | 1 | $25.36 | SI Trade |
12:50:22 - 11-Jul-25 |
| Unknown* | 0 | $25.36 | SI Trade |
12:32:13 - 11-Jul-25 |
| Unknown* | 0 | $25.31 | SI Trade |
11:01:04 - 11-Jul-25 |
| Unknown* | 0 | $25.31 | SI Trade |
10:08:50 - 11-Jul-25 |
| Unknown* | 0 | $25.36 | SI Trade |
08:56:55 - 11-Jul-25 |
| Unknown* | 0 | $25.39 | SI Trade |
08:43:18 - 11-Jul-25 |
| Unknown* | 0 | $25.66 | SI Trade |
08:00:07 - 11-Jul-25 |
| Unknown* | 0 | $25.32 | SI Trade |
13:30:19 - 10-Jul-25 |
| Buy* | 230 | $25.29 | Automatic Execution |
11:44:59 - 10-Jul-25 |
| Buy* | 16 | $25.27 | SI Trade |
10:20:13 - 10-Jul-25 |
| Buy* | 21 | $25.27 | Automatic Execution |
10:20:10 - 10-Jul-25 |
| Buy* | 4 | $25.27 | SI Trade |
10:20:10 - 10-Jul-25 |
| Buy* | 220 | $25.21 | Automatic Execution |
08:18:35 - 10-Jul-25 |
| Unknown* | 0 | $25.26 | SI Trade |
08:10:41 - 10-Jul-25 |
| Buy* | 220 | $25.22 | Automatic Execution |
08:10:41 - 10-Jul-25 |
| Buy* | 220 | $25.26 | Automatic Execution |
08:04:11 - 10-Jul-25 |
| Buy* | 3 | $25.47 | SI Trade |
08:00:29 - 10-Jul-25 |
| Unknown* | 0 | $25.47 | SI Trade |
08:00:29 - 10-Jul-25 |
| Unknown* | 0 | $25.47 | SI Trade |
08:00:29 - 10-Jul-25 |
| Buy* | 9 | $25.47 | SI Trade |
08:00:29 - 10-Jul-25 |
| Unknown* | 0 | $25.47 | SI Trade |
08:00:29 - 10-Jul-25 |
| Unknown* | 0 | $25.47 | SI Trade |
08:00:29 - 10-Jul-25 |
| Sell* | 3 | $25.28 | SI Trade |
15:53:41 - 09-Jul-25 |
| Sell* | 10 | $25.37 | Automatic Execution |
15:03:33 - 09-Jul-25 |
| Sell* | 120 | $25.40 | Automatic Execution |
14:38:40 - 09-Jul-25 |
| Sell* | 197 | $25.38 | Automatic Execution |
14:33:36 - 09-Jul-25 |
| Buy* | 220 | $25.42 | Automatic Execution |
14:22:03 - 09-Jul-25 |
| Buy* | 220 | $25.44 | Automatic Execution |
13:03:41 - 09-Jul-25 |
| Unknown* | 0 | $25.52 | SI Trade |
12:41:52 - 09-Jul-25 |
| Buy* | 18 | $25.52 | Automatic Execution |
12:34:39 - 09-Jul-25 |
| Buy* | 2 | $25.52 | SI Trade |
12:34:39 - 09-Jul-25 |
| Buy* | 18 | $25.49 | Automatic Execution |
12:34:38 - 09-Jul-25 |
| Buy* | 200 | $25.49 | Automatic Execution |
11:37:32 - 09-Jul-25 |
| Sell* | 750 | $25.39 | Automatic Execution |
11:32:44 - 09-Jul-25 |
| Buy* | 750 | $25.49 | Result of RFQ |
11:32:32 - 09-Jul-25 |
| Buy* | 750 | $25.49 | Result of RFQ |
11:32:24 - 09-Jul-25 |
| Unknown* | 0 | $25.58 | SI Trade |
11:32:18 - 09-Jul-25 |
| Buy* | 750 | $25.49 | Result of RFQ |
11:32:18 - 09-Jul-25 |
| Sell* | 1,389 | $25.3955 | Negotiated Trade |
11:29:46 - 09-Jul-25 |
| Buy* | 9 | $25.51 | SI Trade |
10:44:48 - 09-Jul-25 |
| Unknown* | 0 | $25.56 | SI Trade |
08:05:17 - 09-Jul-25 |
| Unknown* | 0 | $25.73 | SI Trade |
08:00:25 - 09-Jul-25 |
| Buy* | 1 | $25.73 | SI Trade |
08:00:25 - 09-Jul-25 |
| Unknown* | 0 | $25.50 | SI Trade |
14:06:12 - 08-Jul-25 |
| Unknown* | 0 | $25.53 | SI Trade |
13:59:53 - 08-Jul-25 |
| Buy* | 1 | $25.50 | SI Trade |
11:55:37 - 08-Jul-25 |
| Buy* | 3 | $25.49 | SI Trade |
11:15:18 - 08-Jul-25 |
| Sell* | 220 | $25.49 | Automatic Execution |
09:01:11 - 08-Jul-25 |
| Sell* | 220 | $25.49 | Automatic Execution |
09:01:00 - 08-Jul-25 |
| Buy* | 213 | $25.48 | Automatic Execution |
08:48:52 - 08-Jul-25 |
| Buy* | 67 | $25.59 | Automatic Execution |
08:17:51 - 08-Jul-25 |
| Buy* | 220 | $25.52 | Automatic Execution |
08:17:51 - 08-Jul-25 |
| Unknown* | 0 | $25.52 | SI Trade |
08:10:53 - 08-Jul-25 |
| Unknown* | 0 | $25.52 | SI Trade |
08:06:59 - 08-Jul-25 |
| Unknown* | 0 | $25.52 | SI Trade |
08:05:12 - 08-Jul-25 |
| Unknown* | 0 | $25.52 | SI Trade |
08:05:08 - 08-Jul-25 |
| Unknown* | 0 | $25.65 | SI Trade |
16:00:43 - 07-Jul-25 |
| Buy* | 220 | $25.64 | Automatic Execution |
15:02:30 - 07-Jul-25 |
| Unknown* | 0 | $25.69 | SI Trade |
14:40:20 - 07-Jul-25 |
| Buy* | 220 | $25.65 | Automatic Execution |
14:40:20 - 07-Jul-25 |
| Buy* | 2 | $25.70 | SI Trade |
14:33:26 - 07-Jul-25 |
| Buy* | 220 | $25.62 | Automatic Execution |
14:07:11 - 07-Jul-25 |
| Buy* | 218 | $25.62 | Automatic Execution |
12:52:16 - 07-Jul-25 |
| Buy* | 368 | $25.61 | Automatic Execution |
12:52:16 - 07-Jul-25 |
| Buy* | 2 | $25.62 | Automatic Execution |
12:34:59 - 07-Jul-25 |
| Unknown* | 0 | $25.65 | SI Trade |
11:13:37 - 07-Jul-25 |
| Buy* | 80 | $25.65 | Automatic Execution |
11:13:37 - 07-Jul-25 |
| Buy* | 220 | $25.62 | Automatic Execution |
11:13:37 - 07-Jul-25 |
| Unknown* | 0 | $25.47 | SI Trade |
09:21:05 - 07-Jul-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:11:24 - 07-Jul-25 |
| Unknown* | 0 | $25.62 | SI Trade |
08:06:36 - 07-Jul-25 |
| Unknown* | 0 | $25.62 | SI Trade |
08:06:36 - 07-Jul-25 |
| Unknown* | 0 | $25.62 | SI Trade |
08:06:36 - 07-Jul-25 |
| Buy* | 18 | $25.61 | Automatic Execution |
08:05:44 - 07-Jul-25 |
| Unknown* | 0 | $25.61 | SI Trade |
08:05:43 - 07-Jul-25 |
| Buy* | 120 | $25.50 | Automatic Execution |
08:04:02 - 07-Jul-25 |
| Unknown* | 0 | $25.49 | SI Trade |
08:02:15 - 07-Jul-25 |
| Sell* | 2 | $25.49 | SI Trade |
08:02:15 - 07-Jul-25 |
| Unknown* | 0 | $25.49 | SI Trade |
08:02:15 - 07-Jul-25 |
| Unknown* | 0 | $25.49 | SI Trade |
08:02:15 - 07-Jul-25 |
| Unknown* | 0 | $25.49 | SI Trade |
08:02:15 - 07-Jul-25 |
| Sell* | 2 | $25.49 | SI Trade |
08:02:15 - 07-Jul-25 |
| Unknown* | 0 | $25.49 | SI Trade |
08:02:15 - 07-Jul-25 |
| Buy* | 160 | $25.73 | Automatic Execution |
16:26:07 - 04-Jul-25 |
| Buy* | 220 | $25.72 | Automatic Execution |
16:18:40 - 04-Jul-25 |
| Buy* | 10 | $25.62 | Automatic Execution |
15:27:50 - 04-Jul-25 |
| Unknown* | 0 | $25.62 | SI Trade |
15:00:08 - 04-Jul-25 |
| Unknown* | 0 | $25.62 | SI Trade |
14:12:26 - 04-Jul-25 |
| Unknown* | 0 | $25.53 | SI Trade |
11:57:49 - 04-Jul-25 |
| Unknown* | 0 | $25.58 | SI Trade |
09:59:14 - 04-Jul-25 |
| Unknown* | 0 | $25.73 | SI Trade |
08:10:00 - 04-Jul-25 |
| Unknown* | 0 | $25.76 | SI Trade |
08:05:19 - 04-Jul-25 |
| Buy* | 23 | $25.70 | Automatic Execution |
15:19:16 - 03-Jul-25 |
| Buy* | 220 | $25.70 | Automatic Execution |
15:19:16 - 03-Jul-25 |
| Buy* | 149 | $25.68 | Automatic Execution |
14:43:16 - 03-Jul-25 |
| Buy* | 3 | $25.55 | SI Trade |
13:58:42 - 03-Jul-25 |
| Buy* | 195 | $25.51 | Automatic Execution |
13:33:31 - 03-Jul-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
13:33:31 - 03-Jul-25 |
| Sell* | 119 | $25.55 | Automatic Execution |
13:29:05 - 03-Jul-25 |
| Buy* | 82 | $25.56 | Automatic Execution |
13:27:34 - 03-Jul-25 |
| Buy* | 220 | $25.56 | Automatic Execution |
13:03:34 - 03-Jul-25 |
| Unknown* | 0 | $25.60 | SI Trade |
12:21:27 - 03-Jul-25 |
| Unknown* | 0 | $25.60 | SI Trade |
12:02:10 - 03-Jul-25 |
| Unknown* | 0 | $25.65 | SI Trade |
08:09:07 - 03-Jul-25 |
| Unknown* | 0 | $25.65 | SI Trade |
08:09:07 - 03-Jul-25 |
| Unknown* | 0 | $25.54 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 0 | $25.79 | SI Trade |
08:00:13 - 03-Jul-25 |
| Buy* | 2 | $25.79 | SI Trade |
08:00:13 - 03-Jul-25 |
| Buy* | 982 | $25.65 | Suspected BUY Trade |
16:35:24 - 02-Jul-25 |
| Buy* | 3 | $25.50 | SI Trade |
16:13:12 - 02-Jul-25 |
| Unknown* | 0 | $25.48 | SI Trade |
16:06:26 - 02-Jul-25 |
| Unknown* | 0 | $25.44 | SI Trade |
13:57:59 - 02-Jul-25 |
| Unknown* | 0 | $25.44 | SI Trade |
13:55:21 - 02-Jul-25 |
| Unknown* | 0 | $25.44 | SI Trade |
13:55:21 - 02-Jul-25 |
| Unknown* | 0 | $25.44 | SI Trade |
13:10:38 - 02-Jul-25 |
| Unknown* | 0 | $25.46 | SI Trade |
12:55:32 - 02-Jul-25 |
| Unknown* | 0 | $25.46 | SI Trade |
12:53:37 - 02-Jul-25 |
| Unknown* | 0 | $25.46 | SI Trade |
12:27:33 - 02-Jul-25 |
| Unknown* | 0 | $25.29 | SI Trade |
09:37:26 - 02-Jul-25 |
| Unknown* | 0 | $25.51 | SI Trade |
08:11:13 - 02-Jul-25 |
| Unknown* | 0 | $25.51 | SI Trade |
08:10:00 - 02-Jul-25 |
| Buy* | 1 | $25.51 | SI Trade |
08:10:00 - 02-Jul-25 |
| Unknown* | 0 | $25.27 | SI Trade |
08:01:56 - 02-Jul-25 |
| Buy* | 1 | $25.62 | SI Trade |
08:01:10 - 02-Jul-25 |
| Unknown* | 0 | $25.63 | SI Trade |
08:00:11 - 02-Jul-25 |
| Buy* | 1 | $25.63 | SI Trade |
08:00:11 - 02-Jul-25 |
| Unknown* | 0 | $25.14 | SI Trade |
08:00:11 - 02-Jul-25 |
| Unknown* | 0 | $25.63 | SI Trade |
08:00:11 - 02-Jul-25 |
| Unknown* | 245 | $25.30 | OTC Trade |
17:01:47 - 01-Jul-25 |
| Buy* | 246 | $25.30 | Suspected BUY Trade |
16:35:21 - 01-Jul-25 |
| Buy* | 230 | $25.26 | Automatic Execution |
16:01:56 - 01-Jul-25 |
| Buy* | 145 | $25.25 | Automatic Execution |
15:53:07 - 01-Jul-25 |
| Buy* | 67 | $25.25 | Automatic Execution |
15:49:02 - 01-Jul-25 |
| Buy* | 118 | $25.25 | Automatic Execution |
15:42:57 - 01-Jul-25 |
| Buy* | 230 | $25.28 | Automatic Execution |
15:33:57 - 01-Jul-25 |
| Buy* | 208 | $25.27 | Automatic Execution |
15:27:30 - 01-Jul-25 |
| Buy* | 800 | $25.30 | Automatic Execution |
14:39:35 - 01-Jul-25 |
| Buy* | 230 | $25.30 | Automatic Execution |
14:39:35 - 01-Jul-25 |
| Unknown* | 0 | $25.28 | SI Trade |
13:32:57 - 01-Jul-25 |
| Unknown* | 0 | $25.35 | SI Trade |
12:59:25 - 01-Jul-25 |
| Unknown* | 0 | $25.31 | SI Trade |
10:34:02 - 01-Jul-25 |
| Buy* | 1 | $25.31 | SI Trade |
10:34:02 - 01-Jul-25 |
| Unknown* | 0 | $25.28 | SI Trade |
08:47:56 - 01-Jul-25 |
| Unknown* | 0 | $25.37 | SI Trade |
08:29:23 - 01-Jul-25 |
| Unknown* | 0 | $25.36 | SI Trade |
08:05:50 - 01-Jul-25 |
| Unknown* | 0 | $25.36 | SI Trade |
08:05:38 - 01-Jul-25 |
| Unknown* | 0 | $25.36 | SI Trade |
08:05:38 - 01-Jul-25 |
| Buy* | 230 | $25.30 | Automatic Execution |
08:04:11 - 01-Jul-25 |
| Buy* | 246 | $25.29 | Automatic Execution |
08:04:11 - 01-Jul-25 |
| Unknown* | 0 | $25.42 | SI Trade |
08:00:25 - 01-Jul-25 |
| Unknown* | 0 | $25.07 | SI Trade |
15:23:18 - 30-Jun-25 |
| Buy* | 109 | $25.07 | Automatic Execution |
15:21:30 - 30-Jun-25 |
| Buy* | 70 | $25.08 | Automatic Execution |
14:59:25 - 30-Jun-25 |
| Buy* | 230 | $25.05 | Automatic Execution |
14:59:25 - 30-Jun-25 |
| Unknown* | 0 | $25.03 | SI Trade |
14:46:28 - 30-Jun-25 |
| Unknown* | 0 | $25.01 | SI Trade |
14:38:01 - 30-Jun-25 |
| Unknown* | 0 | $24.96 | SI Trade |
10:16:03 - 30-Jun-25 |
| Unknown* | 0 | $24.96 | SI Trade |
09:36:27 - 30-Jun-25 |
| Unknown* | 0 | $24.94 | SI Trade |
08:34:32 - 30-Jun-25 |
| Unknown* | 0 | $25.08 | SI Trade |
08:05:40 - 30-Jun-25 |
| Unknown* | 0 | $25.08 | SI Trade |
08:05:40 - 30-Jun-25 |
| Unknown* | 0 | $25.08 | SI Trade |
08:05:02 - 30-Jun-25 |
| Unknown* | 0 | $25.08 | SI Trade |
08:04:28 - 30-Jun-25 |
| Unknown* | 0 | $25.18 | SI Trade |
08:00:07 - 30-Jun-25 |
| Unknown* | 0 | $25.18 | SI Trade |
08:00:07 - 30-Jun-25 |
| Buy* | 4 | $25.00 | SI Trade |
16:17:13 - 27-Jun-25 |
| Buy* | 70 | $24.965 | Automatic Execution |
16:11:10 - 27-Jun-25 |
| Unknown* | 0 | $24.965 | SI Trade |
16:09:54 - 27-Jun-25 |
| Unknown* | 0 | $24.955 | SI Trade |
15:23:48 - 27-Jun-25 |
| Buy* | 230 | $24.97 | Automatic Execution |
13:57:38 - 27-Jun-25 |
| Buy* | 28 | $24.905 | Automatic Execution |
13:11:17 - 27-Jun-25 |
| Buy* | 75 | $24.92 | Automatic Execution |
12:27:09 - 27-Jun-25 |
| Buy* | 299 | $24.97 | Automatic Execution |
10:55:43 - 27-Jun-25 |
| Unknown* | 0 | $24.99 | SI Trade |
09:59:46 - 27-Jun-25 |
| Sell* | 98 | $25.00 | Automatic Execution |
09:34:41 - 27-Jun-25 |
| Unknown* | 0 | $25.01 | SI Trade |
09:34:28 - 27-Jun-25 |
| Unknown* | 0 | $25.12 | SI Trade |
08:05:49 - 27-Jun-25 |
| Unknown* | 0 | $25.12 | SI Trade |
08:05:49 - 27-Jun-25 |
| Buy* | 3 | $25.09 | Suspected BUY Trade |
16:35:26 - 26-Jun-25 |
| Buy* | 31 | $25.09 | Automatic Execution |
15:48:35 - 26-Jun-25 |
| Buy* | 133 | $25.09 | Automatic Execution |
15:48:35 - 26-Jun-25 |