| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.94 | SI Trade |
15:24:36 - 16-Dec-25 |
| Unknown* | 1 | $26.80969 | SI Trade Currency Conversion |
15:23:17 - 16-Dec-25 |
| Unknown* | 0 | $26.94 | SI Trade |
15:22:32 - 16-Dec-25 |
| Sell* | 2 | $26.83 | SI Trade |
15:19:51 - 16-Dec-25 |
| Unknown* | 0 | $26.86258 | SI Trade Currency Conversion |
14:52:06 - 16-Dec-25 |
| Unknown* | 2 | $26.83907 | SI Trade Currency Conversion |
14:46:56 - 16-Dec-25 |
| Unknown* | 0 | $26.83907 | SI Trade Currency Conversion |
14:46:56 - 16-Dec-25 |
| Sell* | 2 | $26.75 | SI Trade |
14:44:34 - 16-Dec-25 |
| Unknown* | 0 | $26.84495 | SI Trade Currency Conversion |
14:41:36 - 16-Dec-25 |
| Unknown* | 0 | $27.14 | SI Trade |
14:32:05 - 16-Dec-25 |
| Buy* | 25 | $26.95 | SI Trade |
14:30:28 - 16-Dec-25 |
| Unknown* | 25 | $26.95 | OTC Trade |
14:30:28 - 16-Dec-25 |
| Buy* | 4 | $26.99 | SI Trade |
14:01:08 - 16-Dec-25 |
| Unknown* | 0 | $26.88 | SI Trade |
13:45:31 - 16-Dec-25 |
| Unknown* | 0 | $27.00 | SI Trade |
13:20:20 - 16-Dec-25 |
| Buy* | 1 | $26.94 | SI Trade |
12:39:04 - 16-Dec-25 |
| Buy* | 1 | $26.97 | SI Trade |
12:37:00 - 16-Dec-25 |
| Buy* | 1 | $26.96 | SI Trade |
12:34:35 - 16-Dec-25 |
| Buy* | 1 | $26.99 | SI Trade |
12:12:38 - 16-Dec-25 |
| Sell* | 220 | $26.91 | Automatic Execution |
12:04:07 - 16-Dec-25 |
| Unknown* | 0 | $27.08 | SI Trade |
11:56:25 - 16-Dec-25 |
| Sell* | 4 | $27.02 | SI Trade |
11:30:43 - 16-Dec-25 |
| Buy* | 2 | $27.08 | SI Trade |
11:22:35 - 16-Dec-25 |
| Unknown* | 0 | $27.07 | SI Trade |
11:04:00 - 16-Dec-25 |
| Unknown* | 0 | $27.05 | SI Trade |
08:57:40 - 16-Dec-25 |
| Unknown* | 0 | $27.05 | SI Trade |
08:54:21 - 16-Dec-25 |
| Unknown* | 0 | $26.98 | SI Trade |
08:46:00 - 16-Dec-25 |
| Buy* | 1 | $27.09 | SI Trade |
08:31:35 - 16-Dec-25 |
| Buy* | 7 | $27.04 | SI Trade |
08:27:33 - 16-Dec-25 |
| Buy* | 1 | $27.04 | SI Trade |
08:24:45 - 16-Dec-25 |
| Unknown* | 0 | $27.06 | SI Trade |
08:15:49 - 16-Dec-25 |
| Unknown* | 0 | $27.14 | SI Trade |
08:15:05 - 16-Dec-25 |
| Unknown* | 0 | $27.08 | SI Trade |
08:14:45 - 16-Dec-25 |
| Unknown* | 0 | $27.05 | SI Trade |
08:13:17 - 16-Dec-25 |
| Unknown* | 0 | $27.06826 | SI Trade Currency Conversion |
08:05:11 - 16-Dec-25 |
| Buy* | 2 | $27.07 | Automatic Execution |
08:05:11 - 16-Dec-25 |
| Buy* | 2 | $27.04 | SI Trade |
08:04:28 - 16-Dec-25 |
| Unknown* | 0 | $27.08 | SI Trade |
08:01:43 - 16-Dec-25 |
| Unknown* | 0 | $27.19 | SI Trade |
08:00:00 - 16-Dec-25 |
| Unknown* | 0 | $27.19 | SI Trade |
08:00:00 - 16-Dec-25 |
| Buy* | 1 | $27.19 | SI Trade |
08:00:00 - 16-Dec-25 |
| Unknown* | 0 | $27.19 | SI Trade |
08:00:00 - 16-Dec-25 |
| Unknown* | 0 | $27.19 | SI Trade |
08:00:00 - 16-Dec-25 |
| Unknown* | 0 | $27.19 | SI Trade |
08:00:00 - 16-Dec-25 |
| Unknown* | 0 | $27.19 | SI Trade |
08:00:00 - 16-Dec-25 |
| Buy* | 1 | $27.19 | SI Trade |
08:00:00 - 16-Dec-25 |
| Unknown* | 0 | $27.19 | SI Trade |
08:00:00 - 16-Dec-25 |
| Unknown* | 0 | $27.19 | SI Trade |
08:00:00 - 16-Dec-25 |
| Unknown* | 0 | $27.19 | SI Trade |
08:00:00 - 16-Dec-25 |
| Unknown* | 0 | $27.12 | SI Trade |
16:11:43 - 15-Dec-25 |
| Sell* | 220 | $27.16 | Automatic Execution |
16:09:03 - 15-Dec-25 |
| Unknown* | 0 | $27.10 | SI Trade |
15:28:10 - 15-Dec-25 |
| Buy* | 1 | $27.18 | SI Trade |
14:57:04 - 15-Dec-25 |
| Unknown* | 0 | $27.18 | SI Trade |
14:53:44 - 15-Dec-25 |
| Unknown* | 0 | $27.21 | SI Trade |
14:52:02 - 15-Dec-25 |
| Unknown* | 0 | $27.20 | SI Trade |
14:51:12 - 15-Dec-25 |
| Unknown* | 0 | $27.22 | SI Trade |
14:45:45 - 15-Dec-25 |
| Unknown* | 0 | $27.22 | SI Trade |
14:45:45 - 15-Dec-25 |
| Unknown* | 0 | $27.24 | SI Trade |
14:31:01 - 15-Dec-25 |
| Sell* | 220 | $27.18 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Unknown* | 0 | $27.14892 | SI Trade Currency Conversion |
13:52:14 - 15-Dec-25 |
| Sell* | 220 | $27.17 | Automatic Execution |
13:51:14 - 15-Dec-25 |
| Unknown* | 0 | $27.21 | SI Trade |
13:49:29 - 15-Dec-25 |
| Buy* | 1 | $27.21 | SI Trade |
13:46:57 - 15-Dec-25 |
| Unknown* | 0 | $27.21 | SI Trade |
13:41:37 - 15-Dec-25 |
| Buy* | 1 | $27.27 | SI Trade |
13:38:48 - 15-Dec-25 |
| Buy* | 542 | $27.19 | Automatic Execution |
13:35:56 - 15-Dec-25 |
| Sell* | 220 | $27.17 | Automatic Execution |
13:11:55 - 15-Dec-25 |
| Unknown* | 0 | $27.24 | SI Trade |
12:40:57 - 15-Dec-25 |
| Sell* | 486 | $27.15 | Automatic Execution |
12:03:12 - 15-Dec-25 |
| Unknown* | 0 | $27.11 | SI Trade |
11:50:36 - 15-Dec-25 |
| Unknown* | 0 | $27.20 | SI Trade |
11:35:06 - 15-Dec-25 |
| Unknown* | 0 | $27.10 | SI Trade |
11:19:25 - 15-Dec-25 |
| Unknown* | 0 | $27.19 | SI Trade |
11:14:42 - 15-Dec-25 |
| Unknown* | 0 | $27.20 | SI Trade |
11:00:12 - 15-Dec-25 |
| Buy* | 3 | $27.19 | SI Trade |
10:21:06 - 15-Dec-25 |
| Unknown* | 0 | $27.14 | SI Trade |
09:42:27 - 15-Dec-25 |
| Unknown* | 0 | $27.12 | SI Trade |
08:59:35 - 15-Dec-25 |
| Sell* | 1,845 | $27.09 | Automatic Execution |
08:45:47 - 15-Dec-25 |
| Unknown* | 0 | $27.10198 | SI Trade Currency Conversion |
08:37:23 - 15-Dec-25 |
| Unknown* | 0 | $27.13 | SI Trade |
08:26:02 - 15-Dec-25 |
| Unknown* | 0 | $27.13 | SI Trade |
08:25:16 - 15-Dec-25 |
| Buy* | 1 | $27.13 | SI Trade |
08:25:16 - 15-Dec-25 |
| Unknown* | 0 | $27.13 | SI Trade |
08:23:17 - 15-Dec-25 |
| Unknown* | 0 | $27.12 | SI Trade |
08:22:33 - 15-Dec-25 |
| Unknown* | 0 | $27.12 | SI Trade |
08:22:01 - 15-Dec-25 |
| Unknown* | 0 | $27.12 | SI Trade |
08:21:22 - 15-Dec-25 |
| Unknown* | 0 | $27.13 | SI Trade |
08:17:07 - 15-Dec-25 |
| Unknown* | 0 | $27.13 | SI Trade |
08:17:07 - 15-Dec-25 |
| Unknown* | 0 | $27.13 | SI Trade |
08:12:37 - 15-Dec-25 |
| Unknown* | 0 | $27.09 | SI Trade |
08:10:34 - 15-Dec-25 |
| Unknown* | 0 | $27.13 | SI Trade |
08:05:22 - 15-Dec-25 |
| Unknown* | 0 | $27.13 | SI Trade |
08:05:22 - 15-Dec-25 |
| Unknown* | 1 | $27.14305 | SI Trade Currency Conversion |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | $27.12 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | $27.14305 | SI Trade Currency Conversion |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | $27.14305 | SI Trade Currency Conversion |
08:04:58 - 15-Dec-25 |
| Unknown* | 7 | $27.13 | SI Trade |
08:04:21 - 15-Dec-25 |
| Unknown* | 0 | $27.13 | SI Trade |
08:01:39 - 15-Dec-25 |
| Sell* | 1 | $26.77 | Automatic Execution |
08:00:28 - 15-Dec-25 |
| Sell* | 4 | $26.76 | Uncrossing Trade |
08:00:28 - 15-Dec-25 |
| Unknown* | 0 | $27.16 | SI Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | $27.16 | SI Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | $27.16 | SI Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | $27.16 | SI Trade |
08:00:26 - 15-Dec-25 |
| Sell* | 1 | $26.76 | SI Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | $27.16 | SI Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | $26.76 | SI Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | $26.76 | SI Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | $27.16 | SI Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | $27.16 | SI Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | $27.16 | SI Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | $27.16 | SI Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | $27.16 | SI Trade |
08:00:26 - 15-Dec-25 |
| Buy* | 1 | $27.16 | SI Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | $27.16 | SI Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | $26.76 | SI Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | $26.76 | SI Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | $27.16 | SI Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | $27.16 | SI Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | $26.76 | SI Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | $27.16 | SI Trade |
08:00:26 - 15-Dec-25 |
| Buy* | 3 | $27.16 | SI Trade |
08:00:26 - 15-Dec-25 |
| Buy* | 1 | $27.16 | SI Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | $26.76 | SI Trade |
08:00:26 - 15-Dec-25 |
| Sell* | 1 | $26.76 | SI Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | $27.16 | SI Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | $27.16 | SI Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 3,688 | $27.10 | OTC Trade |
16:51:59 - 12-Dec-25 |
| Buy* | 3,692 | $27.10 | Suspected BUY Trade |
16:35:15 - 12-Dec-25 |
| Unknown* | 0 | $27.00 | SI Trade |
16:27:05 - 12-Dec-25 |
| Unknown* | 0 | $26.88 | SI Trade |
16:03:31 - 12-Dec-25 |
| Unknown* | 0 | $27.03 | SI Trade |
16:03:18 - 12-Dec-25 |
| Unknown* | 0 | $27.09 | SI Trade |
15:45:29 - 12-Dec-25 |
| Sell* | 12 | $27.05 | Automatic Execution |
15:28:56 - 12-Dec-25 |
| Sell* | 88 | $27.05 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 66 | $27.12 | Automatic Execution |
15:14:58 - 12-Dec-25 |
| Buy* | 15 | $27.26 | SI Trade |
14:32:31 - 12-Dec-25 |
| Buy* | 1,500 | $27.17 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Unknown* | 0 | $27.17 | SI Trade |
14:04:26 - 12-Dec-25 |
| Buy* | 3 | $27.17 | SI Trade |
13:40:55 - 12-Dec-25 |
| Unknown* | 0 | $27.13095 | SI Trade Currency Conversion |
13:39:09 - 12-Dec-25 |
| Unknown* | 0 | $27.17 | SI Trade |
13:27:22 - 12-Dec-25 |
| Unknown* | 0 | $27.06641 | SI Trade Currency Conversion |
12:59:03 - 12-Dec-25 |
| Buy* | 10 | $27.09 | SI Trade |
12:56:54 - 12-Dec-25 |
| Sell* | 2 | $27.07 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Unknown* | 0 | $27.06641 | SI Trade Currency Conversion |
12:46:37 - 12-Dec-25 |
| Unknown* | 0 | $27.12 | SI Trade |
12:30:49 - 12-Dec-25 |
| Unknown* | 0 | $27.12 | SI Trade |
11:48:58 - 12-Dec-25 |
| Unknown* | 0 | $27.12 | SI Trade |
11:48:58 - 12-Dec-25 |
| Unknown* | 0 | $27.07 | SI Trade |
11:48:58 - 12-Dec-25 |
| Unknown* | 0 | $27.12 | SI Trade |
11:48:58 - 12-Dec-25 |
| Unknown* | 0 | $27.12 | SI Trade |
11:48:58 - 12-Dec-25 |
| Sell* | 1 | $27.07 | SI Trade |
11:48:58 - 12-Dec-25 |
| Unknown* | 0 | $27.12 | SI Trade |
11:48:58 - 12-Dec-25 |
| Unknown* | 0 | $27.12 | SI Trade |
11:48:58 - 12-Dec-25 |
| Sell* | 43 | $27.07 | SI Trade |
11:48:58 - 12-Dec-25 |
| Unknown* | 0 | $27.12 | SI Trade |
11:48:58 - 12-Dec-25 |
| Unknown* | 0 | $27.12 | SI Trade |
11:48:58 - 12-Dec-25 |
| Sell* | 6 | $27.07 | SI Trade |
11:48:58 - 12-Dec-25 |
| Unknown* | 0 | $27.12 | SI Trade |
11:48:58 - 12-Dec-25 |
| Unknown* | 0 | $27.12 | SI Trade |
11:48:58 - 12-Dec-25 |
| Unknown* | 0 | $27.12 | SI Trade |
11:48:58 - 12-Dec-25 |
| Unknown* | 0 | $27.12 | SI Trade |
11:48:58 - 12-Dec-25 |
| Unknown* | 0 | $27.07 | SI Trade |
11:48:58 - 12-Dec-25 |
| Buy* | 1 | $27.12 | SI Trade |
11:48:58 - 12-Dec-25 |
| Unknown* | 3 | $27.06054 | SI Trade Currency Conversion |
10:36:28 - 12-Dec-25 |
| Unknown* | 1 | $26.81998 | SI Trade Currency Conversion |
08:02:04 - 12-Dec-25 |
| Unknown* | 0 | $27.42432 | SI Trade Currency Conversion |
08:02:04 - 12-Dec-25 |
| Unknown* | 0 | $27.12 | SI Trade |
16:28:03 - 11-Dec-25 |
| Unknown* | 0 | $27.00 | SI Trade |
15:50:35 - 11-Dec-25 |
| Buy* | 1 | $27.12 | SI Trade |
15:49:13 - 11-Dec-25 |
| Sell* | 1 | $27.00 | SI Trade |
15:32:02 - 11-Dec-25 |
| Unknown* | 0 | $26.92 | SI Trade |
14:41:31 - 11-Dec-25 |
| Sell* | 4 | $26.92 | SI Trade |
14:41:30 - 11-Dec-25 |
| Unknown* | 0 | $27.09 | SI Trade |
14:32:15 - 11-Dec-25 |
| Unknown* | 0 | $27.04 | SI Trade |
14:16:11 - 11-Dec-25 |
| Buy* | 4 | $26.97 | SI Trade |
12:50:00 - 11-Dec-25 |
| Unknown* | 0 | $26.92 | SI Trade |
12:41:14 - 11-Dec-25 |
| Sell* | 443 | $26.87 | Automatic Execution |
12:07:42 - 11-Dec-25 |
| Buy* | 3 | $26.99 | SI Trade |
11:57:55 - 11-Dec-25 |
| Unknown* | 0 | $26.99 | SI Trade |
11:57:55 - 11-Dec-25 |
| Buy* | 1 | $26.99 | SI Trade |
11:57:55 - 11-Dec-25 |
| Unknown* | 0 | $26.8253 | SI Trade Currency Conversion |
11:42:12 - 11-Dec-25 |
| Buy* | 4 | $26.98 | SI Trade |
11:03:02 - 11-Dec-25 |
| Buy* | 3 | $26.95 | SI Trade |
10:59:58 - 11-Dec-25 |
| Buy* | 3 | $26.95 | SI Trade |
10:15:57 - 11-Dec-25 |
| Buy* | 36 | $26.95 | SI Trade |
10:15:57 - 11-Dec-25 |
| Sell* | 2 | $26.84 | SI Trade |
10:15:57 - 11-Dec-25 |
| Buy* | 2 | $26.95 | SI Trade |
10:15:57 - 11-Dec-25 |
| Unknown* | 2 | $26.83115 | SI Trade Currency Conversion |
09:32:15 - 11-Dec-25 |
| Unknown* | 0 | $26.95 | SI Trade |
08:59:46 - 11-Dec-25 |
| Unknown* | 0 | $26.86 | SI Trade |
08:48:02 - 11-Dec-25 |
| Buy* | 13 | $26.87 | SI Trade |
08:41:54 - 11-Dec-25 |
| Sell* | 12 | $26.80 | SI Trade |
08:41:22 - 11-Dec-25 |
| Buy* | 2 | $26.86 | SI Trade |
08:40:40 - 11-Dec-25 |
| Buy* | 1 | $26.86 | SI Trade |
08:36:14 - 11-Dec-25 |
| Buy* | 1 | $26.86 | SI Trade |
08:33:24 - 11-Dec-25 |
| Buy* | 2 | $26.91 | SI Trade |
08:29:23 - 11-Dec-25 |
| Buy* | 1 | $26.86 | SI Trade |
08:20:33 - 11-Dec-25 |