| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.33 | SI Trade |
14:54:21 - 09-May-25 |
| Unknown* | 0 | $24.16 | SI Trade |
09:29:15 - 09-May-25 |
| Unknown* | 0 | $24.34 | SI Trade |
08:05:52 - 09-May-25 |
| Buy* | 240 | $24.005 | Automatic Execution |
13:10:12 - 08-May-25 |
| Unknown* | 0 | $23.975 | SI Trade |
12:13:17 - 08-May-25 |
| Unknown* | 0 | $23.965 | SI Trade |
08:07:05 - 08-May-25 |
| Unknown* | 0 | $24.115 | SI Trade |
08:00:13 - 08-May-25 |
| Unknown* | 0 | $24.05 | SI Trade |
14:27:40 - 07-May-25 |
| Unknown* | 0 | $24.055 | SI Trade |
13:40:00 - 07-May-25 |
| Buy* | 33 | $24.055 | Automatic Execution |
13:39:57 - 07-May-25 |
| Unknown* | 0 | $24.055 | SI Trade |
13:39:57 - 07-May-25 |
| Unknown* | 0 | $24.06 | SI Trade |
09:56:35 - 07-May-25 |
| Unknown* | 0 | $24.08 | SI Trade |
08:05:11 - 07-May-25 |
| Buy* | 1 | $24.13 | SI Trade |
08:00:09 - 07-May-25 |
| Buy* | 61 | $23.985 | Suspected BUY Trade |
16:35:28 - 06-May-25 |
| Unknown* | 0 | $23.86 | SI Trade |
16:06:32 - 06-May-25 |
| Unknown* | 0 | $23.885 | SI Trade |
09:59:45 - 06-May-25 |
| Buy* | 307 | $23.895 | Result of RFQ |
09:16:21 - 06-May-25 |
| Unknown* | 0 | $23.94 | SI Trade |
08:59:37 - 06-May-25 |
| Unknown* | 0 | $23.94 | SI Trade |
08:26:34 - 06-May-25 |
| Unknown* | 0 | $23.975 | SI Trade |
08:05:22 - 06-May-25 |
| Unknown* | 0 | $23.975 | SI Trade |
08:05:19 - 06-May-25 |
| Unknown* | 0 | $23.975 | SI Trade |
08:05:04 - 06-May-25 |
| Buy* | 62 | $24.03 | Suspected BUY Trade |
08:00:29 - 06-May-25 |
| Unknown* | 0 | $23.865 | SI Trade |
08:00:21 - 06-May-25 |
| Unknown* | 0 | $23.865 | SI Trade |
08:00:21 - 06-May-25 |
| Unknown* | 0 | $23.865 | SI Trade |
08:00:21 - 06-May-25 |
| Unknown* | 0 | $23.69 | SI Trade |
08:00:21 - 06-May-25 |
| Unknown* | 0 | $23.865 | SI Trade |
08:00:21 - 06-May-25 |
| Unknown* | 0 | $23.865 | SI Trade |
08:00:21 - 06-May-25 |
| Unknown* | 0 | $24.105 | SI Trade |
15:24:40 - 02-May-25 |
| Unknown* | 0 | $24.135 | SI Trade |
14:10:38 - 02-May-25 |
| Unknown* | 0 | $24.05 | SI Trade |
13:00:46 - 02-May-25 |
| Unknown* | 0 | $23.865 | SI Trade |
12:56:15 - 02-May-25 |
| Unknown* | 0 | $24.05 | SI Trade |
12:51:15 - 02-May-25 |
| Unknown* | 0 | $24.05 | SI Trade |
10:43:49 - 02-May-25 |
| Buy* | 2 | $24.025 | SI Trade |
09:22:25 - 02-May-25 |
| Buy* | 10 | $24.105 | SI Trade |
08:30:24 - 02-May-25 |
| Buy* | 1 | $24.06 | SI Trade |
08:05:25 - 02-May-25 |
| Unknown* | 0 | $24.04 | SI Trade |
08:05:10 - 02-May-25 |
| Unknown* | 0 | $24.04 | SI Trade |
08:05:04 - 02-May-25 |
| Unknown* | 0 | $24.09 | SI Trade |
08:00:01 - 02-May-25 |
| Unknown* | 0 | $23.94 | SI Trade |
08:07:01 - 01-May-25 |
| Buy* | 11 | $23.685 | SI Trade |
15:54:49 - 30-Apr-25 |
| Unknown* | 0 | $23.895 | SI Trade |
13:16:58 - 30-Apr-25 |
| Unknown* | 0 | $23.94 | SI Trade |
08:05:32 - 30-Apr-25 |
| Unknown* | 0 | $23.86 | SI Trade |
08:27:50 - 29-Apr-25 |
| Unknown* | 0 | $23.865 | SI Trade |
08:05:10 - 29-Apr-25 |
| Buy* | 720 | $23.855 | Suspected BUY Trade |
16:35:15 - 28-Apr-25 |
| Unknown* | 0 | $23.84 | SI Trade |
14:37:13 - 28-Apr-25 |
| Buy* | 3 | $23.825 | SI Trade |
13:48:32 - 28-Apr-25 |
| Buy* | 32 | $23.82 | Automatic Execution |
13:48:32 - 28-Apr-25 |
| Buy* | 6 | $23.82 | SI Trade |
13:48:32 - 28-Apr-25 |
| Unknown* | 0 | $23.815 | SI Trade |
08:53:27 - 28-Apr-25 |
| Unknown* | 0 | $23.95 | SI Trade |
08:06:32 - 28-Apr-25 |
| Unknown* | 0 | $23.82 | SI Trade |
08:05:28 - 28-Apr-25 |
| Unknown* | 0 | $23.965 | SI Trade |
08:00:13 - 28-Apr-25 |
| Buy* | 50 | $23.715 | Suspected BUY Trade |
16:35:18 - 25-Apr-25 |
| Unknown* | 0 | $23.715 | SI Trade |
16:22:54 - 25-Apr-25 |
| Unknown* | 0 | $23.70 | SI Trade |
14:06:13 - 25-Apr-25 |
| Unknown* | 0 | $23.695 | SI Trade |
13:02:48 - 25-Apr-25 |
| Unknown* | 0 | $23.695 | SI Trade |
13:01:11 - 25-Apr-25 |
| Unknown* | 0 | $23.675 | SI Trade |
12:03:54 - 25-Apr-25 |
| Buy* | 1 | $23.74 | SI Trade |
08:09:36 - 25-Apr-25 |
| Unknown* | 0 | $23.74 | SI Trade |
08:09:36 - 25-Apr-25 |
| Unknown* | 0 | $23.74 | SI Trade |
08:09:36 - 25-Apr-25 |
| Unknown* | 0 | $23.89 | SI Trade |
08:02:56 - 25-Apr-25 |
| Buy* | 24 | $23.89 | Automatic Execution |
08:02:47 - 25-Apr-25 |
| Buy* | 5 | $23.885 | SI Trade |
08:01:00 - 25-Apr-25 |
| Buy* | 50 | $23.885 | Automatic Execution |
08:00:50 - 25-Apr-25 |
| Sell* | 645 | $23.62 | Automatic Execution |
16:28:31 - 24-Apr-25 |
| Buy* | 220 | $23.69 | Automatic Execution |
15:30:00 - 24-Apr-25 |
| Unknown* | 0 | $23.675 | SI Trade |
14:33:23 - 24-Apr-25 |
| Buy* | 3 | $23.63 | Automatic Execution |
14:27:31 - 24-Apr-25 |
| Buy* | 7 | $23.57 | Automatic Execution |
14:09:59 - 24-Apr-25 |
| Buy* | 1 | $23.635 | SI Trade |
13:46:48 - 24-Apr-25 |
| Buy* | 12 | $23.52 | SI Trade |
09:31:05 - 24-Apr-25 |
| Buy* | 7 | $23.52 | Automatic Execution |
09:31:05 - 24-Apr-25 |
| Buy* | 1 | $23.52 | SI Trade |
09:30:58 - 24-Apr-25 |
| Buy* | 19 | $23.52 | Automatic Execution |
09:30:58 - 24-Apr-25 |
| Unknown* | 0 | $23.52 | SI Trade |
09:30:58 - 24-Apr-25 |
| Unknown* | 4,200 | $23.5149 | OTC Trade |
09:18:13 - 24-Apr-25 |
| Buy* | 110 | $23.575 | Suspected BUY Trade |
16:35:11 - 23-Apr-25 |
| Unknown* | 0 | $23.605 | SI Trade |
11:32:48 - 23-Apr-25 |
| Buy* | 64 | $23.60 | Automatic Execution |
09:46:34 - 23-Apr-25 |
| Buy* | 110 | $23.60 | Automatic Execution |
09:46:34 - 23-Apr-25 |
| Unknown* | 0 | $23.55 | SI Trade |
08:17:52 - 23-Apr-25 |
| Unknown* | 0 | $23.60 | SI Trade |
08:05:35 - 23-Apr-25 |
| Sell* | 40 | $23.63 | Automatic Execution |
08:00:01 - 23-Apr-25 |
| Unknown* | 0 | $23.34 | SI Trade |
15:37:49 - 22-Apr-25 |
| Buy* | 230 | $23.265 | Automatic Execution |
14:24:14 - 22-Apr-25 |
| Unknown* | 0 | $23.32 | SI Trade |
12:50:00 - 22-Apr-25 |
| Unknown* | 0 | $23.325 | SI Trade |
08:25:55 - 22-Apr-25 |
| Buy* | 38 | $23.315 | Automatic Execution |
08:17:53 - 22-Apr-25 |
| Unknown* | 0 | $23.365 | SI Trade |
08:12:00 - 22-Apr-25 |
| Unknown* | 0 | $23.375 | SI Trade |
08:06:34 - 22-Apr-25 |
| Buy* | 1 | $23.455 | SI Trade |
08:00:10 - 22-Apr-25 |
| Unknown* | 0 | $23.455 | SI Trade |
08:00:10 - 22-Apr-25 |
| Buy* | 1 | $23.455 | SI Trade |
08:00:10 - 22-Apr-25 |
| Buy* | 230 | $23.13 | Automatic Execution |
16:27:49 - 17-Apr-25 |
| Unknown* | 0 | $23.13 | SI Trade |
16:16:10 - 17-Apr-25 |
| Buy* | 202 | $23.085 | Automatic Execution |
16:04:14 - 17-Apr-25 |
| Buy* | 292 | $23.13 | Result of RFQ |
10:50:35 - 17-Apr-25 |
| Unknown* | 0 | $23.17 | SI Trade |
08:05:22 - 17-Apr-25 |
| Buy* | 1 | $23.19 | SI Trade |
08:00:12 - 17-Apr-25 |
| Unknown* | 0 | $22.975 | SI Trade |
16:21:18 - 16-Apr-25 |
| Buy* | 142 | $23.025 | Result of RFQ |
11:03:25 - 16-Apr-25 |
| Buy* | 230 | $23.02 | Automatic Execution |
09:38:18 - 16-Apr-25 |
| Unknown* | 0 | $22.925 | SI Trade |
09:23:21 - 16-Apr-25 |
| Unknown* | 0 | $22.94 | SI Trade |
08:48:06 - 16-Apr-25 |
| Unknown* | 0 | $22.975 | SI Trade |
08:24:45 - 16-Apr-25 |
| Unknown* | 0 | $22.975 | SI Trade |
08:06:21 - 16-Apr-25 |
| Unknown* | 0 | $22.975 | SI Trade |
08:06:21 - 16-Apr-25 |
| Unknown* | 0 | $23.05 | SI Trade |
08:03:50 - 16-Apr-25 |
| Unknown* | 0 | $23.115 | SI Trade |
12:41:57 - 15-Apr-25 |
| Unknown* | 0 | $23.115 | SI Trade |
12:41:57 - 15-Apr-25 |
| Unknown* | 0 | $23.115 | SI Trade |
12:41:57 - 15-Apr-25 |
| Unknown* | 0 | $23.105 | SI Trade |
11:43:50 - 15-Apr-25 |
| Unknown* | 0 | $23.14 | SI Trade |
08:29:18 - 15-Apr-25 |
| Unknown* | 0 | $23.145 | SI Trade |
08:05:46 - 15-Apr-25 |
| Sell* | 244 | $23.025 | Automatic Execution |
16:28:55 - 14-Apr-25 |
| Buy* | 3 | $23.06 | SI Trade |
14:23:09 - 14-Apr-25 |
| Buy* | 10 | $23.075 | SI Trade |
13:59:49 - 14-Apr-25 |
| Sell* | 64 | $23.075 | Automatic Execution |
12:29:33 - 14-Apr-25 |
| Buy* | 210 | $23.055 | Automatic Execution |
10:40:41 - 14-Apr-25 |
| Unknown* | 0 | $22.97 | SI Trade |
10:30:46 - 14-Apr-25 |
| Sell* | 281 | $23.045 | Automatic Execution |
09:48:53 - 14-Apr-25 |
| Sell* | 1 | $22.945 | SI Trade |
09:29:46 - 14-Apr-25 |
| Unknown* | 0 | $23.015 | SI Trade |
08:05:35 - 14-Apr-25 |
| Unknown* | 0 | $23.075 | SI Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 0 | $22.59 | SI Trade |
15:53:35 - 11-Apr-25 |
| Buy* | 15 | $22.61 | SI Trade |
14:32:18 - 11-Apr-25 |
| Unknown* | 0 | $22.65 | SI Trade |
08:06:44 - 11-Apr-25 |
| Unknown* | 0 | $22.685 | SI Trade |
08:05:17 - 11-Apr-25 |
| Unknown* | 0 | $22.685 | SI Trade |
08:00:50 - 11-Apr-25 |
| Buy* | 1 | $22.69 | SI Trade |
08:00:21 - 11-Apr-25 |
| Buy* | 14 | $22.69 | SI Trade |
08:00:21 - 11-Apr-25 |
| Unknown* | 0 | $22.69 | SI Trade |
08:00:05 - 11-Apr-25 |
| Buy* | 177 | $22.74 | Automatic Execution |
12:37:25 - 10-Apr-25 |
| Buy* | 1 | $22.76 | SI Trade |
12:04:14 - 10-Apr-25 |
| Buy* | 4 | $22.785 | SI Trade |
09:00:36 - 10-Apr-25 |
| Unknown* | 0 | $22.90 | SI Trade |
08:07:00 - 10-Apr-25 |
| Unknown* | 0 | $22.90 | SI Trade |
08:00:29 - 10-Apr-25 |
| Buy* | 5 | $22.90 | SI Trade |
08:00:29 - 10-Apr-25 |
| Buy* | 35 | $21.73 | Suspected BUY Trade |
16:35:24 - 09-Apr-25 |
| Unknown* | 0 | $21.705 | SI Trade |
16:11:49 - 09-Apr-25 |
| Buy* | 1 | $21.73 | SI Trade |
14:34:19 - 09-Apr-25 |
| Buy* | 7 | $21.58 | SI Trade |
13:45:45 - 09-Apr-25 |
| Buy* | 16 | $21.58 | SI Trade |
13:45:45 - 09-Apr-25 |
| Unknown* | 0 | $21.615 | SI Trade |
12:41:11 - 09-Apr-25 |
| Unknown* | 0 | $21.91 | SI Trade |
08:44:39 - 09-Apr-25 |
| Unknown* | 0 | $21.81 | SI Trade |
08:14:21 - 09-Apr-25 |
| Unknown* | 0 | $21.895 | SI Trade |
08:05:12 - 09-Apr-25 |
| Buy* | 18 | $21.885 | SI Trade |
08:00:27 - 09-Apr-25 |
| Buy* | 35 | $21.955 | Suspected BUY Trade |
08:00:27 - 09-Apr-25 |
| Unknown* | 0 | $21.96 | SI Trade |
08:00:13 - 09-Apr-25 |
| Buy* | 3 | $21.96 | SI Trade |
08:00:13 - 09-Apr-25 |
| Sell* | 4 | $21.96 | SI Trade |
08:00:13 - 09-Apr-25 |
| Sell* | 1 | $21.96 | SI Trade |
08:00:13 - 09-Apr-25 |
| Buy* | 10 | $22.275 | SI Trade |
12:55:33 - 08-Apr-25 |
| Unknown* | 0 | $22.145 | SI Trade |
12:14:04 - 08-Apr-25 |
| Unknown* | 0 | $22.175 | SI Trade |
11:48:52 - 08-Apr-25 |
| Unknown* | 0 | $22.14 | SI Trade |
11:25:44 - 08-Apr-25 |
| Sell* | 1 | $21.84 | SI Trade |
11:23:12 - 08-Apr-25 |
| Unknown* | 0 | $22.16 | SI Trade |
09:31:05 - 08-Apr-25 |
| Unknown* | 0 | $22.185 | SI Trade |
08:14:55 - 08-Apr-25 |
| Unknown* | 0 | $22.69 | SI Trade |
08:05:19 - 08-Apr-25 |
| Unknown* | 0 | $22.69 | SI Trade |
08:05:11 - 08-Apr-25 |
| Unknown* | 0 | $22.29 | SI Trade |
08:00:11 - 08-Apr-25 |
| Unknown* | 0 | $22.29 | SI Trade |
08:00:11 - 08-Apr-25 |
| Buy* | 3 | $21.945 | Suspected BUY Trade |
16:35:21 - 07-Apr-25 |
| Buy* | 1 | $21.855 | SI Trade |
11:28:13 - 07-Apr-25 |
| Sell* | 197 | $21.47 | Automatic Execution |
10:30:54 - 07-Apr-25 |
| Sell* | 1,989 | $21.60 | Result of RFQ |
10:15:35 - 07-Apr-25 |
| Unknown* | 0 | $21.70 | SI Trade |
10:07:37 - 07-Apr-25 |
| Unknown* | 0 | $21.695 | SI Trade |
10:07:09 - 07-Apr-25 |
| Buy* | 19 | $21.72 | Automatic Execution |
09:44:24 - 07-Apr-25 |
| Buy* | 202 | $21.69 | Automatic Execution |
09:44:00 - 07-Apr-25 |
| Buy* | 3 | $21.57 | SI Trade |
08:45:01 - 07-Apr-25 |
| Sell* | 315 | $21.355 | Automatic Execution |
08:23:01 - 07-Apr-25 |
| Sell* | 230 | $21.415 | Automatic Execution |
08:23:01 - 07-Apr-25 |
| Sell* | 205 | $21.42 | Automatic Execution |
08:23:01 - 07-Apr-25 |
| Buy* | 1 | $21.72 | SI Trade |
08:21:03 - 07-Apr-25 |
| Unknown* | 0 | $22.17 | SI Trade |
08:06:44 - 07-Apr-25 |
| Unknown* | 0 | $22.175 | SI Trade |
08:05:43 - 07-Apr-25 |
| Unknown* | 0 | $22.155 | SI Trade |
08:04:38 - 07-Apr-25 |
| Sell* | 1 | $21.265 | SI Trade |
08:04:38 - 07-Apr-25 |
| Buy* | 51 | $22.10 | Automatic Execution |
08:00:12 - 07-Apr-25 |
| Buy* | 194 | $22.775 | Automatic Execution |
16:15:07 - 04-Apr-25 |
| Sell* | 87 | $22.89 | Automatic Execution |
15:05:23 - 04-Apr-25 |
| Sell* | 16 | $23.12 | Automatic Execution |
14:35:16 - 04-Apr-25 |
| Sell* | 230 | $23.12 | Automatic Execution |
11:23:34 - 04-Apr-25 |
| Sell* | 14 | $23.14 | Automatic Execution |
11:21:35 - 04-Apr-25 |
| Sell* | 15 | $23.16 | Automatic Execution |
11:20:06 - 04-Apr-25 |
| Sell* | 4 | $23.16 | Automatic Execution |
11:20:06 - 04-Apr-25 |
| Buy* | 3 | $23.225 | SI Trade |
11:13:34 - 04-Apr-25 |
| Sell* | 422 | $23.16 | Automatic Execution |
11:13:27 - 04-Apr-25 |
| Sell* | 268 | $23.16 | Automatic Execution |
11:13:27 - 04-Apr-25 |
| Sell* | 154 | $23.165 | Automatic Execution |
11:13:27 - 04-Apr-25 |
| Sell* | 428 | $23.16 | Automatic Execution |
11:13:23 - 04-Apr-25 |