| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.74 | 29.85 | 28.74 | 29.70 | 1,548 |
| 5th Feb 2026 (Thu) | 29.57 | 29.57 | 29.44 | 29.405 | 1,315 |
| 4th Feb 2026 (Wed) | 29.93 | 29.93 | 29.64 | 29.48 | 1,872 |
| 3rd Feb 2026 (Tue) | 29.79 | 29.79 | 29.24 | 29.73 | 2,672 |
| 2nd Feb 2026 (Mon) | 29.00 | 29.30 | 28.70 | 29.30 | 3,889 |
| 30th Jan 2026 (Fri) | 29.56 | 29.66 | 29.50 | 29.50 | 5,011 |
| 29th Jan 2026 (Thu) | 29.93 | 29.93 | 29.82 | 29.585 | 5,527 |
| 28th Jan 2026 (Wed) | 30.13 | 30.13 | 29.48 | 29.48 | 5,477 |
| 27th Jan 2026 (Tue) | 29.17 | 29.17 | 29.17 | 29.55 | 99 |
| 26th Jan 2026 (Mon) | 29.36 | 29.36 | 29.36 | 29.36 | 3,422 |
| 23rd Jan 2026 (Fri) | 29.30 | 29.30 | 28.94 | 28.995 | 1,955 |
| 22nd Jan 2026 (Thu) | 28.80 | 28.80 | 28.80 | 29.05 | 242 |
| 21st Jan 2026 (Wed) | 28.34 | 28.34 | 28.34 | 28.495 | 226 |
| 20th Jan 2026 (Tue) | 28.24 | 28.30 | 28.20 | 28.335 | 1,865 |
| 19th Jan 2026 (Mon) | 28.16 | 28.16 | 28.13 | 28.20 | 197 |
| 16th Jan 2026 (Fri) | 28.24 | 28.24 | 28.12 | 27.965 | 494 |
| 15th Jan 2026 (Thu) | 28.07 | 28.14 | 27.96 | 28.14 | 7,471 |
| 14th Jan 2026 (Wed) | 28.01 | 28.03 | 27.89 | 28.005 | 2,880 |
| 13th Jan 2026 (Tue) | 28.01 | 28.09 | 27.99 | 27.91 | 2,607 |
| 12th Jan 2026 (Mon) | 27.96 | 27.98 | 27.87 | 27.925 | 13,238 |
| 9th Jan 2026 (Fri) | 28.10 | 28.10 | 27.82 | 27.885 | 1,556 |
| 8th Jan 2026 (Thu) | 27.67 | 27.67 | 27.67 | 27.715 | 448 |
| 7th Jan 2026 (Wed) | 27.88 | 27.89 | 27.88 | 27.685 | 697 |
| 6th Jan 2026 (Tue) | 27.82 | 27.91 | 27.71 | 27.925 | 1,737 |
| 5th Jan 2026 (Mon) | 27.60 | 27.71 | 27.47 | 27.71 | 6,283 |
| 2nd Jan 2026 (Fri) | 27.35 | 27.50 | 27.35 | 27.50 | 153 |
| 1st Jan 2026 (Thu) | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| 31st Dec 2025 (Wed) | 27.37 | 27.37 | 27.35 | 27.35 | 34 |
| 30th Dec 2025 (Tue) | 26.99 | 27.67 | 26.99 | 27.37 | 140 |
| 29th Dec 2025 (Mon) | 27.03 | 27.29 | 27.03 | 27.29 | 3,282 |
| 26th Dec 2025 (Fri) | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| 25th Dec 2025 (Thu) | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| 24th Dec 2025 (Wed) | 27.05 | 27.14 | 26.74 | 27.14 | 149 |
| 23rd Dec 2025 (Tue) | 27.08 | 27.18 | 26.92 | 26.92 | 1,565 |
| 22nd Dec 2025 (Mon) | 27.64 | 27.64 | 26.90 | 27.06 | 2,193 |
| 19th Dec 2025 (Fri) | 26.91 | 26.97 | 26.88 | 27.075 | 541 |
| 18th Dec 2025 (Thu) | 26.81 | 26.94 | 26.81 | 26.93 | 1,211 |
| 17th Dec 2025 (Wed) | 26.84 | 26.89 | 26.67 | 26.65 | 690 |
| 16th Dec 2025 (Tue) | 27.07 | 27.07 | 26.91 | 26.845 | 306 |
| 15th Dec 2025 (Mon) | 26.76 | 27.19 | 26.76 | 27.195 | 3,780 |
| 12th Dec 2025 (Fri) | 27.07 | 27.17 | 27.05 | 27.10 | 9,134 |
| 11th Dec 2025 (Thu) | 26.87 | 26.87 | 26.87 | 27.07 | 578 |
| 10th Dec 2025 (Wed) | 27.33 | 27.33 | 27.19 | 27.22 | 1,564 |
| 9th Dec 2025 (Tue) | 28.10 | 28.10 | 27.19 | 27.275 | 925 |
| 8th Dec 2025 (Mon) | 27.52 | 27.52 | 27.38 | 27.305 | 5,368 |