| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 24.1325 | 24.28 | 24.1325 | 24.28 | 0 |
| 8th May 2025 (Thu) | 24.005 | 24.005 | 24.005 | 24.1325 | 240 |
| 7th May 2025 (Wed) | 24.055 | 24.055 | 24.055 | 23.8825 | 34 |
| 6th May 2025 (Tue) | 24.03 | 24.03 | 23.985 | 23.985 | 430 |
| 5th May 2025 (Mon) | 24.105 | 24.105 | 24.105 | 24.105 | 0 |
| 2nd May 2025 (Fri) | 23.7525 | 23.9775 | 23.7525 | 23.9775 | 13 |
| 1st May 2025 (Thu) | 23.69 | 23.7525 | 23.69 | 23.7525 | 0 |
| 30th Apr 2025 (Wed) | 23.8575 | 23.8575 | 23.69 | 23.69 | 11 |
| 29th Apr 2025 (Tue) | 23.855 | 23.8575 | 23.855 | 23.8575 | 0 |
| 28th Apr 2025 (Mon) | 23.82 | 23.855 | 23.82 | 23.855 | 761 |
| 25th Apr 2025 (Fri) | 23.885 | 23.89 | 23.715 | 23.715 | 130 |
| 24th Apr 2025 (Thu) | 23.52 | 23.69 | 23.52 | 23.6725 | 5,115 |
| 23rd Apr 2025 (Wed) | 23.63 | 23.63 | 23.575 | 23.575 | 324 |
| 22nd Apr 2025 (Tue) | 23.315 | 23.315 | 23.265 | 23.3075 | 270 |
| 21st Apr 2025 (Mon) | 23.0575 | 23.0575 | 23.0575 | 23.0575 | 0 |
| 18th Apr 2025 (Fri) | 23.0575 | 23.0575 | 23.0575 | 23.0575 | 0 |
| 17th Apr 2025 (Thu) | 23.085 | 23.13 | 23.085 | 23.0575 | 725 |
| 16th Apr 2025 (Wed) | 23.02 | 23.02 | 23.02 | 23.0575 | 374 |
| 15th Apr 2025 (Tue) | 23.025 | 23.025 | 23.00 | 23.00 | 0 |
| 14th Apr 2025 (Mon) | 23.045 | 23.075 | 23.025 | 23.025 | 813 |
| 11th Apr 2025 (Fri) | 22.69 | 22.69 | 22.69 | 22.565 | 364 |
| 10th Apr 2025 (Thu) | 22.74 | 22.74 | 22.74 | 22.3525 | 187 |
| 9th Apr 2025 (Wed) | 21.955 | 21.955 | 21.73 | 21.73 | 120 |
| 8th Apr 2025 (Tue) | 21.945 | 21.945 | 21.9375 | 21.9375 | 11 |
| 7th Apr 2025 (Mon) | 22.10 | 22.22 | 21.355 | 21.945 | 3,997 |
| 4th Apr 2025 (Fri) | 24.20 | 24.20 | 22.10 | 22.555 | 4,684 |
| 3rd Apr 2025 (Thu) | 23.655 | 23.82 | 23.655 | 23.82 | 1,232 |
| 2nd Apr 2025 (Wed) | 23.80 | 23.80 | 23.75 | 23.75 | 2 |
| 1st Apr 2025 (Tue) | 23.70 | 23.775 | 23.58 | 23.80 | 786 |
| 31st Mar 2025 (Mon) | 23.70 | 23.70 | 23.70 | 23.6075 | 4,240 |
| 28th Mar 2025 (Fri) | 23.955 | 23.955 | 23.765 | 23.765 | 2,176 |
| 27th Mar 2025 (Thu) | 23.95 | 23.95 | 23.95 | 23.98 | 190 |
| 26th Mar 2025 (Wed) | 23.93 | 23.93 | 23.93 | 23.93 | 8,405 |
| 25th Mar 2025 (Tue) | 23.745 | 23.9325 | 23.745 | 23.9325 | 5 |
| 24th Mar 2025 (Mon) | 23.76 | 23.76 | 23.76 | 23.745 | 6 |
| 21st Mar 2025 (Fri) | 23.85 | 23.85 | 23.74 | 23.74 | 171 |
| 20th Mar 2025 (Thu) | 23.93 | 23.93 | 23.85 | 23.85 | 6 |
| 19th Mar 2025 (Wed) | 24.00 | 24.00 | 23.945 | 23.93 | 725 |
| 18th Mar 2025 (Tue) | 23.8125 | 23.905 | 23.8125 | 23.905 | 28 |
| 17th Mar 2025 (Mon) | 23.505 | 23.675 | 23.505 | 23.8125 | 871 |
| 14th Mar 2025 (Fri) | 23.485 | 23.485 | 23.485 | 23.5475 | 79 |
| 13th Mar 2025 (Thu) | 23.13 | 23.13 | 23.13 | 23.2075 | 94 |
| 12th Mar 2025 (Wed) | 23.2525 | 23.3325 | 23.2525 | 23.3325 | 1 |
| 11th Mar 2025 (Tue) | 23.35 | 23.35 | 23.175 | 23.2525 | 435 |
| 10th Mar 2025 (Mon) | 23.25 | 23.25 | 23.25 | 23.2075 | 26 |