| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 22.74 | 22.74 | 22.74 | 22.3525 | 187 |
| 9th Apr 2025 (Wed) | 21.955 | 21.955 | 21.73 | 21.73 | 120 |
| 8th Apr 2025 (Tue) | 21.945 | 21.945 | 21.9375 | 21.9375 | 11 |
| 7th Apr 2025 (Mon) | 22.10 | 22.22 | 21.355 | 21.945 | 3,997 |
| 4th Apr 2025 (Fri) | 24.20 | 24.20 | 22.10 | 22.555 | 4,684 |
| 3rd Apr 2025 (Thu) | 23.655 | 23.82 | 23.655 | 23.82 | 1,232 |
| 2nd Apr 2025 (Wed) | 23.80 | 23.80 | 23.75 | 23.75 | 2 |
| 1st Apr 2025 (Tue) | 23.70 | 23.775 | 23.58 | 23.80 | 786 |
| 31st Mar 2025 (Mon) | 23.70 | 23.70 | 23.70 | 23.6075 | 4,240 |
| 28th Mar 2025 (Fri) | 23.955 | 23.955 | 23.765 | 23.765 | 2,176 |
| 27th Mar 2025 (Thu) | 23.95 | 23.95 | 23.95 | 23.98 | 190 |
| 26th Mar 2025 (Wed) | 23.93 | 23.93 | 23.93 | 23.93 | 8,405 |
| 25th Mar 2025 (Tue) | 23.745 | 23.9325 | 23.745 | 23.9325 | 5 |
| 24th Mar 2025 (Mon) | 23.76 | 23.76 | 23.76 | 23.745 | 6 |
| 21st Mar 2025 (Fri) | 23.85 | 23.85 | 23.74 | 23.74 | 171 |
| 20th Mar 2025 (Thu) | 23.93 | 23.93 | 23.85 | 23.85 | 6 |
| 19th Mar 2025 (Wed) | 24.00 | 24.00 | 23.945 | 23.93 | 725 |
| 18th Mar 2025 (Tue) | 23.8125 | 23.905 | 23.8125 | 23.905 | 28 |
| 17th Mar 2025 (Mon) | 23.505 | 23.675 | 23.505 | 23.8125 | 871 |
| 14th Mar 2025 (Fri) | 23.485 | 23.485 | 23.485 | 23.5475 | 79 |
| 13th Mar 2025 (Thu) | 23.13 | 23.13 | 23.13 | 23.2075 | 94 |
| 12th Mar 2025 (Wed) | 23.2525 | 23.3325 | 23.2525 | 23.3325 | 1 |
| 11th Mar 2025 (Tue) | 23.35 | 23.35 | 23.175 | 23.2525 | 435 |
| 10th Mar 2025 (Mon) | 23.25 | 23.25 | 23.25 | 23.2075 | 26 |
| 7th Mar 2025 (Fri) | 23.415 | 23.415 | 23.415 | 23.415 | 6 |
| 6th Mar 2025 (Thu) | 23.17 | 23.46 | 23.17 | 23.415 | 393 |
| 5th Mar 2025 (Wed) | 23.285 | 23.295 | 23.14 | 23.29 | 593 |
| 4th Mar 2025 (Tue) | 22.78 | 23.005 | 22.74 | 23.005 | 4,502 |
| 3rd Mar 2025 (Mon) | 22.82 | 23.075 | 22.82 | 23.055 | 503 |
| 28th Feb 2025 (Fri) | 22.845 | 22.985 | 22.845 | 22.985 | 2,359 |
| 27th Feb 2025 (Thu) | 23.4025 | 23.4025 | 23.145 | 23.145 | 10 |
| 26th Feb 2025 (Wed) | 23.29 | 23.32 | 23.29 | 23.4025 | 401 |
| 25th Feb 2025 (Tue) | 23.435 | 23.435 | 23.2475 | 23.2475 | 1 |
| 24th Feb 2025 (Mon) | 23.365 | 23.435 | 23.345 | 23.435 | 2,092 |
| 21st Feb 2025 (Fri) | 23.605 | 23.66 | 23.605 | 23.66 | 350 |
| 20th Feb 2025 (Thu) | 23.575 | 23.62 | 23.575 | 23.62 | 1,086 |
| 19th Feb 2025 (Wed) | 23.50 | 23.575 | 23.50 | 23.575 | 1,166 |
| 18th Feb 2025 (Tue) | 23.26 | 23.26 | 23.26 | 23.555 | 128 |
| 17th Feb 2025 (Mon) | 23.545 | 23.55 | 23.465 | 23.525 | 8,034 |
| 14th Feb 2025 (Fri) | 23.36 | 23.40 | 23.36 | 23.40 | 92 |
| 13th Feb 2025 (Thu) | 22.885 | 23.115 | 22.885 | 23.115 | 1,141 |
| 12th Feb 2025 (Wed) | 22.99 | 22.99 | 22.96 | 23.115 | 7,981 |
| 11th Feb 2025 (Tue) | 23.0375 | 23.115 | 23.0375 | 23.115 | 0 |