| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 24.51 | 24.665 | 24.51 | 24.785 | 176 |
| 2nd Jun 2025 (Mon) | 24.645 | 24.735 | 24.645 | 24.735 | 7,170 |
| 30th May 2025 (Fri) | 24.90 | 24.90 | 24.5825 | 24.5825 | 11 |
| 29th May 2025 (Thu) | 25.61 | 25.61 | 24.855 | 24.90 | 3,360 |
| 28th May 2025 (Wed) | 24.87 | 24.875 | 24.87 | 24.875 | 6 |
| 27th May 2025 (Tue) | 25.00 | 25.00 | 25.00 | 24.87 | 250 |
| 26th May 2025 (Mon) | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 23rd May 2025 (Fri) | 24.715 | 24.715 | 24.715 | 24.7375 | 77 |
| 22nd May 2025 (Thu) | 24.995 | 24.995 | 24.8725 | 24.8725 | 300 |
| 21st May 2025 (Wed) | 25.05 | 25.05 | 24.995 | 24.995 | 425 |
| 20th May 2025 (Tue) | 24.82 | 24.82 | 24.82 | 24.8025 | 18 |
| 19th May 2025 (Mon) | 24.815 | 24.855 | 24.785 | 24.855 | 340 |
| 16th May 2025 (Fri) | 24.70 | 24.70 | 24.70 | 24.625 | 230 |
| 15th May 2025 (Thu) | 24.665 | 24.74 | 24.665 | 24.73 | 693 |
| 14th May 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.7725 | 104 |
| 13th May 2025 (Tue) | 24.36 | 24.6875 | 24.36 | 24.6875 | 1 |
| 12th May 2025 (Mon) | 24.62 | 24.65 | 24.62 | 24.36 | 94 |
| 9th May 2025 (Fri) | 24.1325 | 24.28 | 24.1325 | 24.28 | 0 |
| 8th May 2025 (Thu) | 24.005 | 24.005 | 24.005 | 24.1325 | 240 |
| 7th May 2025 (Wed) | 24.055 | 24.055 | 24.055 | 23.8825 | 34 |
| 6th May 2025 (Tue) | 24.03 | 24.03 | 23.985 | 23.985 | 430 |
| 5th May 2025 (Mon) | 24.105 | 24.105 | 24.105 | 24.105 | 0 |
| 2nd May 2025 (Fri) | 23.7525 | 23.9775 | 23.7525 | 23.9775 | 13 |
| 1st May 2025 (Thu) | 23.69 | 23.7525 | 23.69 | 23.7525 | 0 |
| 30th Apr 2025 (Wed) | 23.8575 | 23.8575 | 23.69 | 23.69 | 11 |
| 29th Apr 2025 (Tue) | 23.855 | 23.8575 | 23.855 | 23.8575 | 0 |
| 28th Apr 2025 (Mon) | 23.82 | 23.855 | 23.82 | 23.855 | 761 |
| 25th Apr 2025 (Fri) | 23.885 | 23.89 | 23.715 | 23.715 | 130 |
| 24th Apr 2025 (Thu) | 23.52 | 23.69 | 23.52 | 23.6725 | 5,115 |
| 23rd Apr 2025 (Wed) | 23.63 | 23.63 | 23.575 | 23.575 | 324 |
| 22nd Apr 2025 (Tue) | 23.315 | 23.315 | 23.265 | 23.3075 | 270 |
| 21st Apr 2025 (Mon) | 23.0575 | 23.0575 | 23.0575 | 23.0575 | 0 |
| 18th Apr 2025 (Fri) | 23.0575 | 23.0575 | 23.0575 | 23.0575 | 0 |
| 17th Apr 2025 (Thu) | 23.085 | 23.13 | 23.085 | 23.0575 | 725 |
| 16th Apr 2025 (Wed) | 23.02 | 23.02 | 23.02 | 23.0575 | 374 |
| 15th Apr 2025 (Tue) | 23.025 | 23.025 | 23.00 | 23.00 | 0 |
| 14th Apr 2025 (Mon) | 23.045 | 23.075 | 23.025 | 23.025 | 813 |
| 11th Apr 2025 (Fri) | 22.69 | 22.69 | 22.69 | 22.565 | 364 |
| 10th Apr 2025 (Thu) | 22.74 | 22.74 | 22.74 | 22.3525 | 187 |
| 9th Apr 2025 (Wed) | 21.955 | 21.955 | 21.73 | 21.73 | 120 |
| 8th Apr 2025 (Tue) | 21.945 | 21.945 | 21.9375 | 21.9375 | 11 |
| 7th Apr 2025 (Mon) | 22.10 | 22.22 | 21.355 | 21.945 | 3,997 |
| 4th Apr 2025 (Fri) | 24.20 | 24.20 | 22.10 | 22.555 | 4,684 |