| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.705 | 29.705 | 29.705 | 29.705 | 0 |
| 2nd Apr 2026 (Thu) | 29.35 | 29.84 | 29.35 | 29.705 | 2,803 |
| 1st Apr 2026 (Wed) | 29.76 | 29.88 | 29.76 | 29.86 | 1,730 |
| 31st Mar 2026 (Tue) | 29.01 | 29.05 | 29.01 | 29.185 | 112 |
| 30th Mar 2026 (Mon) | 29.19 | 29.19 | 28.95 | 29.125 | 1,222 |
| 27th Mar 2026 (Fri) | 29.14 | 29.14 | 28.75 | 28.96 | 836 |
| 26th Mar 2026 (Thu) | 29.10 | 29.18 | 29.05 | 29.18 | 8,341 |
| 25th Mar 2026 (Wed) | 29.06 | 29.32 | 29.06 | 29.38 | 530 |
| 24th Mar 2026 (Tue) | 28.89 | 29.00 | 28.81 | 29.00 | 889 |
| 23rd Mar 2026 (Mon) | 28.47 | 29.04 | 27.95 | 28.935 | 4,193 |
| 20th Mar 2026 (Fri) | 29.25 | 29.25 | 28.58 | 28.635 | 4,200 |
| 19th Mar 2026 (Thu) | 28.74 | 29.06 | 28.74 | 29.035 | 2,315 |
| 18th Mar 2026 (Wed) | 29.55 | 29.56 | 29.15 | 29.29 | 12,690 |
| 17th Mar 2026 (Tue) | 29.27 | 29.55 | 29.27 | 29.47 | 4,484 |
| 16th Mar 2026 (Mon) | 28.80 | 29.34 | 28.80 | 29.085 | 3,873 |
| 13th Mar 2026 (Fri) | 28.99 | 29.32 | 28.76 | 29.04 | 2,869 |
| 12th Mar 2026 (Thu) | 28.97 | 29.65 | 28.97 | 29.37 | 6,557 |
| 11th Mar 2026 (Wed) | 29.67 | 29.92 | 29.67 | 29.76 | 1,581 |
| 10th Mar 2026 (Tue) | 29.63 | 29.95 | 29.52 | 29.95 | 3,477 |
| 9th Mar 2026 (Mon) | 29.18 | 29.47 | 28.96 | 29.38 | 101,367 |
| 6th Mar 2026 (Fri) | 29.51 | 29.51 | 29.00 | 29.18 | 13,734 |
| 5th Mar 2026 (Thu) | 29.52 | 29.82 | 29.30 | 29.58 | 4,227 |
| 4th Mar 2026 (Wed) | 29.41 | 29.82 | 29.23 | 29.77 | 4,494 |
| 3rd Mar 2026 (Tue) | 30.22 | 30.26 | 29.44 | 29.53 | 8,424 |
| 2nd Mar 2026 (Mon) | 30.27 | 30.34 | 30.10 | 30.30 | 1,356 |
| 27th Feb 2026 (Fri) | 30.66 | 30.66 | 30.35 | 30.50 | 4,468 |
| 26th Feb 2026 (Thu) | 30.63 | 30.66 | 30.33 | 30.60 | 3,185 |
| 25th Feb 2026 (Wed) | 30.67 | 30.77 | 30.67 | 30.77 | 803 |
| 24th Feb 2026 (Tue) | 30.46 | 30.59 | 30.43 | 30.59 | 9,201 |
| 23rd Feb 2026 (Mon) | 30.59 | 30.59 | 30.33 | 30.33 | 10,188 |
| 20th Feb 2026 (Fri) | 30.12 | 30.12 | 30.12 | 30.205 | 121 |
| 19th Feb 2026 (Thu) | 30.12 | 30.12 | 29.97 | 29.97 | 190 |
| 18th Feb 2026 (Wed) | 30.15 | 30.15 | 30.13 | 30.11 | 291 |
| 17th Feb 2026 (Tue) | 30.10 | 30.10 | 29.70 | 29.805 | 12,086 |
| 16th Feb 2026 (Mon) | 29.85 | 30.14 | 29.85 | 30.025 | 2,217 |
| 13th Feb 2026 (Fri) | 29.92 | 30.01 | 29.80 | 29.87 | 3,205 |
| 12th Feb 2026 (Thu) | 30.49 | 30.50 | 30.28 | 30.20 | 1,304 |
| 11th Feb 2026 (Wed) | 30.13 | 30.32 | 30.13 | 30.31 | 1,421 |
| 10th Feb 2026 (Tue) | 29.94 | 30.11 | 29.94 | 30.01 | 547 |
| 9th Feb 2026 (Mon) | 29.53 | 30.18 | 29.53 | 30.01 | 2,989 |
| 6th Feb 2026 (Fri) | 28.74 | 29.85 | 28.74 | 29.70 | 1,548 |
| 5th Feb 2026 (Thu) | 29.57 | 29.57 | 29.44 | 29.405 | 1,315 |