| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 25.41 | 25.41 | 25.35 | 25.30 | 130 |
| 11th Jul 2025 (Fri) | 25.35 | 25.35 | 25.30 | 25.235 | 369 |
| 10th Jul 2025 (Thu) | 25.26 | 25.29 | 25.21 | 25.305 | 947 |
| 9th Jul 2025 (Wed) | 25.39 | 25.52 | 25.37 | 25.28 | 5,407 |
| 8th Jul 2025 (Tue) | 25.52 | 25.59 | 25.48 | 25.405 | 944 |
| 7th Jul 2025 (Mon) | 25.50 | 25.65 | 25.50 | 25.55 | 1,692 |
| 4th Jul 2025 (Fri) | 25.62 | 25.73 | 25.62 | 25.64 | 390 |
| 3rd Jul 2025 (Thu) | 25.56 | 25.70 | 25.51 | 25.63 | 1,014 |
| 2nd Jul 2025 (Wed) | 25.63 | 25.65 | 25.63 | 25.65 | 1,006 |
| 1st Jul 2025 (Tue) | 25.29 | 25.30 | 25.25 | 25.30 | 3,371 |
| 30th Jun 2025 (Mon) | 25.05 | 25.08 | 25.05 | 25.10 | 409 |
| 27th Jun 2025 (Fri) | 25.00 | 25.00 | 24.905 | 24.985 | 804 |
| 26th Jun 2025 (Thu) | 24.95 | 25.09 | 24.90 | 25.09 | 2,207 |
| 25th Jun 2025 (Wed) | 24.985 | 24.985 | 24.85 | 24.8275 | 1,555 |
| 24th Jun 2025 (Tue) | 25.04 | 25.04 | 24.915 | 24.9825 | 643 |
| 23rd Jun 2025 (Mon) | 24.07 | 24.07 | 24.07 | 24.7475 | 65 |
| 20th Jun 2025 (Fri) | 24.875 | 24.875 | 24.76 | 24.6775 | 609 |
| 19th Jun 2025 (Thu) | 24.88 | 24.88 | 24.5925 | 24.5925 | 23 |
| 18th Jun 2025 (Wed) | 24.905 | 24.905 | 24.905 | 24.88 | 189 |
| 17th Jun 2025 (Tue) | 25.04 | 25.04 | 24.9325 | 24.9325 | 9 |
| 16th Jun 2025 (Mon) | 24.64 | 25.08 | 24.64 | 25.04 | 899 |
| 13th Jun 2025 (Fri) | 24.76 | 24.76 | 24.76 | 24.8075 | 220 |
| 12th Jun 2025 (Thu) | 25.03 | 25.03 | 24.735 | 24.8375 | 1,377 |
| 11th Jun 2025 (Wed) | 25.17 | 25.255 | 25.17 | 25.255 | 40 |
| 10th Jun 2025 (Tue) | 25.14 | 25.14 | 25.14 | 25.17 | 212 |
| 9th Jun 2025 (Mon) | 25.09 | 25.09 | 24.92 | 24.94 | 371 |
| 6th Jun 2025 (Fri) | 24.955 | 24.97 | 24.915 | 24.89 | 607 |
| 5th Jun 2025 (Thu) | 24.91 | 24.91 | 24.85 | 24.85 | 1 |
| 4th Jun 2025 (Wed) | 24.935 | 25.00 | 24.935 | 24.91 | 75 |
| 3rd Jun 2025 (Tue) | 24.51 | 24.665 | 24.51 | 24.785 | 176 |
| 2nd Jun 2025 (Mon) | 24.645 | 24.735 | 24.645 | 24.735 | 7,170 |
| 30th May 2025 (Fri) | 24.90 | 24.90 | 24.5825 | 24.5825 | 11 |
| 29th May 2025 (Thu) | 25.61 | 25.61 | 24.855 | 24.90 | 3,360 |
| 28th May 2025 (Wed) | 24.87 | 24.875 | 24.87 | 24.875 | 6 |
| 27th May 2025 (Tue) | 25.00 | 25.00 | 25.00 | 24.87 | 250 |
| 26th May 2025 (Mon) | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 23rd May 2025 (Fri) | 24.715 | 24.715 | 24.715 | 24.7375 | 77 |
| 22nd May 2025 (Thu) | 24.995 | 24.995 | 24.8725 | 24.8725 | 300 |
| 21st May 2025 (Wed) | 25.05 | 25.05 | 24.995 | 24.995 | 425 |
| 20th May 2025 (Tue) | 24.82 | 24.82 | 24.82 | 24.8025 | 18 |
| 19th May 2025 (Mon) | 24.815 | 24.855 | 24.785 | 24.855 | 340 |
| 16th May 2025 (Fri) | 24.70 | 24.70 | 24.70 | 24.625 | 230 |
| 15th May 2025 (Thu) | 24.665 | 24.74 | 24.665 | 24.73 | 693 |