| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.45 | 26.45 | 26.42 | 26.33 | 89 |
| 18th Sep 2025 (Thu) | 26.69 | 26.69 | 26.355 | 26.355 | 44 |
| 17th Sep 2025 (Wed) | 26.49 | 26.69 | 26.49 | 26.69 | 519 |
| 16th Sep 2025 (Tue) | 26.39 | 26.72 | 26.39 | 26.72 | 952 |
| 15th Sep 2025 (Mon) | 26.20 | 26.20 | 26.18 | 26.36 | 889 |
| 12th Sep 2025 (Fri) | 26.13 | 26.13 | 26.09 | 26.14 | 482 |
| 11th Sep 2025 (Thu) | 26.03 | 26.03 | 26.03 | 26.235 | 112 |
| 10th Sep 2025 (Wed) | 26.43 | 26.43 | 26.30 | 26.30 | 1,256 |
| 9th Sep 2025 (Tue) | 26.49 | 26.49 | 26.35 | 26.345 | 7,693 |
| 8th Sep 2025 (Mon) | 26.42 | 26.42 | 26.42 | 26.42 | 595 |
| 5th Sep 2025 (Fri) | 26.39 | 26.39 | 26.30 | 26.21 | 292 |
| 4th Sep 2025 (Thu) | 25.98 | 26.01 | 25.98 | 25.965 | 996 |
| 3rd Sep 2025 (Wed) | 26.15 | 26.15 | 26.15 | 26.15 | 6,022 |
| 2nd Sep 2025 (Tue) | 25.90 | 26.07 | 25.90 | 26.07 | 350 |
| 1st Sep 2025 (Mon) | 26.17 | 26.17 | 26.16 | 26.075 | 8,669 |
| 29th Aug 2025 (Fri) | 26.09 | 26.09 | 26.09 | 26.15 | 881 |
| 28th Aug 2025 (Thu) | 26.32 | 26.46 | 26.32 | 26.46 | 1,501 |
| 27th Aug 2025 (Wed) | 26.50 | 26.50 | 25.92 | 25.985 | 1,293 |
| 26th Aug 2025 (Tue) | 26.24 | 26.24 | 26.22 | 26.195 | 3,431 |
| 25th Aug 2025 (Mon) | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| 22nd Aug 2025 (Fri) | 25.83 | 26.33 | 25.83 | 26.39 | 411 |
| 21st Aug 2025 (Thu) | 26.00 | 26.00 | 25.92 | 25.825 | 706 |
| 20th Aug 2025 (Wed) | 25.70 | 26.00 | 25.70 | 26.00 | 5,675 |
| 19th Aug 2025 (Tue) | 25.91 | 25.91 | 25.71 | 25.76 | 2,701 |
| 18th Aug 2025 (Mon) | 25.89 | 26.04 | 25.89 | 25.905 | 795 |
| 15th Aug 2025 (Fri) | 26.04 | 26.04 | 25.89 | 25.91 | 665 |
| 14th Aug 2025 (Thu) | 25.82 | 25.99 | 25.82 | 25.94 | 2,664 |
| 13th Aug 2025 (Wed) | 26.17 | 26.26 | 26.17 | 26.185 | 766 |
| 12th Aug 2025 (Tue) | 26.11 | 26.11 | 26.05 | 26.165 | 413 |
| 11th Aug 2025 (Mon) | 25.93 | 25.93 | 25.85 | 25.805 | 964 |
| 8th Aug 2025 (Fri) | 25.93 | 26.00 | 25.87 | 25.96 | 151 |
| 7th Aug 2025 (Thu) | 25.95 | 25.97 | 25.88 | 25.845 | 936 |
| 6th Aug 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.77 | 193 |
| 5th Aug 2025 (Tue) | 25.66 | 25.66 | 25.66 | 25.605 | 326 |
| 4th Aug 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.445 | 87 |
| 1st Aug 2025 (Fri) | 25.36 | 25.40 | 25.30 | 25.40 | 933 |
| 31st Jul 2025 (Thu) | 25.62 | 25.62 | 25.42 | 25.42 | 846 |
| 30th Jul 2025 (Wed) | 26.33 | 26.33 | 25.62 | 25.67 | 5,619 |
| 29th Jul 2025 (Tue) | 26.00 | 26.52 | 25.50 | 25.57 | 1,916 |
| 28th Jul 2025 (Mon) | 25.70 | 25.70 | 25.55 | 25.50 | 324 |
| 25th Jul 2025 (Fri) | 25.74 | 25.78 | 25.74 | 25.675 | 430 |
| 24th Jul 2025 (Thu) | 26.18 | 26.18 | 25.79 | 25.79 | 280 |
| 23rd Jul 2025 (Wed) | 25.81 | 25.81 | 25.81 | 25.82 | 514 |
| 22nd Jul 2025 (Tue) | 25.70 | 25.70 | 25.70 | 25.675 | 419 |