Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ice 0-5usg (EMH5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 115 $27.71 Automatic Execution
 11:17:26 - 09-Jul-25
Unknown* 0 $27.85 SI Trade
 08:04:12 - 04-Jul-25
Sell* 789 $27.68 Automatic Execution
 13:31:31 - 03-Jul-25
Unknown* 0 $27.74 SI Trade
 13:59:32 - 02-Jul-25
Unknown* 0 $27.73 SI Trade
 12:30:28 - 02-Jul-25
Sell* 21 $27.67 Automatic Execution
 10:09:55 - 02-Jul-25
Sell* 51 $27.67 Automatic Execution
 16:16:20 - 01-Jul-25
Sell* 47 $27.66 Automatic Execution
 16:01:52 - 01-Jul-25
Sell* 47 $27.67 Automatic Execution
 15:52:52 - 01-Jul-25
Sell* 49 $27.66 Automatic Execution
 15:43:32 - 01-Jul-25
Sell* 48 $27.67 Automatic Execution
 15:34:33 - 01-Jul-25
Sell* 47 $27.67 Automatic Execution
 15:25:12 - 01-Jul-25
Sell* 52 $27.67 Automatic Execution
 15:15:12 - 01-Jul-25
Sell* 47 $27.67 Automatic Execution
 15:06:12 - 01-Jul-25
Sell* 48 $27.67 Automatic Execution
 14:56:52 - 01-Jul-25
Sell* 51 $27.64 Automatic Execution
 14:46:52 - 01-Jul-25
Sell* 49 $27.66 Automatic Execution
 14:37:37 - 01-Jul-25
Sell* 48 $27.69 Automatic Execution
 14:27:51 - 01-Jul-25
Sell* 47 $27.69 Automatic Execution
 14:19:12 - 01-Jul-25
Sell* 51 $27.69 Automatic Execution
 14:09:19 - 01-Jul-25
Sell* 47 $27.68 Automatic Execution
 14:00:11 - 01-Jul-25
Sell* 50 $27.68 Automatic Execution
 13:50:11 - 01-Jul-25
Sell* 49 $27.69 Automatic Execution
 13:41:01 - 01-Jul-25
Sell* 47 $27.69 Automatic Execution
 13:31:51 - 01-Jul-25
Sell* 47 $27.68 Automatic Execution
 13:22:48 - 01-Jul-25
Sell* 47 $27.69 Automatic Execution
 13:13:31 - 01-Jul-25
Sell* 51 $27.69 Automatic Execution
 13:03:31 - 01-Jul-25
Sell* 47 $27.69 Automatic Execution
 12:54:34 - 01-Jul-25
Sell* 51 $27.69 Automatic Execution
 12:44:32 - 01-Jul-25
Sell* 48 $27.69 Automatic Execution
 12:35:11 - 01-Jul-25
Sell* 51 $27.69 Automatic Execution
 12:25:11 - 01-Jul-25
Sell* 50 $27.69 Automatic Execution
 12:15:57 - 01-Jul-25
Sell* 50 $27.69 Automatic Execution
 11:56:51 - 01-Jul-25
Sell* 51 $27.69 Automatic Execution
 11:46:51 - 01-Jul-25
Sell* 47 $27.69 Automatic Execution
 11:37:51 - 01-Jul-25
Sell* 47 $27.69 Automatic Execution
 11:28:31 - 01-Jul-25
Sell* 48 $27.69 Automatic Execution
 11:19:31 - 01-Jul-25
Sell* 47 $27.69 Automatic Execution
 11:10:11 - 01-Jul-25
Sell* 48 $27.69 Automatic Execution
 11:01:09 - 01-Jul-25
Sell* 49 $27.69 Automatic Execution
 10:51:11 - 01-Jul-25
Sell* 51 $27.69 Automatic Execution
 10:41:46 - 01-Jul-25
Sell* 48 $27.69 Automatic Execution
 10:31:51 - 01-Jul-25
Sell* 47 $27.69 Automatic Execution
 10:22:51 - 01-Jul-25
Sell* 51 $27.69 Automatic Execution
 10:13:29 - 01-Jul-25
Sell* 50 $27.66 Automatic Execution
 10:03:30 - 01-Jul-25
Sell* 50 $27.69 Automatic Execution
 09:53:30 - 01-Jul-25
Sell* 48 $27.69 Automatic Execution
 09:44:32 - 01-Jul-25
Sell* 47 $27.69 Automatic Execution
 09:35:10 - 01-Jul-25
Sell* 48 $27.69 Automatic Execution
 09:26:23 - 01-Jul-25
Sell* 50 $27.68 Automatic Execution
 09:16:42 - 01-Jul-25
Sell* 49 $27.68 Automatic Execution
 09:06:50 - 01-Jul-25
Sell* 47 $27.69 Automatic Execution
 08:58:06 - 01-Jul-25
Sell* 51 $27.69 Automatic Execution
 08:48:13 - 01-Jul-25
Sell* 49 $27.69 Automatic Execution
 08:38:29 - 01-Jul-25
Unknown* 1 $27.70091 SI Trade
Currency Conversion
 08:38:24 - 01-Jul-25
Sell* 51 $27.69 Automatic Execution
 08:28:29 - 01-Jul-25
Sell* 50 $27.66 Automatic Execution
 08:18:31 - 01-Jul-25
Sell* 47 $27.59 Automatic Execution
 08:00:56 - 01-Jul-25
Sell* 48 $27.64 Automatic Execution
 16:17:06 - 30-Jun-25
Sell* 57 $27.64 Automatic Execution
 16:10:13 - 30-Jun-25
Sell* 56 $27.63 Automatic Execution
 15:58:33 - 30-Jun-25
Sell* 53 $27.63 Automatic Execution
 15:48:21 - 30-Jun-25
Sell* 53 $27.63 Automatic Execution
 15:37:41 - 30-Jun-25
Sell* 53 $27.64 Automatic Execution
 15:26:53 - 30-Jun-25
Sell* 58 $27.64 Automatic Execution
 15:15:13 - 30-Jun-25
Sell* 53 $27.63 Automatic Execution
 15:04:40 - 30-Jun-25
Sell* 55 $27.63 Automatic Execution
 14:53:33 - 30-Jun-25
Sell* 55 $27.63 Automatic Execution
 14:42:32 - 30-Jun-25
Sell* 53 $27.60 Automatic Execution
 14:31:52 - 30-Jun-25
Sell* 56 $27.64 Automatic Execution
 14:20:13 - 30-Jun-25
Sell* 55 $27.64 Automatic Execution
 14:09:32 - 30-Jun-25
Sell* 57 $27.64 Automatic Execution
 13:58:03 - 30-Jun-25
Sell* 58 $27.64 Automatic Execution
 13:46:23 - 30-Jun-25
Sell* 58 $27.64 Automatic Execution
 13:12:46 - 30-Jun-25
Sell* 53 $27.64 Automatic Execution
 13:01:53 - 30-Jun-25
Sell* 58 $27.64 Automatic Execution
 12:39:22 - 30-Jun-25
Sell* 56 $27.64 Automatic Execution
 12:28:06 - 30-Jun-25
Sell* 57 $27.64 Automatic Execution
 12:16:37 - 30-Jun-25
Sell* 54 $27.64 Automatic Execution
 12:05:13 - 30-Jun-25
Sell* 54 $27.63 Automatic Execution
 11:54:53 - 30-Jun-25
Sell* 53 $27.63 Automatic Execution
 11:44:13 - 30-Jun-25
Sell* 57 $27.63 Automatic Execution
 11:32:45 - 30-Jun-25
Sell* 56 $27.63 Automatic Execution
 11:21:29 - 30-Jun-25
Sell* 53 $27.63 Automatic Execution
 11:10:49 - 30-Jun-25
Sell* 58 $27.63 Automatic Execution
 10:59:08 - 30-Jun-25
Sell* 57 $27.63 Automatic Execution
 10:47:40 - 30-Jun-25
Sell* 55 $27.63 Automatic Execution
 10:36:36 - 30-Jun-25
Sell* 57 $27.62 Automatic Execution
 10:14:27 - 30-Jun-25
Sell* 53 $27.63 Automatic Execution
 10:03:33 - 30-Jun-25
Sell* 54 $27.63 Automatic Execution
 09:52:55 - 30-Jun-25
Sell* 58 $27.63 Automatic Execution
 09:41:15 - 30-Jun-25
Sell* 57 $27.63 Automatic Execution
 09:29:47 - 30-Jun-25
Sell* 57 $27.64 Automatic Execution
 09:18:18 - 30-Jun-25
Sell* 57 $27.63 Automatic Execution
 09:06:50 - 30-Jun-25
Sell* 53 $27.63 Automatic Execution
 08:56:10 - 30-Jun-25
Sell* 54 $27.63 Automatic Execution
 08:45:13 - 30-Jun-25
Sell* 55 $27.63 Automatic Execution
 08:34:14 - 30-Jun-25
Sell* 54 $27.63 Automatic Execution
 08:23:22 - 30-Jun-25
Sell* 53 $27.63 Automatic Execution
 08:12:42 - 30-Jun-25
Sell* 55 $27.53 Automatic Execution
 08:01:06 - 30-Jun-25
Buy* 4,359 $27.71 Suspected BUY Trade
 16:35:09 - 26-Jun-25
Sell* 20 $27.48 Automatic Execution
 15:59:45 - 17-Jun-25
Sell* 20 $27.49 Automatic Execution
 14:47:48 - 17-Jun-25
Sell* 20 $27.46 Automatic Execution
 13:31:54 - 17-Jun-25
Sell* 20 $27.48 Automatic Execution
 11:00:37 - 17-Jun-25
Sell* 20 $27.48 Automatic Execution
 09:38:18 - 17-Jun-25
Sell* 11 $27.44 Uncrossing Trade
 16:35:07 - 13-Jun-25
Sell* 18 $27.45 Automatic Execution
 16:22:14 - 13-Jun-25
Sell* 19 $27.45 Automatic Execution
 16:09:40 - 13-Jun-25
Sell* 20 $27.44 Automatic Execution
 16:00:24 - 13-Jun-25
Sell* 32 $27.45 Automatic Execution
 15:50:37 - 13-Jun-25
Sell* 18 $27.45 Automatic Execution
 15:40:36 - 13-Jun-25
Sell* 32 $27.45 Automatic Execution
 15:22:18 - 13-Jun-25
Sell* 18 $27.46 Automatic Execution
 15:13:52 - 13-Jun-25
Sell* 32 $27.47 Automatic Execution
 15:06:36 - 13-Jun-25
Sell* 32 $27.46 Automatic Execution
 14:47:46 - 13-Jun-25
Sell* 20 $27.43 Automatic Execution
 14:30:42 - 13-Jun-25
Sell* 18 $27.46 Automatic Execution
 14:23:00 - 13-Jun-25
Sell* 19 $27.46 Automatic Execution
 14:14:38 - 13-Jun-25
Sell* 19 $27.47 Automatic Execution
 14:07:06 - 13-Jun-25
Sell* 19 $27.47 Automatic Execution
 13:59:14 - 13-Jun-25
Sell* 18 $27.46 Automatic Execution
 13:51:47 - 13-Jun-25
Sell* 32 $27.46 Automatic Execution
 13:40:55 - 13-Jun-25
Sell* 19 $27.47 Automatic Execution
 13:16:29 - 13-Jun-25
Sell* 19 $27.47 Automatic Execution
 13:08:22 - 13-Jun-25
Sell* 19 $27.47 Automatic Execution
 13:01:00 - 13-Jun-25
Sell* 19 $27.47 Automatic Execution
 12:52:38 - 13-Jun-25
Sell* 20 $27.47 Automatic Execution
 12:44:31 - 13-Jun-25
Sell* 19 $27.47 Automatic Execution
 12:36:49 - 13-Jun-25
Sell* 19 $27.47 Automatic Execution
 12:28:37 - 13-Jun-25
Sell* 32 $27.46 Automatic Execution
 12:15:44 - 13-Jun-25
Sell* 19 $27.46 Automatic Execution
 12:07:17 - 13-Jun-25
Sell* 19 $27.46 Automatic Execution
 11:59:35 - 13-Jun-25
Sell* 32 $27.45 Automatic Execution
 11:47:58 - 13-Jun-25
Sell* 18 $27.45 Automatic Execution
 11:38:15 - 13-Jun-25
Sell* 19 $27.47 Automatic Execution
 11:22:16 - 13-Jun-25
Sell* 20 $27.47 Automatic Execution
 11:14:19 - 13-Jun-25
Sell* 32 $27.47 Automatic Execution
 11:01:35 - 13-Jun-25
Sell* 20 $27.47 Automatic Execution
 10:52:58 - 13-Jun-25
Sell* 21 $27.46 Automatic Execution
 10:30:59 - 13-Jun-25
Sell* 19 $27.46 Automatic Execution
 10:23:02 - 13-Jun-25
Sell* 32 $27.46 Automatic Execution
 10:13:24 - 13-Jun-25
Sell* 20 $27.47 Automatic Execution
 09:20:51 - 13-Jun-25
Sell* 18 $27.47 Automatic Execution
 09:12:55 - 13-Jun-25
Sell* 18 $27.47 Automatic Execution
 09:05:58 - 13-Jun-25
Sell* 19 $27.47 Automatic Execution
 08:57:41 - 13-Jun-25
Sell* 19 $27.47 Automatic Execution
 08:50:09 - 13-Jun-25
Sell* 23 $27.47 Automatic Execution
 08:40:41 - 13-Jun-25
Sell* 11 $27.36 Uncrossing Trade
 08:00:07 - 13-Jun-25
Sell* 8 $27.42 Automatic Execution
 16:08:28 - 09-Jun-25
Sell* 56 $27.42 Automatic Execution
 15:45:08 - 09-Jun-25
Sell* 56 $27.42 Automatic Execution
 14:54:53 - 09-Jun-25
Sell* 56 $27.42 Automatic Execution
 14:04:38 - 09-Jun-25
Sell* 56 $27.42 Automatic Execution
 13:14:23 - 09-Jun-25
Sell* 56 $27.43 Automatic Execution
 12:24:08 - 09-Jun-25
Sell* 56 $27.43 Automatic Execution
 11:33:53 - 09-Jun-25
Sell* 56 $27.43 Automatic Execution
 10:43:39 - 09-Jun-25
Sell* 56 $27.43 Automatic Execution
 09:53:24 - 09-Jun-25
Sell* 56 $27.42 Automatic Execution
 09:03:09 - 09-Jun-25
Sell* 56 $27.43 Automatic Execution
 08:12:00 - 09-Jun-25
Sell* 1,761 $27.43 Negotiated Trade
 15:36:49 - 06-Jun-25
Sell* 2,718 $27.42 Uncrossing Trade
 16:35:17 - 05-Jun-25
Sell* 6 $27.37 Automatic Execution
 16:19:00 - 02-Jun-25
Sell* 24 $27.37 Automatic Execution
 15:59:03 - 02-Jun-25
Sell* 24 $27.37 Automatic Execution
 15:09:32 - 02-Jun-25
Sell* 24 $27.36 Automatic Execution
 14:20:01 - 02-Jun-25
Sell* 24 $27.35 Automatic Execution
 13:30:29 - 02-Jun-25
Sell* 24 $27.35 Automatic Execution
 12:40:58 - 02-Jun-25
Sell* 24 $27.35 Automatic Execution
 11:51:27 - 02-Jun-25
Sell* 24 $27.35 Automatic Execution
 11:01:55 - 02-Jun-25
Sell* 24 $27.35 Automatic Execution
 10:12:24 - 02-Jun-25
Sell* 24 $27.34 Automatic Execution
 09:22:52 - 02-Jun-25
Sell* 25 $27.36 Automatic Execution
 08:29:40 - 02-Jun-25
Unknown* 0 $27.47 SI Trade
 08:57:52 - 29-May-25
Sell* 62 $27.31 Uncrossing Trade
 16:35:05 - 28-May-25
Sell* 90 $27.33 Automatic Execution
 08:08:59 - 28-May-25
Sell* 1 $27.32 Automatic Execution
 08:00:17 - 28-May-25
Sell* 294 $27.31 Uncrossing Trade
 08:00:17 - 28-May-25
Buy* 5,823 $27.42 Suspected BUY Trade
 16:35:13 - 27-May-25
Sell* 8 $27.33 Automatic Execution
 16:09:55 - 27-May-25
Sell* 52 $27.32 Automatic Execution
 15:42:41 - 27-May-25
Sell* 52 $27.30 Automatic Execution
 14:52:28 - 27-May-25
Sell* 52 $27.31 Automatic Execution
 14:02:14 - 27-May-25
Sell* 52 $27.32 Automatic Execution
 13:12:01 - 27-May-25
Sell* 52 $27.31 Automatic Execution
 12:21:47 - 27-May-25
Sell* 52 $27.32 Automatic Execution
 11:31:34 - 27-May-25
Sell* 52 $27.31 Automatic Execution
 10:41:21 - 27-May-25
Sell* 52 $27.31 Automatic Execution
 09:51:07 - 27-May-25
Unknown* 0 $27.40 SI Trade
 08:06:19 - 27-May-25
Unknown* 0 $27.12017 SI Trade
Currency Conversion
 16:29:34 - 23-May-25
Buy* 2 $27.37 Automatic Execution
 16:13:44 - 20-May-25
Buy* 49 $27.37 Automatic Execution
 15:57:53 - 20-May-25
Buy* 49 $27.36 Automatic Execution
 15:07:06 - 20-May-25
Unknown* 0 $27.27832 SI Trade
Currency Conversion
 14:43:56 - 20-May-25
Buy* 49 $27.38 Automatic Execution
 14:16:20 - 20-May-25
Buy* 49 $27.38 Automatic Execution
 13:25:33 - 20-May-25
Buy* 49 $27.39 Automatic Execution
 12:34:47 - 20-May-25
Buy* 49 $27.38 Automatic Execution
 11:44:00 - 20-May-25
Buy* 49 $27.39 Automatic Execution
 10:53:14 - 20-May-25
Buy* 49 $27.39 Automatic Execution
 10:02:27 - 20-May-25
FTSE 100 Latest
Value8,992.23
Change-5.83