| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,164 | $27.94 | Suspected BUY Trade |
16:35:25 - 15-Dec-25 |
| Unknown* | 1 | $27.81 | SI Trade |
08:04:01 - 15-Dec-25 |
| Sell* | 30 | $27.88 | Automatic Execution |
16:29:23 - 12-Dec-25 |
| Sell* | 31 | $27.88 | Automatic Execution |
16:11:53 - 12-Dec-25 |
| Sell* | 24 | $27.88 | Automatic Execution |
15:57:43 - 12-Dec-25 |
| Sell* | 20 | $27.88 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 41 | $27.88 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 27 | $27.85 | Automatic Execution |
15:04:33 - 12-Dec-25 |
| Buy* | 24 | $27.90 | Automatic Execution |
14:40:15 - 12-Dec-25 |
| Sell* | 32 | $27.84 | Automatic Execution |
14:35:33 - 12-Dec-25 |
| Sell* | 32 | $27.86 | Automatic Execution |
14:12:03 - 12-Dec-25 |
| Sell* | 46 | $27.86 | Automatic Execution |
13:40:53 - 12-Dec-25 |
| Sell* | 37 | $27.86 | Automatic Execution |
13:12:43 - 12-Dec-25 |
| Sell* | 25 | $27.86 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 42 | $27.86 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 33 | $27.86 | Automatic Execution |
11:56:33 - 12-Dec-25 |
| Sell* | 32 | $27.86 | Automatic Execution |
11:32:13 - 12-Dec-25 |
| Sell* | 42 | $27.86 | Automatic Execution |
11:00:13 - 12-Dec-25 |
| Sell* | 39 | $27.84 | Automatic Execution |
10:29:43 - 12-Dec-25 |
| Sell* | 61 | $27.86 | Automatic Execution |
09:28:03 - 12-Dec-25 |
| Sell* | 42 | $27.86 | Automatic Execution |
08:45:23 - 12-Dec-25 |
| Buy* | 7,400 | $27.89 | Automatic Execution |
08:28:50 - 12-Dec-25 |
| Sell* | 45 | $27.82 | SI Trade |
16:29:30 - 09-Dec-25 |
| Sell* | 40 | $27.81 | SI Trade |
15:47:00 - 09-Dec-25 |
| Sell* | 22 | $27.82 | SI Trade |
15:29:00 - 09-Dec-25 |
| Sell* | 52 | $27.81 | Automatic Execution |
14:47:50 - 09-Dec-25 |
| Sell* | 36 | $27.83 | SI Trade |
14:18:50 - 09-Dec-25 |
| Sell* | 23 | $27.83 | SI Trade |
13:59:50 - 09-Dec-25 |
| Sell* | 52 | $27.82 | SI Trade |
13:08:40 - 09-Dec-25 |
| Sell* | 36 | $27.82 | SI Trade |
12:32:40 - 09-Dec-25 |
| Sell* | 46 | $27.81 | Automatic Execution |
11:46:30 - 09-Dec-25 |
| Unknown* | 799 | $0.00 | SI Trade |
10:45:06 - 09-Dec-25 |
| Unknown* | 799 | $27.825 | SI Trade |
10:45:06 - 09-Dec-25 |
| Unknown* | -799 | $0.00 | SI Trade Correction |
10:45:06 - 09-Dec-25 |
| Sell* | 67 | $27.81 | Automatic Execution |
10:39:30 - 09-Dec-25 |
| Sell* | 34 | $27.81 | Automatic Execution |
09:57:20 - 09-Dec-25 |
| Sell* | 47 | $27.82 | SI Trade |
08:57:20 - 09-Dec-25 |
| Sell* | 9 | $27.70 | SI Trade |
08:05:36 - 09-Dec-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
08:00:00 - 05-Dec-25 |
| Buy* | 4,103 | $27.91 | Suspected BUY Trade |
16:35:15 - 04-Dec-25 |
| Sell* | 300 | $27.92 | Automatic Execution |
08:09:29 - 04-Dec-25 |
| Sell* | 105 | $27.90 | Automatic Execution |
08:09:13 - 04-Dec-25 |
| Sell* | 1,000 | $28.00 | Automatic Execution |
08:09:06 - 04-Dec-25 |
| Buy* | 780 | $28.08 | Suspected BUY Trade |
08:00:23 - 04-Dec-25 |
| Buy* | 6,993 | $27.90 | Suspected BUY Trade |
16:35:17 - 28-Nov-25 |
| Sell* | 30 | $27.82 | SI Trade |
16:29:32 - 28-Nov-25 |
| Sell* | 19,980 | $27.88 | Automatic Execution |
16:07:59 - 28-Nov-25 |
| Buy* | 20 | $27.88 | Automatic Execution |
16:07:59 - 28-Nov-25 |
| Sell* | 41 | $27.83 | SI Trade |
15:47:32 - 28-Nov-25 |
| Sell* | 47 | $27.83 | SI Trade |
15:14:32 - 28-Nov-25 |
| Sell* | 45 | $27.83 | SI Trade |
14:42:02 - 28-Nov-25 |
| Sell* | 63 | $27.72 | SI Trade |
14:07:22 - 28-Nov-25 |
| Sell* | 57 | $27.78 | Automatic Execution |
13:03:03 - 28-Nov-25 |
| Sell* | 29 | $27.80 | SI Trade |
12:35:12 - 28-Nov-25 |
| Sell* | 26 | $27.80 | SI Trade |
12:12:12 - 28-Nov-25 |
| Sell* | 50 | $27.79 | SI Trade |
11:26:52 - 28-Nov-25 |
| Sell* | 32 | $27.79 | SI Trade |
10:50:42 - 28-Nov-25 |
| Sell* | 32 | $27.79 | SI Trade |
10:14:22 - 28-Nov-25 |
| Sell* | 9 | $27.79 | Automatic Execution |
09:23:42 - 28-Nov-25 |
| Sell* | 9 | $27.79 | Automatic Execution |
09:23:23 - 28-Nov-25 |
| Sell* | 1 | $27.72 | SI Trade |
08:03:06 - 27-Nov-25 |
| Unknown* | 1 | $27.85475 | SI Trade Currency Conversion |
12:59:17 - 26-Nov-25 |
| Sell* | 1 | $27.79 | SI Trade |
12:58:25 - 26-Nov-25 |
| Unknown* | 0 | $27.8411 | SI Trade Currency Conversion |
12:49:38 - 26-Nov-25 |
| Unknown* | 0 | $27.80 | SI Trade |
12:49:37 - 26-Nov-25 |
| Unknown* | 0 | $27.88 | SI Trade |
12:04:04 - 26-Nov-25 |
| Unknown* | 0 | $27.92298 | SI Trade Currency Conversion |
12:03:59 - 26-Nov-25 |
| Unknown* | 1,507 | $27.805 | OTC Trade |
16:37:13 - 25-Nov-25 |
| Sell* | 37 | $27.80 | SI Trade |
16:29:29 - 25-Nov-25 |
| Sell* | 30 | $27.80 | SI Trade |
16:09:59 - 25-Nov-25 |
| Sell* | 36 | $27.80 | SI Trade |
15:49:29 - 25-Nov-25 |
| Sell* | 54 | $27.79 | SI Trade |
15:18:49 - 25-Nov-25 |
| Sell* | 21 | $27.80 | SI Trade |
15:06:59 - 25-Nov-25 |
| Sell* | 23 | $27.79 | SI Trade |
14:53:39 - 25-Nov-25 |
| Sell* | 43 | $27.79 | SI Trade |
14:24:39 - 25-Nov-25 |
| Sell* | 18 | $27.80 | SI Trade |
14:11:59 - 25-Nov-25 |
| Sell* | 44 | $27.79 | Automatic Execution |
13:46:00 - 25-Nov-25 |
| Sell* | 54 | $27.81 | SI Trade |
13:02:59 - 25-Nov-25 |
| Sell* | 27 | $27.79 | SI Trade |
12:49:18 - 25-Nov-25 |
| Sell* | 34 | $27.79 | SI Trade |
12:15:49 - 25-Nov-25 |
| Sell* | 47 | $27.79 | SI Trade |
11:34:19 - 25-Nov-25 |
| Sell* | 1,907 | $27.83 | Automatic Execution |
11:18:39 - 25-Nov-25 |
| Sell* | 9 | $27.80 | SI Trade |
10:54:09 - 25-Nov-25 |
| Sell* | 100 | $27.80 | SI Trade |
10:53:26 - 25-Nov-25 |
| Sell* | 9 | $27.75 | SI Trade |
08:05:19 - 25-Nov-25 |
| Unknown* | 0 | $27.94 | SI Trade |
08:02:06 - 25-Nov-25 |
| Buy* | 806 | $27.85 | Suspected BUY Trade |
16:35:25 - 24-Nov-25 |
| Unknown* | 806 | $27.84945 | SI Trade |
10:34:58 - 24-Nov-25 |
| Unknown* | -806 | $0.00 | SI Trade Correction |
10:34:58 - 24-Nov-25 |
| Unknown* | 806 | $0.00 | SI Trade |
10:34:58 - 24-Nov-25 |
| Unknown* | 0 | $27.84 | SI Trade |
09:38:10 - 24-Nov-25 |
| Unknown* | 0 | $27.79987 | SI Trade Currency Conversion |
09:37:31 - 24-Nov-25 |
| Sell* | 61 | $27.77 | Automatic Execution |
16:29:30 - 21-Nov-25 |
| Sell* | 47 | $27.76 | Automatic Execution |
16:17:50 - 21-Nov-25 |
| Sell* | 69 | $27.76 | Automatic Execution |
16:03:10 - 21-Nov-25 |
| Sell* | 65 | $27.76 | Automatic Execution |
15:49:30 - 21-Nov-25 |
| Sell* | 66 | $27.76 | Automatic Execution |
15:35:30 - 21-Nov-25 |
| Sell* | 81 | $27.76 | Automatic Execution |
15:18:30 - 21-Nov-25 |
| Sell* | 40 | $27.77 | Automatic Execution |
15:10:00 - 21-Nov-25 |
| Sell* | 29 | $27.76 | Automatic Execution |
15:03:50 - 21-Nov-25 |
| Unknown* | 0 | $27.76 | SI Trade |
14:53:36 - 21-Nov-25 |
| Unknown* | 0 | $27.81073 | SI Trade Currency Conversion |
14:52:01 - 21-Nov-25 |
| Sell* | 96 | $27.76 | Automatic Execution |
14:43:30 - 21-Nov-25 |
| Sell* | 77 | $27.77 | Automatic Execution |
14:27:20 - 21-Nov-25 |
| Sell* | 118 | $27.77 | Automatic Execution |
14:02:20 - 21-Nov-25 |
| Sell* | 145 | $27.77 | Automatic Execution |
13:26:40 - 21-Nov-25 |
| Sell* | 119 | $27.77 | Automatic Execution |
12:56:40 - 21-Nov-25 |
| Unknown* | 0 | $27.77 | SI Trade |
12:54:48 - 21-Nov-25 |
| Unknown* | 0 | $27.83186 | SI Trade Currency Conversion |
12:54:32 - 21-Nov-25 |
| Sell* | 110 | $27.75 | Automatic Execution |
12:28:50 - 21-Nov-25 |
| Sell* | 81 | $27.75 | Automatic Execution |
12:08:30 - 21-Nov-25 |
| Unknown* | 0 | $27.82 | SI Trade |
12:02:54 - 21-Nov-25 |
| Unknown* | 0 | $27.89773 | SI Trade Currency Conversion |
11:46:30 - 21-Nov-25 |
| Sell* | 74 | $27.76 | Automatic Execution |
11:11:40 - 21-Nov-25 |
| Sell* | 132 | $27.76 | Automatic Execution |
10:38:20 - 21-Nov-25 |
| Sell* | 2 | $27.75 | Automatic Execution |
10:30:40 - 21-Nov-25 |
| Sell* | 26 | $27.76 | Automatic Execution |
10:30:40 - 21-Nov-25 |
| Sell* | 54 | $27.75 | Automatic Execution |
10:16:30 - 21-Nov-25 |
| Sell* | 78 | $27.76 | SI Trade |
09:35:00 - 21-Nov-25 |
| Sell* | 69 | $27.76 | SI Trade |
09:13:50 - 21-Nov-25 |
| Sell* | 44 | $27.76 | SI Trade |
09:00:10 - 21-Nov-25 |
| Sell* | 30 | $27.76 | SI Trade |
08:50:50 - 21-Nov-25 |
| Buy* | 250 | $27.81 | Automatic Execution |
08:48:36 - 21-Nov-25 |
| Sell* | 30 | $27.77 | SI Trade |
08:41:30 - 21-Nov-25 |
| Sell* | 51 | $27.77 | SI Trade |
08:25:30 - 21-Nov-25 |
| Buy* | 1,790 | $27.85 | Automatic Execution |
08:07:46 - 21-Nov-25 |
| Sell* | 25 | $27.71 | SI Trade |
08:05:40 - 21-Nov-25 |
| Sell* | 5 | $27.76 | SI Trade |
12:10:41 - 20-Nov-25 |
| Sell* | 8 | $27.75 | SI Trade |
12:10:39 - 20-Nov-25 |
| Unknown* | 0 | $27.81 | SI Trade |
12:08:39 - 20-Nov-25 |
| Buy* | 14 | $27.81 | SI Trade |
12:08:37 - 20-Nov-25 |
| Buy* | 16 | $27.81 | Automatic Execution |
12:08:37 - 20-Nov-25 |
| Unknown* | 0 | $27.77138 | SI Trade Currency Conversion |
10:48:20 - 20-Nov-25 |
| Unknown* | 0 | $27.76 | SI Trade Currency Conversion |
10:45:58 - 20-Nov-25 |
| Unknown* | 427 | $0.00 | SI Trade |
10:34:36 - 20-Nov-25 |
| Unknown* | 427 | $27.82945 | SI Trade |
10:34:36 - 20-Nov-25 |
| Unknown* | -427 | $0.00 | SI Trade Correction |
10:34:36 - 20-Nov-25 |
| Unknown* | 0 | $27.75154 | SI Trade Currency Conversion |
09:39:09 - 20-Nov-25 |
| Unknown* | 0 | $27.75 | SI Trade |
09:29:29 - 20-Nov-25 |
| Buy* | 1,821 | $27.80 | Suspected BUY Trade |
16:35:22 - 19-Nov-25 |
| Unknown* | 0 | $27.90256 | SI Trade Currency Conversion |
15:19:49 - 19-Nov-25 |
| Unknown* | 0 | $27.76 | SI Trade |
15:19:24 - 19-Nov-25 |
| Unknown* | 0 | $27.77 | SI Trade |
14:58:15 - 19-Nov-25 |
| Unknown* | 0 | $27.86633 | SI Trade Currency Conversion |
14:55:04 - 19-Nov-25 |
| Unknown* | 0 | $27.83135 | SI Trade Currency Conversion |
10:52:44 - 19-Nov-25 |
| Sell* | 1,907 | $27.75 | Automatic Execution |
08:52:21 - 19-Nov-25 |
| Unknown* | 0 | $27.71766 | SI Trade Currency Conversion |
08:43:22 - 19-Nov-25 |
| Unknown* | 0 | $27.74 | SI Trade |
08:43:22 - 19-Nov-25 |
| Sell* | 21,907 | $27.7574 | SI Trade |
16:53:14 - 18-Nov-25 |
| Unknown* | 0 | $27.81 | SI Trade |
13:14:54 - 18-Nov-25 |
| Unknown* | 0 | $27.87057 | SI Trade Currency Conversion |
13:08:44 - 18-Nov-25 |
| Unknown* | 0 | $27.79 | SI Trade |
12:51:04 - 18-Nov-25 |
| Unknown* | 0 | $27.86931 | SI Trade Currency Conversion |
12:12:33 - 18-Nov-25 |
| Unknown* | 0 | $27.80 | SI Trade |
10:05:56 - 18-Nov-25 |
| Unknown* | 0 | $27.87435 | SI Trade Currency Conversion |
09:55:15 - 18-Nov-25 |
| Unknown* | 0 | $27.86176 | SI Trade Currency Conversion |
09:41:51 - 18-Nov-25 |
| Unknown* | 0 | $27.81 | SI Trade |
09:40:42 - 18-Nov-25 |
| Unknown* | 0 | $27.80 | SI Trade |
08:53:07 - 18-Nov-25 |
| Unknown* | 0 | $27.83406 | SI Trade Currency Conversion |
08:51:23 - 18-Nov-25 |
| Unknown* | 0 | $27.79 | SI Trade |
08:15:00 - 18-Nov-25 |
| Unknown* | 0 | $27.81643 | SI Trade Currency Conversion |
08:13:16 - 18-Nov-25 |
| Unknown* | 0 | $27.74949 | SI Trade Currency Conversion |
11:55:42 - 17-Nov-25 |
| Unknown* | 0 | $27.75 | SI Trade |
11:54:13 - 17-Nov-25 |
| Unknown* | 21,907 | $27.8972 | SI Trade |
07:40:45 - 17-Nov-25 |
| Unknown* | -21,907 | $0.00 | SI Trade Correction |
07:40:45 - 17-Nov-25 |
| Unknown* | 21,907 | $0.00 | SI Trade |
07:40:45 - 17-Nov-25 |
| Buy* | 356 | $27.80 | Automatic Execution |
16:29:32 - 14-Nov-25 |
| Buy* | 259 | $27.80 | Automatic Execution |
16:25:52 - 14-Nov-25 |
| Buy* | 208 | $27.80 | Automatic Execution |
16:23:02 - 14-Nov-25 |
| Buy* | 394 | $27.80 | Automatic Execution |
16:18:52 - 14-Nov-25 |
| Buy* | 45 | $27.81 | Automatic Execution |
16:13:52 - 14-Nov-25 |
| Buy* | 163 | $27.80 | Automatic Execution |
16:09:12 - 14-Nov-25 |
| Buy* | 326 | $27.80 | Automatic Execution |
16:04:42 - 14-Nov-25 |
| Buy* | 254 | $27.80 | Automatic Execution |
16:01:12 - 14-Nov-25 |
| Buy* | 182 | $27.80 | Automatic Execution |
15:58:32 - 14-Nov-25 |
| Buy* | 265 | $27.80 | Automatic Execution |
15:43:12 - 14-Nov-25 |
| Buy* | 308 | $27.80 | Automatic Execution |
15:35:42 - 14-Nov-25 |
| Buy* | 369 | $27.79 | Automatic Execution |
15:30:32 - 14-Nov-25 |
| Buy* | 330 | $27.79 | Automatic Execution |
15:25:52 - 14-Nov-25 |
| Buy* | 354 | $27.79 | Automatic Execution |
15:20:52 - 14-Nov-25 |
| Buy* | 282 | $27.79 | Automatic Execution |
15:17:02 - 14-Nov-25 |
| Buy* | 224 | $27.80 | Automatic Execution |
15:04:22 - 14-Nov-25 |
| Buy* | 374 | $27.79 | Automatic Execution |
14:59:12 - 14-Nov-25 |
| Buy* | 285 | $27.79 | Automatic Execution |
14:55:12 - 14-Nov-25 |
| Buy* | 196 | $27.79 | Automatic Execution |
14:52:22 - 14-Nov-25 |
| Buy* | 371 | $27.79 | Automatic Execution |
14:47:12 - 14-Nov-25 |
| Buy* | 253 | $27.79 | Automatic Execution |
14:43:42 - 14-Nov-25 |
| Buy* | 470 | $27.79 | Automatic Execution |
14:37:02 - 14-Nov-25 |
| Buy* | 433 | $27.80 | Automatic Execution |
14:30:52 - 14-Nov-25 |
| Buy* | 206 | $27.78 | Automatic Execution |
14:28:02 - 14-Nov-25 |
| Buy* | 247 | $27.78 | Automatic Execution |
14:24:32 - 14-Nov-25 |
| Buy* | 210 | $27.78 | Automatic Execution |
14:21:42 - 14-Nov-25 |
| Buy* | 222 | $27.78 | Automatic Execution |
14:18:32 - 14-Nov-25 |
| Buy* | 467 | $27.78 | Automatic Execution |
14:12:02 - 14-Nov-25 |
| Buy* | 328 | $27.78 | Automatic Execution |
14:00:22 - 14-Nov-25 |
| Buy* | 516 | $27.78 | Automatic Execution |
13:53:02 - 14-Nov-25 |
| Buy* | 302 | $27.78 | Automatic Execution |
13:48:44 - 14-Nov-25 |
| Buy* | 352 | $27.78 | Automatic Execution |
13:43:42 - 14-Nov-25 |
| Buy* | 216 | $27.78 | Automatic Execution |
13:40:42 - 14-Nov-25 |
| Buy* | 181 | $27.78 | Automatic Execution |
13:38:02 - 14-Nov-25 |