Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Ice 0-5 (EMH5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $27.35 SI Trade
 08:27:21 - 02-Apr-26
Buy* 674 $27.00 Automatic Execution
 08:08:00 - 02-Apr-26
Sell* 42 $27.26 Automatic Execution
 16:29:22 - 01-Apr-26
Sell* 32 $27.24 Automatic Execution
 15:39:24 - 01-Apr-26
Sell* 37 $27.24 Automatic Execution
 14:51:12 - 01-Apr-26
Sell* 29 $27.26 Automatic Execution
 14:12:22 - 01-Apr-26
Sell* 33 $27.24 Automatic Execution
 13:33:50 - 01-Apr-26
Sell* 25 $27.27 Automatic Execution
 12:54:52 - 01-Apr-26
Sell* 34 $27.26 Automatic Execution
 12:09:22 - 01-Apr-26
Sell* 35 $27.26 Automatic Execution
 11:22:42 - 01-Apr-26
Sell* 31 $27.24 Automatic Execution
 10:41:12 - 01-Apr-26
Sell* 23 $27.24 Automatic Execution
 10:10:32 - 01-Apr-26
Sell* 27 $27.24 Automatic Execution
 09:34:22 - 01-Apr-26
Sell* 23 $27.24 Automatic Execution
 09:02:12 - 01-Apr-26
Sell* 9 $26.92 SI Trade
 08:12:11 - 01-Apr-26
Buy* 2,403 $27.28 Suspected BUY Trade
 16:35:25 - 31-Mar-26
Sell* 16 $27.14 Automatic Execution
 16:29:29 - 30-Mar-26
Sell* 8 $27.13 Automatic Execution
 16:14:49 - 30-Mar-26
Sell* 11 $27.13 Automatic Execution
 16:01:09 - 30-Mar-26
Sell* 14 $27.13 Automatic Execution
 15:41:29 - 30-Mar-26
Sell* 12 $27.11 SI Trade
 15:26:29 - 30-Mar-26
Sell* 13 $27.11 SI Trade
 15:09:09 - 30-Mar-26
Sell* 1 $27.10 Automatic Execution
 14:46:56 - 30-Mar-26
Unknown* 0 $27.10 SI Trade
 14:46:56 - 30-Mar-26
Sell* 18 $27.11 SI Trade
 14:25:59 - 30-Mar-26
Sell* 9 $27.10 Automatic Execution
 14:15:09 - 30-Mar-26
Sell* 14 $27.10 SI Trade
 13:54:19 - 30-Mar-26
Sell* 18 $27.11 SI Trade
 13:27:09 - 30-Mar-26
Sell* 17 $27.10 Automatic Execution
 13:01:19 - 30-Mar-26
Sell* 8 $27.10 SI Trade
 12:49:19 - 30-Mar-26
Buy* 12 $27.15 Automatic Execution
 12:26:48 - 30-Mar-26
Sell* 17 $27.09 SI Trade
 12:05:29 - 30-Mar-26
Sell* 23 $27.09 SI Trade
 11:30:39 - 30-Mar-26
Sell* 13 $27.09 SI Trade
 11:11:09 - 30-Mar-26
Sell* 18 $27.09 SI Trade
 10:40:49 - 30-Mar-26
Sell* 15 $27.11 Automatic Execution
 10:15:09 - 30-Mar-26
Sell* 18 $27.06 SI Trade
 09:43:29 - 30-Mar-26
Buy* 17 $27.11 Automatic Execution
 09:14:49 - 30-Mar-26
Buy* 4 $27.11 Automatic Execution
 08:48:45 - 30-Mar-26
Buy* 200 $27.16 Automatic Execution
 08:47:19 - 30-Mar-26
Sell* 20 $27.17 Automatic Execution
 16:29:24 - 26-Mar-26
Sell* 14 $27.19 Automatic Execution
 16:02:44 - 26-Mar-26
Sell* 8 $27.20 Automatic Execution
 15:52:44 - 26-Mar-26
Sell* 18 $27.20 Automatic Execution
 15:29:54 - 26-Mar-26
Sell* 19 $27.21 Automatic Execution
 15:05:34 - 26-Mar-26
Sell* 19 $27.22 Automatic Execution
 14:41:14 - 26-Mar-26
Sell* 20 $27.14 SI Trade
 13:46:54 - 26-Mar-26
Sell* 20 $27.14 SI Trade
 13:18:14 - 26-Mar-26
Sell* 13 $27.14 SI Trade
 12:59:34 - 26-Mar-26
Sell* 14 $27.14 SI Trade
 12:39:34 - 26-Mar-26
Sell* 7 $27.11 SI Trade
 12:32:27 - 26-Mar-26
Sell* 20 $27.14 SI Trade
 12:00:54 - 26-Mar-26
Sell* 18 $27.15 Automatic Execution
 11:35:14 - 26-Mar-26
Sell* 23 $27.15 SI Trade
 11:02:14 - 26-Mar-26
Sell* 10 $27.14 SI Trade
 10:48:04 - 26-Mar-26
Sell* 11 $27.15 SI Trade
 10:30:54 - 26-Mar-26
Sell* 12 $27.15 SI Trade
 10:12:14 - 26-Mar-26
Sell* 16 $27.15 SI Trade
 09:46:24 - 26-Mar-26
Sell* 17 $27.16 SI Trade
 09:19:14 - 26-Mar-26
Sell* 14 $27.16 SI Trade
 08:56:24 - 26-Mar-26
Sell* 13 $27.16 SI Trade
 08:34:54 - 26-Mar-26
Sell* 4 $27.09 SI Trade
 08:11:23 - 26-Mar-26
Sell* 46 $27.25 SI Trade
 16:29:26 - 25-Mar-26
Sell* 36 $27.25 SI Trade
 16:00:36 - 25-Mar-26
Sell* 25 $27.25 SI Trade
 15:44:36 - 25-Mar-26
Sell* 22 $27.25 SI Trade
 15:30:36 - 25-Mar-26
Sell* 25 $27.24 SI Trade
 15:14:46 - 25-Mar-26
Sell* 31 $27.25 SI Trade
 14:55:36 - 25-Mar-26
Sell* 31 $27.25 SI Trade
 14:35:46 - 25-Mar-26
Sell* 33 $27.24 SI Trade
 14:14:46 - 25-Mar-26
Sell* 54 $27.18 SI Trade
 13:51:46 - 25-Mar-26
Sell* 43 $27.19 SI Trade
 13:24:26 - 25-Mar-26
Sell* 32 $27.25 SI Trade
 12:52:26 - 25-Mar-26
Sell* 27 $27.24 Automatic Execution
 12:35:16 - 25-Mar-26
Sell* 25 $27.25 Automatic Execution
 12:19:16 - 25-Mar-26
Sell* 33 $27.25 SI Trade
 11:58:16 - 25-Mar-26
Sell* 29 $27.26 SI Trade
 11:39:46 - 25-Mar-26
Buy* 33 $27.26 SI Trade
 11:18:46 - 25-Mar-26
Sell* 29 $27.26 Automatic Execution
 11:00:16 - 25-Mar-26
Sell* 26 $27.25 SI Trade
 10:43:36 - 25-Mar-26
Sell* 32 $27.26 SI Trade
 10:23:16 - 25-Mar-26
Buy* 23 $27.26 SI Trade
 10:08:36 - 25-Mar-26
Sell* 36 $27.25 SI Trade
 09:45:36 - 25-Mar-26
Sell* 21 $27.26 SI Trade
 09:32:16 - 25-Mar-26
Sell* 22 $27.24 SI Trade
 09:18:18 - 25-Mar-26
Sell* 45 $27.28 Automatic Execution
 09:07:40 - 25-Mar-26
Sell* 364 $27.28 Automatic Execution
 09:07:40 - 25-Mar-26
Buy* 364 $27.28 Automatic Execution
 09:07:40 - 25-Mar-26
Buy* 364 $27.28 Automatic Execution
 09:07:40 - 25-Mar-26
Sell* 20 $27.17 SI Trade
 09:04:46 - 25-Mar-26
Sell* 35 $27.17 SI Trade
 08:42:26 - 25-Mar-26
Sell* 21 $27.16 Automatic Execution
 08:29:06 - 25-Mar-26
Sell* 9 $27.09 SI Trade
 08:05:33 - 25-Mar-26
Sell* 18 $27.13 SI Trade
 16:29:23 - 20-Mar-26
Sell* 15 $27.13 SI Trade
 16:03:13 - 20-Mar-26
Sell* 8 $27.12 SI Trade
 15:52:43 - 20-Mar-26
Sell* 10 $27.12 SI Trade
 15:39:23 - 20-Mar-26
Sell* 16 $27.12 SI Trade
 15:18:43 - 20-Mar-26
Sell* 9 $27.12 SI Trade
 15:06:43 - 20-Mar-26
Sell* 22 $27.14 SI Trade
 14:11:53 - 20-Mar-26
Sell* 11 $27.15 SI Trade
 13:57:03 - 20-Mar-26
Sell* 25 $27.16 SI Trade
 13:19:53 - 20-Mar-26
Sell* 14 $27.17 SI Trade
 12:59:13 - 20-Mar-26
Sell* 24 $27.17 SI Trade
 12:23:33 - 20-Mar-26
Sell* 10 $27.16 SI Trade
 12:08:43 - 20-Mar-26
Sell* 19 $27.17 SI Trade
 11:40:33 - 20-Mar-26
Sell* 9 $27.18 Automatic Execution
 11:27:03 - 20-Mar-26
Sell* 22 $27.18 Automatic Execution
 10:57:22 - 20-Mar-26
Sell* 14 $27.18 Automatic Execution
 10:33:43 - 20-Mar-26
Sell* 8 $27.19 Automatic Execution
 10:20:23 - 20-Mar-26
Sell* 17 $27.22 Automatic Execution
 09:50:43 - 20-Mar-26
Sell* 15 $27.20 SI Trade
 09:25:23 - 20-Mar-26
Sell* 15 $27.20 SI Trade
 09:00:13 - 20-Mar-26
Sell* 15 $27.18 SI Trade
 08:34:53 - 20-Mar-26
Sell* 4 $27.10 SI Trade
 08:10:29 - 20-Mar-26
Buy* 798 $27.47 SI Trade
 16:35:05 - 18-Mar-26
Buy* 1,777 $27.47 SI Trade
 16:35:05 - 18-Mar-26
Buy* 1,129 $27.47 SI Trade
 16:35:05 - 18-Mar-26
Buy* 3,704 $27.47 Suspected BUY Trade
 16:35:05 - 18-Mar-26
Sell* 17 $27.27 Automatic Execution
 16:29:42 - 18-Mar-26
Sell* 10 $27.27 Automatic Execution
 16:29:02 - 18-Mar-26
Sell* 12 $27.27 Automatic Execution
 16:28:02 - 18-Mar-26
Sell* 13 $27.27 Automatic Execution
 16:26:52 - 18-Mar-26
Sell* 14 $27.27 Automatic Execution
 16:25:52 - 18-Mar-26
Sell* 8 $27.27 Automatic Execution
 16:24:22 - 18-Mar-26
Sell* 11 $27.27 Automatic Execution
 16:23:22 - 18-Mar-26
Sell* 10 $27.27 Automatic Execution
 16:22:32 - 18-Mar-26
Sell* 12 $27.27 Automatic Execution
 16:21:32 - 18-Mar-26
Sell* 10 $27.27 Automatic Execution
 16:20:42 - 18-Mar-26
Sell* 4 $27.27 Automatic Execution
 16:19:12 - 18-Mar-26
Sell* 100 $27.27 Automatic Execution
 16:18:28 - 18-Mar-26
Sell* 200 $27.27 Automatic Execution
 16:18:17 - 18-Mar-26
Sell* 9 $27.25 SI Trade
 08:06:13 - 18-Mar-26
Unknown* 1,000 $27.36 Automatic Execution
 11:51:35 - 17-Mar-26
Unknown* 1,000 $27.36 Automatic Execution
 11:51:34 - 17-Mar-26
Buy* 147 $27.33 Automatic Execution
 12:10:49 - 16-Mar-26
Buy* 455 $27.33 Automatic Execution
 12:10:49 - 16-Mar-26
Unknown* 2,310 $0.00 SI Trade
 13:09:21 - 13-Mar-26
Unknown* 2,310 $27.275 SI Trade
 08:05:32 - 13-Mar-26
Unknown* -2,310 $27.39 SI Trade
Correction
 08:05:32 - 13-Mar-26
Buy* 1,277 $27.39 Suspected BUY Trade
 08:05:32 - 13-Mar-26
Unknown* 13,079 $27.40 SI Trade
 16:36:38 - 11-Mar-26
Sell* 34 $27.36 Automatic Execution
 16:29:25 - 11-Mar-26
Sell* 57 $27.36 Automatic Execution
 15:52:15 - 11-Mar-26
Sell* 48 $27.38 Automatic Execution
 14:50:45 - 11-Mar-26
Sell* 27 $27.38 Automatic Execution
 14:25:35 - 11-Mar-26
Sell* 36 $27.36 Automatic Execution
 13:51:25 - 11-Mar-26
Sell* 56 $27.37 Automatic Execution
 12:47:35 - 11-Mar-26
Sell* 31 $27.34 SI Trade
 12:18:00 - 11-Mar-26
Sell* 32 $27.38 Automatic Execution
 11:35:45 - 11-Mar-26
Sell* 19 $27.38 Automatic Execution
 11:14:05 - 11-Mar-26
Sell* 19 $27.38 Automatic Execution
 10:52:25 - 11-Mar-26
Sell* 24 $27.36 Automatic Execution
 10:22:45 - 11-Mar-26
Sell* 34 $27.36 Automatic Execution
 09:34:55 - 11-Mar-26
Sell* 21 $27.36 Automatic Execution
 09:04:05 - 11-Mar-26
Sell* 9 $27.32 Automatic Execution
 08:05:39 - 11-Mar-26
Sell* 700 $27.49 Automatic Execution
 08:09:55 - 10-Mar-26
Sell* 2,286 $27.25 Uncrossing Trade
 16:35:22 - 09-Mar-26
Unknown* 0 $27.50211 SI Trade
Currency Conversion
 15:44:47 - 09-Mar-26
Sell* 46 $27.41 Automatic Execution
 16:29:26 - 05-Mar-26
Sell* 20 $27.42 Automatic Execution
 16:05:06 - 05-Mar-26
Sell* 39 $27.42 Automatic Execution
 15:37:06 - 05-Mar-26
Sell* 36 $27.44 Automatic Execution
 15:11:56 - 05-Mar-26
Sell* 59 $27.39 Automatic Execution
 14:29:46 - 05-Mar-26
Sell* 68 $27.44 Automatic Execution
 13:45:51 - 05-Mar-26
Sell* 69 $27.44 Automatic Execution
 12:34:56 - 05-Mar-26
Sell* 39 $27.44 Automatic Execution
 11:59:56 - 05-Mar-26
Buy* 387 $27.52 Automatic Execution
 10:09:50 - 05-Mar-26
Buy* 18 $27.52 Automatic Execution
 10:09:50 - 05-Mar-26
Buy* 23 $27.51 Automatic Execution
 10:09:47 - 05-Mar-26
Buy* 531 $27.50 Automatic Execution
 10:09:40 - 05-Mar-26
Buy* 18 $27.50 Automatic Execution
 10:09:40 - 05-Mar-26
Buy* 23 $27.49 Automatic Execution
 10:09:14 - 05-Mar-26
Sell* 59 $27.43 Automatic Execution
 09:41:36 - 05-Mar-26
Sell* 42 $27.41 Automatic Execution
 08:52:16 - 05-Mar-26
Sell* 9 $27.31 SI Trade
 08:05:16 - 05-Mar-26
Sell* 46 $27.41 SI Trade
 16:29:26 - 04-Mar-26
Sell* 27 $27.40 SI Trade
 16:07:26 - 04-Mar-26
Sell* 42 $27.40 SI Trade
 15:45:06 - 04-Mar-26
Sell* 43 $27.40 SI Trade
 15:22:06 - 04-Mar-26
Sell* 32 $27.40 Automatic Execution
 15:04:56 - 04-Mar-26
Sell* 47 $27.37 SI Trade
 14:40:06 - 04-Mar-26
Buy* 4 $27.48 Automatic Execution
 14:26:04 - 04-Mar-26
Sell* 52 $27.38 SI Trade
 14:10:36 - 04-Mar-26
Sell* 60 $27.37 SI Trade
 13:33:16 - 04-Mar-26
Sell* 84 $27.36 Automatic Execution
 12:36:06 - 04-Mar-26
Sell* 35 $27.36 Automatic Execution
 12:12:16 - 04-Mar-26
Sell* 34 $27.35 SI Trade
 11:49:06 - 04-Mar-26
Sell* 27 $27.35 SI Trade
 11:30:46 - 04-Mar-26
Sell* 83 $27.36 Automatic Execution
 10:34:26 - 04-Mar-26
Sell* 35 $27.36 Automatic Execution
 10:03:06 - 04-Mar-26
Sell* 27 $27.36 Automatic Execution
 09:37:56 - 04-Mar-26
Sell* 39 $27.36 Automatic Execution
 09:02:36 - 04-Mar-26
Sell* 24 $27.36 Automatic Execution
 08:40:56 - 04-Mar-26
Sell* 9 $27.29 SI Trade
 08:05:54 - 04-Mar-26
Unknown* 0 $27.61029 SI Trade
Currency Conversion
 11:29:33 - 03-Mar-26
Unknown* 0 $27.8643 SI Trade
Currency Conversion
 08:14:43 - 02-Mar-26
Unknown* 1,052 $0.00 SI Trade
 11:08:32 - 27-Feb-26
Unknown* 1,052 $27.555 SI Trade
 16:35:00 - 26-Feb-26
Buy* 2,679 $27.58 Suspected BUY Trade
 16:35:00 - 26-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50