| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,159 | $27.46 | Suspected BUY Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 107 | $27.41 | Automatic Execution |
16:25:07 - 05-Feb-26 |
| Sell* | 7 | $27.38 | Automatic Execution |
16:10:17 - 05-Feb-26 |
| Sell* | 428 | $27.44 | Automatic Execution |
08:00:44 - 05-Feb-26 |
| Sell* | 34 | $27.34 | Automatic Execution |
16:29:25 - 04-Feb-26 |
| Sell* | 37 | $27.34 | Automatic Execution |
16:14:45 - 04-Feb-26 |
| Sell* | 23 | $27.33 | Automatic Execution |
16:05:35 - 04-Feb-26 |
| Sell* | 47 | $27.33 | Automatic Execution |
15:46:05 - 04-Feb-26 |
| Sell* | 66 | $27.33 | SI Trade |
15:19:05 - 04-Feb-26 |
| Sell* | 46 | $27.32 | SI Trade |
15:02:40 - 04-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
14:18:55 - 04-Feb-26 |
| Sell* | 27 | $27.33 | Automatic Execution |
14:07:45 - 04-Feb-26 |
| Sell* | 62 | $27.31 | SI Trade |
13:38:15 - 04-Feb-26 |
| Sell* | 44 | $27.33 | Automatic Execution |
13:20:50 - 04-Feb-26 |
| Sell* | 43 | $27.34 | Automatic Execution |
12:52:15 - 04-Feb-26 |
| Sell* | 41 | $27.34 | Automatic Execution |
12:30:35 - 04-Feb-26 |
| Sell* | 45 | $27.34 | Automatic Execution |
12:06:45 - 04-Feb-26 |
| Sell* | 79 | $27.34 | Automatic Execution |
11:25:05 - 04-Feb-26 |
| Sell* | 109 | $27.34 | Automatic Execution |
10:25:25 - 04-Feb-26 |
| Sell* | 50 | $27.34 | Automatic Execution |
09:49:25 - 04-Feb-26 |
| Sell* | 70 | $27.34 | Automatic Execution |
08:59:15 - 04-Feb-26 |
| Sell* | 32 | $27.34 | Automatic Execution |
08:36:05 - 04-Feb-26 |
| Unknown* | 0 | $27.3333 | SI Trade Currency Conversion |
08:24:20 - 04-Feb-26 |
| Unknown* | 0 | $27.54221 | SI Trade Currency Conversion |
08:05:40 - 04-Feb-26 |
| Sell* | 10 | $27.20 | SI Trade |
08:05:18 - 04-Feb-26 |
| Unknown* | 0 | $27.20 | SI Trade |
08:04:06 - 04-Feb-26 |
| Buy* | 107 | $27.40 | Suspected BUY Trade |
16:35:07 - 03-Feb-26 |
| Sell* | 13 | $27.35 | Automatic Execution |
15:43:02 - 02-Feb-26 |
| Sell* | 89 | $27.35 | Automatic Execution |
15:43:02 - 02-Feb-26 |
| Sell* | 102 | $27.33 | Automatic Execution |
14:52:04 - 02-Feb-26 |
| Sell* | 102 | $27.37 | Automatic Execution |
14:01:05 - 02-Feb-26 |
| Sell* | 102 | $27.37 | Automatic Execution |
12:19:09 - 02-Feb-26 |
| Sell* | 102 | $27.35 | Automatic Execution |
11:28:11 - 02-Feb-26 |
| Sell* | 102 | $27.35 | Automatic Execution |
10:37:12 - 02-Feb-26 |
| Sell* | 102 | $27.35 | Automatic Execution |
09:46:14 - 02-Feb-26 |
| Sell* | 102 | $27.33 | Automatic Execution |
08:55:16 - 02-Feb-26 |
| Sell* | 102 | $27.29 | Automatic Execution |
08:09:07 - 02-Feb-26 |
| Buy* | 75 | $28.07 | Automatic Execution |
15:19:29 - 30-Jan-26 |
| Sell* | 120 | $27.86 | Automatic Execution |
08:03:00 - 30-Jan-26 |
| Buy* | 675 | $28.06 | Suspected BUY Trade |
16:35:18 - 29-Jan-26 |
| Unknown* | 0 | $28.07 | SI Trade |
14:42:28 - 29-Jan-26 |
| Unknown* | 0 | $28.07 | SI Trade |
12:54:59 - 29-Jan-26 |
| Buy* | 2,065 | $28.08 | Suspected BUY Trade |
16:35:10 - 28-Jan-26 |
| Buy* | 106 | $28.06 | Suspected BUY Trade |
16:35:03 - 27-Jan-26 |
| Unknown* | 2,121 | $28.06 | SI Trade |
11:08:11 - 27-Jan-26 |
| Unknown* | -2,121 | $0.00 | SI Trade Correction |
11:08:11 - 27-Jan-26 |
| Unknown* | 2,121 | $0.00 | SI Trade |
11:08:11 - 27-Jan-26 |
| Buy* | 2,137 | $28.18 | Automatic Execution |
08:03:39 - 27-Jan-26 |
| Buy* | 1,876 | $28.05 | SI Trade |
16:41:07 - 26-Jan-26 |
| Sell* | 50 | $28.02 | Automatic Execution |
16:29:24 - 26-Jan-26 |
| Sell* | 35 | $28.02 | Automatic Execution |
16:03:34 - 26-Jan-26 |
| Sell* | 51 | $28.02 | Automatic Execution |
15:38:24 - 26-Jan-26 |
| Sell* | 64 | $28.02 | Automatic Execution |
14:54:24 - 26-Jan-26 |
| Buy* | 20 | $28.05 | Automatic Execution |
14:37:54 - 26-Jan-26 |
| Sell* | 76 | $28.01 | Automatic Execution |
13:32:25 - 26-Jan-26 |
| Sell* | 31 | $28.01 | Automatic Execution |
13:12:10 - 26-Jan-26 |
| Sell* | 48 | $28.01 | Automatic Execution |
12:48:54 - 26-Jan-26 |
| Sell* | 69 | $28.01 | Automatic Execution |
12:04:19 - 26-Jan-26 |
| Sell* | 51 | $28.01 | Automatic Execution |
11:26:58 - 26-Jan-26 |
| Sell* | 48 | $28.01 | Automatic Execution |
11:01:38 - 26-Jan-26 |
| Sell* | 38 | $28.01 | Automatic Execution |
09:14:04 - 26-Jan-26 |
| Sell* | 42 | $28.01 | Automatic Execution |
08:38:44 - 26-Jan-26 |
| Unknown* | 0 | $28.05 | SI Trade |
08:25:13 - 26-Jan-26 |
| Buy* | 300 | $28.08 | Automatic Execution |
08:11:19 - 26-Jan-26 |
| Sell* | 9 | $27.94 | SI Trade |
08:06:10 - 26-Jan-26 |
| Buy* | 3,965 | $28.07 | Suspected BUY Trade |
16:35:09 - 22-Jan-26 |
| Unknown* | 0 | $28.09 | SI Trade |
12:34:49 - 22-Jan-26 |
| Buy* | 17,855 | $28.05 | Automatic Execution |
11:45:52 - 22-Jan-26 |
| Sell* | 265 | $27.99 | Automatic Execution |
11:15:47 - 22-Jan-26 |
| Sell* | 3,700 | $27.99 | Automatic Execution |
11:15:47 - 22-Jan-26 |
| Buy* | 3,965 | $28.05 | Automatic Execution |
11:02:52 - 22-Jan-26 |
| Buy* | 7 | $28.17 | SI Trade |
08:03:40 - 22-Jan-26 |
| Buy* | 104 | $27.98 | Automatic Execution |
16:11:10 - 21-Jan-26 |
| Buy* | 42 | $27.97 | Automatic Execution |
16:29:31 - 20-Jan-26 |
| Buy* | 31 | $27.97 | Automatic Execution |
16:15:21 - 20-Jan-26 |
| Buy* | 30 | $27.97 | Automatic Execution |
16:03:51 - 20-Jan-26 |
| Buy* | 24 | $27.97 | Automatic Execution |
15:54:21 - 20-Jan-26 |
| Buy* | 37 | $27.97 | Automatic Execution |
15:39:51 - 20-Jan-26 |
| Buy* | 61 | $27.96 | Automatic Execution |
15:16:01 - 20-Jan-26 |
| Buy* | 28 | $27.96 | Automatic Execution |
15:05:01 - 20-Jan-26 |
| Buy* | 51 | $27.97 | Automatic Execution |
14:35:38 - 20-Jan-26 |
| Buy* | 119 | $27.96 | Automatic Execution |
13:45:11 - 20-Jan-26 |
| Buy* | 23 | $27.96 | Automatic Execution |
13:33:31 - 20-Jan-26 |
| Buy* | 40 | $27.96 | Automatic Execution |
13:13:31 - 20-Jan-26 |
| Buy* | 87 | $27.97 | Automatic Execution |
12:29:51 - 20-Jan-26 |
| Buy* | 29 | $27.97 | Automatic Execution |
12:15:11 - 20-Jan-26 |
| Buy* | 35 | $27.97 | Automatic Execution |
11:24:01 - 20-Jan-26 |
| Buy* | 87 | $27.96 | Automatic Execution |
10:10:11 - 20-Jan-26 |
| Sell* | 45 | $27.93 | Automatic Execution |
16:29:33 - 19-Jan-26 |
| Sell* | 19 | $27.94 | Automatic Execution |
15:57:53 - 19-Jan-26 |
| Sell* | 41 | $27.93 | Automatic Execution |
15:16:03 - 19-Jan-26 |
| Sell* | 31 | $27.90 | Automatic Execution |
14:48:16 - 19-Jan-26 |
| Sell* | 41 | $27.93 | Automatic Execution |
14:03:43 - 19-Jan-26 |
| Sell* | 49 | $27.93 | Automatic Execution |
12:27:03 - 19-Jan-26 |
| Sell* | 53 | $27.90 | Automatic Execution |
11:21:23 - 19-Jan-26 |
| Sell* | 36 | $27.90 | Automatic Execution |
10:36:43 - 19-Jan-26 |
| Unknown* | 1,330 | $27.9762 | OTC Trade |
16:14:58 - 16-Jan-26 |
| Unknown* | 0 | $27.93453 | SI Trade Currency Conversion |
16:11:12 - 16-Jan-26 |
| Unknown* | 0 | $27.93 | SI Trade |
13:58:49 - 16-Jan-26 |
| Buy* | 130 | $28.00 | Automatic Execution |
11:42:20 - 16-Jan-26 |
| Buy* | 3,700 | $27.99 | Automatic Execution |
08:41:47 - 16-Jan-26 |
| Buy* | 3,700 | $27.99 | Automatic Execution |
08:40:01 - 16-Jan-26 |
| Sell* | 42 | $27.97 | Automatic Execution |
16:29:23 - 15-Jan-26 |
| Sell* | 41 | $27.98 | Automatic Execution |
15:54:13 - 15-Jan-26 |
| Sell* | 18 | $27.98 | Automatic Execution |
15:42:03 - 15-Jan-26 |
| Sell* | 40 | $27.97 | Automatic Execution |
15:14:13 - 15-Jan-26 |
| Sell* | 57 | $27.94 | Automatic Execution |
14:35:06 - 15-Jan-26 |
| Sell* | 44 | $27.95 | Automatic Execution |
14:04:33 - 15-Jan-26 |
| Sell* | 21 | $27.95 | Automatic Execution |
13:47:53 - 15-Jan-26 |
| Sell* | 52 | $27.96 | Automatic Execution |
13:02:43 - 15-Jan-26 |
| Sell* | 57 | $27.96 | Automatic Execution |
12:13:03 - 15-Jan-26 |
| Sell* | 44 | $27.96 | Automatic Execution |
10:32:53 - 15-Jan-26 |
| Buy* | 23 | $27.99 | Automatic Execution |
09:47:21 - 15-Jan-26 |
| Sell* | 43 | $27.94 | Automatic Execution |
09:18:03 - 15-Jan-26 |
| Sell* | 23 | $27.94 | Automatic Execution |
08:51:53 - 15-Jan-26 |
| Sell* | 9 | $27.92 | Automatic Execution |
08:05:45 - 15-Jan-26 |
| Sell* | 49 | $27.95 | Automatic Execution |
16:29:25 - 14-Jan-26 |
| Sell* | 26 | $27.95 | Automatic Execution |
15:59:25 - 14-Jan-26 |
| Sell* | 34 | $27.94 | Automatic Execution |
15:35:55 - 14-Jan-26 |
| Buy* | 177 | $27.98 | Automatic Execution |
15:07:04 - 14-Jan-26 |
| Buy* | 35 | $27.98 | Automatic Execution |
15:07:04 - 14-Jan-26 |
| Buy* | 38 | $27.97 | Automatic Execution |
15:07:04 - 14-Jan-26 |
| Sell* | 30 | $27.92 | Automatic Execution |
14:51:25 - 14-Jan-26 |
| Sell* | 29 | $27.91 | Automatic Execution |
14:33:48 - 14-Jan-26 |
| Sell* | 43 | $27.95 | Automatic Execution |
14:01:35 - 14-Jan-26 |
| Sell* | 47 | $27.95 | Automatic Execution |
13:21:25 - 14-Jan-26 |
| Sell* | 59 | $27.95 | Automatic Execution |
12:29:55 - 14-Jan-26 |
| Buy* | 36 | $27.99 | Automatic Execution |
11:46:06 - 14-Jan-26 |
| Buy* | 46 | $27.99 | Automatic Execution |
11:30:53 - 14-Jan-26 |
| Buy* | 19 | $27.99 | Automatic Execution |
11:30:53 - 14-Jan-26 |
| Sell* | 72 | $27.95 | Automatic Execution |
11:10:35 - 14-Jan-26 |
| Sell* | 64 | $27.93 | Automatic Execution |
10:08:35 - 14-Jan-26 |
| Sell* | 23 | $27.93 | Automatic Execution |
09:42:25 - 14-Jan-26 |
| Sell* | 45 | $27.93 | Automatic Execution |
08:51:45 - 14-Jan-26 |
| Sell* | 9 | $27.91 | Automatic Execution |
08:05:10 - 14-Jan-26 |
| Buy* | 5 | $27.99 | Suspected BUY Trade |
16:35:00 - 13-Jan-26 |
| Sell* | 47 | $27.92 | Automatic Execution |
16:29:28 - 13-Jan-26 |
| Sell* | 28 | $27.95 | Automatic Execution |
15:50:28 - 13-Jan-26 |
| Sell* | 45 | $27.95 | Automatic Execution |
15:08:28 - 13-Jan-26 |
| Sell* | 38 | $27.93 | Automatic Execution |
14:34:47 - 13-Jan-26 |
| Sell* | 25 | $27.95 | Automatic Execution |
14:10:48 - 13-Jan-26 |
| Buy* | 18 | $27.99 | Automatic Execution |
13:30:21 - 13-Jan-26 |
| Buy* | 19 | $27.98 | Automatic Execution |
13:30:09 - 13-Jan-26 |
| Sell* | 31 | $27.93 | Automatic Execution |
11:45:48 - 13-Jan-26 |
| Sell* | 38 | $27.93 | Automatic Execution |
11:02:48 - 13-Jan-26 |
| Sell* | 35 | $27.93 | Automatic Execution |
10:20:58 - 13-Jan-26 |
| Sell* | 18 | $27.93 | Automatic Execution |
09:54:48 - 13-Jan-26 |
| Sell* | 9 | $27.92 | Automatic Execution |
08:06:12 - 13-Jan-26 |
| Buy* | 1,710 | $28.08 | Suspected BUY Trade |
08:00:25 - 13-Jan-26 |
| Sell* | 36 | $27.95 | Automatic Execution |
16:29:21 - 12-Jan-26 |
| Sell* | 23 | $27.95 | Automatic Execution |
16:03:01 - 12-Jan-26 |
| Sell* | 29 | $27.94 | Automatic Execution |
15:33:41 - 12-Jan-26 |
| Unknown* | 0 | $27.91 | SI Trade |
15:03:15 - 12-Jan-26 |
| Sell* | 38 | $27.91 | SI Trade |
14:55:51 - 12-Jan-26 |
| Buy* | 434 | $27.98 | Automatic Execution |
10:09:57 - 12-Jan-26 |
| Sell* | 41 | $27.92 | Automatic Execution |
10:02:31 - 12-Jan-26 |
| Sell* | 36 | $27.92 | Automatic Execution |
09:08:51 - 12-Jan-26 |
| Sell* | 9 | $27.75 | Automatic Execution |
08:06:00 - 12-Jan-26 |
| Unknown* | 0 | $27.83 | SI Trade |
08:01:04 - 12-Jan-26 |
| Buy* | 199 | $27.97 | Automatic Execution |
15:31:46 - 09-Jan-26 |
| Sell* | 45 | $27.94 | Automatic Execution |
16:29:27 - 08-Jan-26 |
| Sell* | 29 | $27.94 | Automatic Execution |
15:58:57 - 08-Jan-26 |
| Sell* | 51 | $27.94 | Automatic Execution |
15:36:27 - 08-Jan-26 |
| Sell* | 66 | $27.94 | Automatic Execution |
15:06:47 - 08-Jan-26 |
| Buy* | 85 | $27.94 | Automatic Execution |
14:16:17 - 08-Jan-26 |
| Buy* | 78 | $27.94 | Automatic Execution |
13:37:27 - 08-Jan-26 |
| Sell* | 97 | $27.95 | Automatic Execution |
11:45:37 - 08-Jan-26 |
| Sell* | 54 | $27.96 | Automatic Execution |
10:20:07 - 08-Jan-26 |
| Unknown* | 45 | $27.96 | Automatic Execution |
09:58:57 - 08-Jan-26 |
| Sell* | 32 | $27.96 | Automatic Execution |
08:35:07 - 08-Jan-26 |
| Buy* | 3,000 | $28.01 | Automatic Execution |
08:36:24 - 06-Jan-26 |
| Unknown* | 0 | $27.98 | SI Trade |
15:48:05 - 05-Jan-26 |
| Buy* | 1,588 | $28.11 | Automatic Execution |
15:03:21 - 05-Jan-26 |
| Buy* | 714 | $28.10 | Automatic Execution |
15:03:21 - 05-Jan-26 |
| Buy* | 1,750 | $28.04 | Automatic Execution |
15:03:21 - 05-Jan-26 |
| Buy* | 714 | $28.04 | Automatic Execution |
15:03:21 - 05-Jan-26 |
| Buy* | 3,341 | $28.04 | Automatic Execution |
15:03:21 - 05-Jan-26 |
| Buy* | 409 | $28.04 | Automatic Execution |
15:03:21 - 05-Jan-26 |
| Unknown* | 0 | $28.01 | SI Trade |
12:58:03 - 05-Jan-26 |
| Unknown* | 0 | $27.74 | SI Trade |
08:01:45 - 05-Jan-26 |
| Buy* | 1,584 | $28.00 | Suspected BUY Trade |
16:35:14 - 02-Jan-26 |
| Unknown* | 0 | $27.99 | SI Trade |
09:36:57 - 02-Jan-26 |
| Unknown* | 0 | $28.13 | SI Trade |
08:00:15 - 02-Jan-26 |
| Buy* | 2,487 | $28.07 | Suspected BUY Trade |
16:35:19 - 30-Dec-25 |
| Sell* | 11 | $27.99 | Automatic Execution |
16:29:28 - 30-Dec-25 |
| Sell* | 11 | $27.99 | Automatic Execution |
16:19:58 - 30-Dec-25 |
| Sell* | 11 | $27.98 | Automatic Execution |
16:09:48 - 30-Dec-25 |
| Sell* | 17 | $27.99 | Automatic Execution |
15:52:38 - 30-Dec-25 |
| Sell* | 20 | $27.95 | Automatic Execution |
15:32:58 - 30-Dec-25 |
| Sell* | 32 | $27.95 | Automatic Execution |
15:01:18 - 30-Dec-25 |
| Sell* | 20 | $27.94 | Automatic Execution |
14:42:18 - 30-Dec-25 |
| Sell* | 26 | $27.96 | Automatic Execution |
14:15:38 - 30-Dec-25 |
| Sell* | 24 | $27.96 | Automatic Execution |
13:45:18 - 30-Dec-25 |
| Sell* | 41 | $27.96 | Automatic Execution |
12:53:18 - 30-Dec-25 |
| Sell* | 39 | $27.96 | Automatic Execution |
12:03:48 - 30-Dec-25 |
| Sell* | 36 | $27.96 | Automatic Execution |
11:16:58 - 30-Dec-25 |
| Sell* | 25 | $27.96 | Automatic Execution |
10:33:48 - 30-Dec-25 |
| Sell* | 18 | $27.94 | Automatic Execution |
10:02:08 - 30-Dec-25 |
| Sell* | 12 | $27.94 | Automatic Execution |
09:40:38 - 30-Dec-25 |
| Sell* | 4 | $27.94 | Automatic Execution |
09:10:08 - 30-Dec-25 |