| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $27.37 | SI Trade |
16:29:27 - 19-Sep-25 |
| Buy* | 43 | $27.38 | Automatic Execution |
16:17:29 - 19-Sep-25 |
| Sell* | 36 | $27.37 | SI Trade |
15:34:47 - 19-Sep-25 |
| Sell* | 19 | $27.37 | SI Trade |
15:20:54 - 19-Sep-25 |
| Sell* | 27 | $27.38 | SI Trade |
14:43:37 - 19-Sep-25 |
| Buy* | 92 | $27.41 | Automatic Execution |
14:08:29 - 19-Sep-25 |
| Sell* | 34 | $27.38 | SI Trade |
14:05:57 - 19-Sep-25 |
| Sell* | 29 | $27.37 | SI Trade |
13:28:17 - 19-Sep-25 |
| Sell* | 43 | $27.38 | SI Trade |
12:30:27 - 19-Sep-25 |
| Sell* | 48 | $27.38 | SI Trade |
11:25:57 - 19-Sep-25 |
| Sell* | 27 | $27.38 | SI Trade |
10:49:37 - 19-Sep-25 |
| Sell* | 41 | $27.37 | SI Trade |
09:46:27 - 19-Sep-25 |
| Sell* | 20 | $27.37 | SI Trade |
09:14:07 - 19-Sep-25 |
| Sell* | 9 | $27.29 | SI Trade |
08:05:11 - 19-Sep-25 |
| Buy* | 1,810 | $27.48 | Suspected BUY Trade |
16:35:11 - 18-Sep-25 |
| Buy* | 1,989 | $27.58 | Suspected BUY Trade |
16:35:10 - 17-Sep-25 |
| Sell* | 49 | $27.47 | SI Trade |
16:29:28 - 17-Sep-25 |
| Sell* | 23 | $27.48 | SI Trade |
15:56:48 - 17-Sep-25 |
| Sell* | 20 | $27.48 | SI Trade |
15:39:58 - 17-Sep-25 |
| Sell* | 33 | $27.48 | SI Trade |
15:12:48 - 17-Sep-25 |
| Sell* | 28 | $27.48 | SI Trade |
14:49:38 - 17-Sep-25 |
| Sell* | 58 | $27.48 | SI Trade |
14:01:38 - 17-Sep-25 |
| Sell* | 28 | $27.47 | SI Trade |
13:33:58 - 17-Sep-25 |
| Sell* | 53 | $27.47 | SI Trade |
12:39:18 - 17-Sep-25 |
| Sell* | 27 | $27.48 | SI Trade |
12:11:28 - 17-Sep-25 |
| Sell* | 43 | $27.47 | SI Trade |
11:27:08 - 17-Sep-25 |
| Sell* | 19 | $27.47 | SI Trade |
11:10:55 - 17-Sep-25 |
| Sell* | 25 | $27.47 | SI Trade |
10:41:48 - 17-Sep-25 |
| Sell* | 31 | $27.47 | SI Trade |
10:03:48 - 17-Sep-25 |
| Sell* | 28 | $27.47 | SI Trade |
09:26:43 - 17-Sep-25 |
| Sell* | 21 | $27.47 | SI Trade |
08:58:49 - 17-Sep-25 |
| Buy* | 40 | $27.52 | Automatic Execution |
08:11:49 - 17-Sep-25 |
| Sell* | 9 | $27.37 | Automatic Execution |
08:05:10 - 17-Sep-25 |
| Sell* | 48 | $27.45 | SI Trade |
16:29:29 - 16-Sep-25 |
| Sell* | 36 | $27.45 | SI Trade |
16:02:29 - 16-Sep-25 |
| Sell* | 35 | $27.45 | SI Trade |
15:44:09 - 16-Sep-25 |
| Sell* | 35 | $27.45 | SI Trade |
15:01:03 - 16-Sep-25 |
| Sell* | 73 | $27.45 | SI Trade |
14:23:10 - 16-Sep-25 |
| Sell* | 41 | $27.46 | SI Trade |
14:05:37 - 16-Sep-25 |
| Sell* | 56 | $27.47 | SI Trade |
13:25:59 - 16-Sep-25 |
| Sell* | 62 | $27.47 | SI Trade |
12:44:49 - 16-Sep-25 |
| Sell* | 73 | $27.47 | Automatic Execution |
11:56:19 - 16-Sep-25 |
| Sell* | 23 | $27.47 | Automatic Execution |
11:40:59 - 16-Sep-25 |
| Sell* | 43 | $27.46 | SI Trade |
11:12:29 - 16-Sep-25 |
| Sell* | 75 | $27.47 | Automatic Execution |
10:18:39 - 16-Sep-25 |
| Sell* | 38 | $27.46 | SI Trade |
09:44:49 - 16-Sep-25 |
| Sell* | 28 | $27.46 | SI Trade |
09:20:19 - 16-Sep-25 |
| Sell* | 44 | $27.46 | SI Trade |
08:40:29 - 16-Sep-25 |
| Sell* | 9 | $27.40 | SI Trade |
08:06:20 - 16-Sep-25 |
| Sell* | 52 | $27.47 | Automatic Execution |
16:29:25 - 15-Sep-25 |
| Buy* | 19 | $27.48 | Automatic Execution |
15:53:21 - 15-Sep-25 |
| Sell* | 34 | $27.46 | SI Trade |
15:31:25 - 15-Sep-25 |
| Sell* | 50 | $27.45 | SI Trade |
14:51:45 - 15-Sep-25 |
| Buy* | 143 | $27.47 | Automatic Execution |
14:29:53 - 15-Sep-25 |
| Buy* | 143 | $27.47 | Automatic Execution |
14:29:52 - 15-Sep-25 |
| Buy* | 143 | $27.47 | Automatic Execution |
14:29:40 - 15-Sep-25 |
| Sell* | 47 | $27.45 | SI Trade |
14:14:55 - 15-Sep-25 |
| Sell* | 68 | $27.44 | SI Trade |
13:11:45 - 15-Sep-25 |
| Sell* | 34 | $27.43 | SI Trade |
12:37:55 - 15-Sep-25 |
| Sell* | 28 | $27.43 | SI Trade |
12:22:05 - 15-Sep-25 |
| Sell* | 33 | $27.43 | SI Trade |
11:37:35 - 15-Sep-25 |
| Sell* | 48 | $27.43 | Automatic Execution |
10:49:55 - 15-Sep-25 |
| Sell* | 33 | $27.43 | Automatic Execution |
10:12:15 - 15-Sep-25 |
| Sell* | 38 | $27.43 | Automatic Execution |
09:24:45 - 15-Sep-25 |
| Sell* | 21 | $27.43 | Automatic Execution |
08:57:55 - 15-Sep-25 |
| Sell* | 9 | $27.35 | SI Trade |
08:06:09 - 15-Sep-25 |
| Buy* | 5,811 | $27.53 | Suspected BUY Trade |
16:35:08 - 12-Sep-25 |
| Sell* | 17 | $27.45 | Automatic Execution |
16:29:27 - 12-Sep-25 |
| Sell* | 13 | $27.46 | Automatic Execution |
16:07:27 - 12-Sep-25 |
| Sell* | 16 | $27.46 | Automatic Execution |
15:25:27 - 12-Sep-25 |
| Sell* | 12 | $27.48 | Automatic Execution |
15:10:57 - 12-Sep-25 |
| Sell* | 28 | $27.46 | Automatic Execution |
14:35:27 - 12-Sep-25 |
| Sell* | 13 | $27.46 | SI Trade |
14:19:17 - 12-Sep-25 |
| Sell* | 19 | $27.46 | SI Trade |
13:55:07 - 12-Sep-25 |
| Sell* | 38 | $27.46 | SI Trade |
12:53:47 - 12-Sep-25 |
| Sell* | 11 | $27.46 | SI Trade |
12:36:07 - 12-Sep-25 |
| Buy* | 97 | $27.50 | Automatic Execution |
12:20:19 - 12-Sep-25 |
| Sell* | 28 | $27.47 | SI Trade |
11:50:57 - 12-Sep-25 |
| Sell* | 24 | $27.47 | SI Trade |
11:12:17 - 12-Sep-25 |
| Sell* | 11 | $27.47 | SI Trade |
11:03:31 - 12-Sep-25 |
| Sell* | 24 | $27.46 | SI Trade |
10:09:27 - 12-Sep-25 |
| Sell* | 25 | $27.46 | SI Trade |
09:15:09 - 12-Sep-25 |
| Sell* | 9 | $27.47 | Automatic Execution |
08:55:17 - 12-Sep-25 |
| Sell* | 7 | $27.47 | Automatic Execution |
08:39:07 - 12-Sep-25 |
| Sell* | 4 | $27.41 | SI Trade |
08:05:42 - 12-Sep-25 |
| Sell* | 42 | $27.52 | Automatic Execution |
08:00:58 - 12-Sep-25 |
| Buy* | 285 | $27.64 | Suspected BUY Trade |
08:00:18 - 12-Sep-25 |
| Sell* | 21 | $27.43 | SI Trade |
16:29:27 - 10-Sep-25 |
| Sell* | 16 | $27.41 | SI Trade |
15:55:07 - 10-Sep-25 |
| Sell* | 17 | $27.40 | SI Trade |
15:32:23 - 10-Sep-25 |
| Sell* | 23 | $27.41 | SI Trade |
14:58:47 - 10-Sep-25 |
| Sell* | 29 | $27.40 | SI Trade |
14:19:27 - 10-Sep-25 |
| Sell* | 34 | $27.40 | SI Trade |
13:23:57 - 10-Sep-25 |
| Sell* | 34 | $27.40 | SI Trade |
12:23:07 - 10-Sep-25 |
| Sell* | 9 | $27.40 | SI Trade |
12:07:07 - 10-Sep-25 |
| Sell* | 7 | $27.40 | SI Trade |
11:54:37 - 10-Sep-25 |
| Sell* | 9 | $27.40 | SI Trade |
11:38:27 - 10-Sep-25 |
| Sell* | 16 | $27.40 | SI Trade |
11:09:47 - 10-Sep-25 |
| Sell* | 9 | $27.40 | SI Trade |
10:53:47 - 10-Sep-25 |
| Sell* | 10 | $27.40 | SI Trade |
10:35:57 - 10-Sep-25 |
| Sell* | 21 | $27.39 | SI Trade |
09:10:07 - 10-Sep-25 |
| Sell* | 11 | $27.40 | SI Trade |
08:43:17 - 10-Sep-25 |
| Buy* | 70 | $27.49 | Automatic Execution |
08:09:50 - 10-Sep-25 |
| Sell* | 4 | $27.34 | SI Trade |
08:06:10 - 10-Sep-25 |
| Sell* | 50 | $27.49 | Automatic Execution |
08:00:36 - 10-Sep-25 |
| Buy* | 232 | $27.58 | Suspected BUY Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 4 | $27.32 | SI Trade |
08:02:30 - 08-Sep-25 |
| Buy* | 65 | $27.44 | Automatic Execution |
13:22:49 - 05-Sep-25 |
| Buy* | 5,547 | $27.44 | Suspected BUY Trade |
16:35:08 - 04-Sep-25 |
| Buy* | 52 | $27.39 | Automatic Execution |
12:05:20 - 01-Sep-25 |
| Buy* | 60 | $27.39 | Automatic Execution |
11:58:46 - 01-Sep-25 |
| Buy* | 113 | $27.40 | Automatic Execution |
11:39:42 - 01-Sep-25 |
| Buy* | 56 | $27.40 | Automatic Execution |
10:10:23 - 01-Sep-25 |
| Buy* | 32 | $27.40 | Automatic Execution |
10:03:33 - 01-Sep-25 |
| Buy* | 143 | $27.39 | Automatic Execution |
09:56:30 - 01-Sep-25 |
| Sell* | 53 | $27.34 | SI Trade |
16:29:31 - 29-Aug-25 |
| Sell* | 34 | $27.33 | SI Trade |
15:32:11 - 29-Aug-25 |
| Sell* | 51 | $27.34 | Automatic Execution |
14:55:21 - 29-Aug-25 |
| Sell* | 70 | $27.33 | Automatic Execution |
14:04:01 - 29-Aug-25 |
| Sell* | 37 | $27.35 | Automatic Execution |
13:35:01 - 29-Aug-25 |
| Sell* | 42 | $27.33 | Automatic Execution |
12:53:21 - 29-Aug-25 |
| Sell* | 33 | $27.33 | SI Trade |
12:23:01 - 29-Aug-25 |
| Sell* | 35 | $27.33 | Automatic Execution |
11:59:01 - 29-Aug-25 |
| Sell* | 42 | $27.34 | Automatic Execution |
11:16:06 - 29-Aug-25 |
| Sell* | 46 | $27.33 | SI Trade |
10:29:11 - 29-Aug-25 |
| Sell* | 39 | $27.33 | SI Trade |
09:42:21 - 29-Aug-25 |
| Sell* | 41 | $27.34 | SI Trade |
08:53:41 - 29-Aug-25 |
| Sell* | 9 | $27.27 | Automatic Execution |
08:05:34 - 29-Aug-25 |
| Buy* | 2,123 | $27.42 | Suspected BUY Trade |
16:35:07 - 28-Aug-25 |
| Sell* | 106 | $27.30 | Automatic Execution |
09:46:51 - 27-Aug-25 |
| Sell* | 1,985 | $27.26 | Uncrossing Trade |
08:00:07 - 27-Aug-25 |
| Buy* | 1,952 | $27.35 | Suspected BUY Trade |
16:35:19 - 21-Aug-25 |
| Sell* | 38 | $27.25 | SI Trade |
16:29:27 - 21-Aug-25 |
| Sell* | 21 | $27.24 | SI Trade |
16:16:37 - 21-Aug-25 |
| Sell* | 39 | $27.25 | SI Trade |
15:58:07 - 21-Aug-25 |
| Sell* | 49 | $27.25 | SI Trade |
15:34:57 - 21-Aug-25 |
| Sell* | 84 | $27.24 | Automatic Execution |
15:02:57 - 21-Aug-25 |
| Sell* | 42 | $27.27 | Automatic Execution |
14:34:47 - 21-Aug-25 |
| Sell* | 72 | $27.27 | SI Trade |
14:02:26 - 21-Aug-25 |
| Sell* | 42 | $27.26 | SI Trade |
13:46:27 - 21-Aug-25 |
| Sell* | 42 | $27.26 | SI Trade |
13:09:37 - 21-Aug-25 |
| Sell* | 44 | $27.26 | SI Trade |
12:42:37 - 21-Aug-25 |
| Sell* | 53 | $27.26 | SI Trade |
12:10:17 - 21-Aug-25 |
| Sell* | 46 | $27.26 | SI Trade |
11:41:57 - 21-Aug-25 |
| Sell* | 58 | $27.26 | SI Trade |
11:06:27 - 21-Aug-25 |
| Sell* | 49 | $27.26 | SI Trade |
10:36:27 - 21-Aug-25 |
| Sell* | 47 | $27.26 | SI Trade |
09:58:27 - 21-Aug-25 |
| Unknown* | 0 | $27.25 | SI Trade |
09:29:33 - 21-Aug-25 |
| Sell* | 61 | $27.26 | SI Trade |
09:07:37 - 21-Aug-25 |
| Sell* | 36 | $27.27 | SI Trade |
08:37:37 - 21-Aug-25 |
| Sell* | 9 | $27.20 | SI Trade |
08:05:40 - 21-Aug-25 |
| Unknown* | 0 | $27.39 | SI Trade |
08:07:23 - 20-Aug-25 |
| Buy* | 1,005 | $27.36 | Suspected BUY Trade |
16:35:16 - 19-Aug-25 |
| Buy* | 1,913 | $27.37 | Suspected BUY Trade |
16:35:10 - 18-Aug-25 |
| Unknown* | 0 | $27.35 | SI Trade |
13:05:04 - 18-Aug-25 |
| Unknown* | 0 | $27.35 | SI Trade |
13:05:04 - 18-Aug-25 |
| Buy* | 1,698 | $27.37 | Suspected BUY Trade |
16:35:00 - 14-Aug-25 |
| Buy* | 780 | $27.39 | Suspected BUY Trade |
16:35:14 - 13-Aug-25 |
| Buy* | 104 | $27.37 | Automatic Execution |
16:16:43 - 13-Aug-25 |
| Unknown* | 614 | $27.26 | OTC Trade |
11:57:16 - 12-Aug-25 |
| Buy* | 2,125 | $27.32 | Suspected BUY Trade |
16:35:28 - 11-Aug-25 |
| Unknown* | 1,516 | $27.23 | SI Trade |
11:10:13 - 08-Aug-25 |
| Unknown* | -1,516 | $0.00 | SI Trade Correction |
11:10:13 - 08-Aug-25 |
| Unknown* | 1,516 | $0.00 | SI Trade |
11:10:13 - 08-Aug-25 |
| Unknown* | 1,964 | $0.00 | SI Trade |
10:58:32 - 06-Aug-25 |
| Unknown* | 1,964 | $27.225 | SI Trade |
10:58:07 - 05-Aug-25 |
| Unknown* | -1,964 | $27.215 | SI Trade Correction |
10:58:07 - 05-Aug-25 |
| Unknown* | 2,186 | $0.00 | SI Trade |
10:58:07 - 05-Aug-25 |
| Unknown* | 2,186 | $27.215 | SI Trade |
09:39:37 - 04-Aug-25 |
| Buy* | 40 | $27.21 | Automatic Execution |
09:39:37 - 04-Aug-25 |
| Unknown* | -2,186 | $27.21 | SI Trade Correction |
09:39:37 - 04-Aug-25 |
| Buy* | 850 | $27.21 | Automatic Execution |
09:39:37 - 04-Aug-25 |
| Buy* | 1,219 | $27.94 | Suspected BUY Trade |
16:35:26 - 01-Aug-25 |
| Sell* | 1 | $27.80 | SI Trade |
15:51:29 - 01-Aug-25 |
| Buy* | 278 | $27.87 | Suspected BUY Trade |
16:35:01 - 31-Jul-25 |
| Unknown* | 0 | $27.70569 | SI Trade Currency Conversion |
08:07:30 - 31-Jul-25 |
| Buy* | 2,485 | $27.87 | Suspected BUY Trade |
16:35:06 - 30-Jul-25 |
| Unknown* | 0 | $27.88838 | SI Trade Currency Conversion |
08:45:33 - 30-Jul-25 |
| Buy* | 769 | $27.81 | Suspected BUY Trade |
16:35:17 - 23-Jul-25 |
| Unknown* | 0 | $27.80 | SI Trade |
11:38:56 - 23-Jul-25 |
| Buy* | 4,710 | $27.81 | Suspected BUY Trade |
16:35:24 - 21-Jul-25 |
| Unknown* | 0 | $27.71 | SI Trade |
13:11:49 - 21-Jul-25 |
| Unknown* | 0 | $27.87 | SI Trade |
08:04:13 - 21-Jul-25 |
| Sell* | 9 | $27.67 | Automatic Execution |
16:14:55 - 18-Jul-25 |
| Sell* | 43 | $27.67 | Automatic Execution |
16:03:37 - 18-Jul-25 |
| Sell* | 43 | $27.67 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 43 | $27.67 | Automatic Execution |
15:36:17 - 18-Jul-25 |
| Sell* | 43 | $27.67 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 43 | $27.67 | Automatic Execution |
15:08:56 - 18-Jul-25 |
| Sell* | 43 | $27.67 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 43 | $27.67 | Automatic Execution |
14:41:36 - 18-Jul-25 |
| Sell* | 43 | $27.66 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Sell* | 43 | $27.66 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 43 | $27.66 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 43 | $27.67 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 43 | $27.67 | Automatic Execution |
13:05:54 - 18-Jul-25 |
| Sell* | 43 | $27.67 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Sell* | 43 | $27.67 | Automatic Execution |
12:38:34 - 18-Jul-25 |
| Sell* | 43 | $27.66 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 43 | $27.66 | Automatic Execution |
12:11:13 - 18-Jul-25 |