| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.27 | 27.46 | 27.27 | 27.46 | 2,174 |
| 5th Feb 2026 (Thu) | 27.68 | 27.68 | 27.38 | 27.39 | 1,571 |
| 4th Feb 2026 (Wed) | 27.34 | 27.34 | 27.33 | 27.37 | 965 |
| 3rd Feb 2026 (Tue) | 27.65 | 27.65 | 27.40 | 27.40 | 966 |
| 2nd Feb 2026 (Mon) | 27.29 | 27.37 | 27.29 | 27.385 | 1,020 |
| 30th Jan 2026 (Fri) | 28.15 | 28.15 | 27.86 | 28.035 | 714 |
| 29th Jan 2026 (Thu) | 28.06 | 28.06 | 28.06 | 28.06 | 875 |
| 28th Jan 2026 (Wed) | 28.08 | 28.08 | 28.08 | 28.08 | 2,065 |
| 27th Jan 2026 (Tue) | 28.18 | 28.18 | 28.06 | 28.06 | 4,364 |
| 26th Jan 2026 (Mon) | 28.06 | 28.08 | 28.01 | 28.05 | 3,875 |
| 23rd Jan 2026 (Fri) | 28.07 | 28.07 | 27.99 | 27.99 | 0 |
| 22nd Jan 2026 (Thu) | 28.05 | 28.07 | 27.99 | 28.07 | 29,757 |
| 21st Jan 2026 (Wed) | 28.08 | 28.08 | 27.98 | 27.955 | 1,120 |
| 20th Jan 2026 (Tue) | 27.96 | 27.97 | 27.96 | 27.935 | 752 |
| 19th Jan 2026 (Mon) | 27.90 | 27.94 | 27.90 | 27.97 | 315 |
| 16th Jan 2026 (Fri) | 27.99 | 28.00 | 27.99 | 27.965 | 8,860 |
| 15th Jan 2026 (Thu) | 27.92 | 27.99 | 27.92 | 27.975 | 514 |
| 14th Jan 2026 (Wed) | 27.91 | 27.99 | 27.91 | 27.95 | 881 |
| 13th Jan 2026 (Tue) | 28.08 | 28.08 | 27.92 | 27.99 | 2,066 |
| 12th Jan 2026 (Mon) | 27.75 | 27.98 | 27.75 | 27.945 | 646 |
| 9th Jan 2026 (Fri) | 27.97 | 27.97 | 27.97 | 27.94 | 199 |
| 8th Jan 2026 (Thu) | 27.96 | 27.96 | 27.94 | 27.965 | 582 |
| 7th Jan 2026 (Wed) | 27.99 | 27.99 | 27.97 | 27.97 | 0 |
| 6th Jan 2026 (Tue) | 28.01 | 28.01 | 28.01 | 27.99 | 3,000 |
| 5th Jan 2026 (Mon) | 28.04 | 28.11 | 28.04 | 28.055 | 8,516 |
| 2nd Jan 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 1,584 |
| 1st Jan 2026 (Thu) | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| 31st Dec 2025 (Wed) | 28.07 | 28.07 | 27.97 | 27.97 | 0 |
| 30th Dec 2025 (Tue) | 28.00 | 28.07 | 27.94 | 28.07 | 5,200 |
| 29th Dec 2025 (Mon) | 27.86 | 27.98 | 27.86 | 27.955 | 740 |
| 26th Dec 2025 (Fri) | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| 25th Dec 2025 (Thu) | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| 24th Dec 2025 (Wed) | 27.84 | 27.92 | 27.84 | 27.91 | 10,934 |
| 23rd Dec 2025 (Tue) | 27.98 | 27.98 | 27.90 | 27.90 | 1,269 |
| 22nd Dec 2025 (Mon) | 28.04 | 28.04 | 27.83 | 27.94 | 1,079 |
| 19th Dec 2025 (Fri) | 27.90 | 27.93 | 27.90 | 27.945 | 920 |
| 18th Dec 2025 (Thu) | 28.01 | 28.01 | 28.01 | 28.01 | 359 |
| 17th Dec 2025 (Wed) | 28.08 | 28.08 | 27.95 | 27.95 | 1,695 |
| 16th Dec 2025 (Tue) | 27.94 | 27.94 | 27.925 | 27.925 | 0 |
| 15th Dec 2025 (Mon) | 27.94 | 27.94 | 27.94 | 27.94 | 3,165 |
| 12th Dec 2025 (Fri) | 27.89 | 27.90 | 27.84 | 27.875 | 8,060 |
| 11th Dec 2025 (Thu) | 27.83 | 27.895 | 27.83 | 27.895 | 0 |
| 10th Dec 2025 (Wed) | 27.825 | 27.83 | 27.825 | 27.83 | 0 |
| 9th Dec 2025 (Tue) | 27.81 | 27.81 | 27.81 | 27.825 | 1,308 |
| 8th Dec 2025 (Mon) | 27.86 | 27.86 | 27.82 | 27.82 | 0 |