| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 27.24 | 27.24 | 27.24 | 27.215 | 80 |
| 8th May 2025 (Thu) | 27.245 | 27.245 | 27.24 | 27.24 | 7,340 |
| 7th May 2025 (Wed) | 27.26 | 27.27 | 27.26 | 27.245 | 1,481 |
| 6th May 2025 (Tue) | 27.23 | 27.23 | 27.23 | 27.23 | 270 |
| 5th May 2025 (Mon) | 27.47116 | 27.47116 | 27.47116 | 27.47116 | 0 |
| 2nd May 2025 (Fri) | 27.205 | 27.205 | 27.145 | 27.145 | 0 |
| 1st May 2025 (Thu) | 27.24 | 27.24 | 27.205 | 27.205 | 0 |
| 30th Apr 2025 (Wed) | 27.17 | 27.24 | 27.17 | 27.24 | 6,858 |
| 29th Apr 2025 (Tue) | 27.185 | 27.20 | 27.185 | 27.20 | 0 |
| 28th Apr 2025 (Mon) | 27.165 | 27.185 | 27.165 | 27.185 | 0 |
| 25th Apr 2025 (Fri) | 27.12 | 27.12 | 27.12 | 27.165 | 62 |
| 24th Apr 2025 (Thu) | 27.065 | 27.125 | 27.065 | 27.125 | 0 |
| 23rd Apr 2025 (Wed) | 27.085 | 27.085 | 27.065 | 27.065 | 0 |
| 22nd Apr 2025 (Tue) | 27.07 | 27.12 | 27.07 | 27.085 | 399 |
| 21st Apr 2025 (Mon) | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| 18th Apr 2025 (Fri) | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| 17th Apr 2025 (Thu) | 27.045 | 27.05 | 27.045 | 27.05 | 0 |
| 16th Apr 2025 (Wed) | 27.06 | 27.06 | 27.02 | 27.045 | 2,806 |
| 15th Apr 2025 (Tue) | 26.96 | 27.01 | 26.96 | 27.01 | 0 |
| 14th Apr 2025 (Mon) | 26.86 | 26.99 | 26.86 | 26.96 | 509 |
| 11th Apr 2025 (Fri) | 27.01 | 27.01 | 26.835 | 26.835 | 0 |
| 10th Apr 2025 (Thu) | 26.94 | 27.01 | 26.94 | 27.01 | 6,899 |
| 9th Apr 2025 (Wed) | 26.905 | 26.905 | 26.825 | 26.825 | 22 |
| 8th Apr 2025 (Tue) | 26.795 | 26.905 | 26.795 | 26.905 | 0 |
| 7th Apr 2025 (Mon) | 27.01 | 27.14 | 26.75 | 26.795 | 5,459 |
| 4th Apr 2025 (Fri) | 27.05 | 27.05 | 27.05 | 26.89 | 787 |
| 3rd Apr 2025 (Thu) | 27.18 | 27.18 | 27.13 | 27.10 | 3,629 |
| 2nd Apr 2025 (Wed) | 27.125 | 27.125 | 27.12 | 27.12 | 0 |
| 1st Apr 2025 (Tue) | 27.14 | 27.16 | 27.14 | 27.125 | 439 |
| 31st Mar 2025 (Mon) | 27.13 | 27.13 | 27.09 | 27.08 | 1,618 |
| 28th Mar 2025 (Fri) | 27.07 | 27.07 | 27.06 | 27.06 | 1,049 |
| 27th Mar 2025 (Thu) | 27.10 | 27.10 | 27.07 | 27.07 | 1,760 |
| 26th Mar 2025 (Wed) | 27.03 | 27.03 | 27.03 | 27.03 | 148 |
| 25th Mar 2025 (Tue) | 27.11 | 27.14 | 27.11 | 27.11 | 4,361 |
| 24th Mar 2025 (Mon) | 27.15 | 27.15 | 27.10 | 27.08 | 2,732 |
| 21st Mar 2025 (Fri) | 27.14 | 27.14 | 27.11 | 27.10 | 1,025 |
| 20th Mar 2025 (Thu) | 27.19 | 27.19 | 27.14 | 27.125 | 1,559 |
| 19th Mar 2025 (Wed) | 26.99 | 26.99 | 26.99 | 26.99 | 60 |
| 18th Mar 2025 (Tue) | 27.05 | 27.05 | 27.035 | 27.035 | 0 |
| 17th Mar 2025 (Mon) | 27.045 | 27.05 | 27.045 | 27.05 | 0 |
| 14th Mar 2025 (Fri) | 27.035 | 27.045 | 27.035 | 27.045 | 1,172 |
| 13th Mar 2025 (Thu) | 27.07 | 27.07 | 27.05 | 27.035 | 281 |
| 12th Mar 2025 (Wed) | 27.08 | 27.08 | 27.04 | 27.03 | 10,300 |
| 11th Mar 2025 (Tue) | 27.09 | 27.09 | 27.03 | 27.05 | 3,642 |
| 10th Mar 2025 (Mon) | 27.17 | 27.17 | 27.04 | 27.035 | 13,977 |