| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 26.905 | 26.905 | 26.825 | 26.825 | 22 |
| 8th Apr 2025 (Tue) | 26.795 | 26.905 | 26.795 | 26.905 | 0 |
| 7th Apr 2025 (Mon) | 27.01 | 27.14 | 26.75 | 26.795 | 5,459 |
| 4th Apr 2025 (Fri) | 27.05 | 27.05 | 27.05 | 26.89 | 787 |
| 3rd Apr 2025 (Thu) | 27.18 | 27.18 | 27.13 | 27.10 | 3,629 |
| 2nd Apr 2025 (Wed) | 27.125 | 27.125 | 27.12 | 27.12 | 0 |
| 1st Apr 2025 (Tue) | 27.14 | 27.16 | 27.14 | 27.125 | 439 |
| 31st Mar 2025 (Mon) | 27.13 | 27.13 | 27.09 | 27.08 | 1,618 |
| 28th Mar 2025 (Fri) | 27.07 | 27.07 | 27.06 | 27.06 | 1,049 |
| 27th Mar 2025 (Thu) | 27.10 | 27.10 | 27.07 | 27.07 | 1,760 |
| 26th Mar 2025 (Wed) | 27.03 | 27.03 | 27.03 | 27.03 | 148 |
| 25th Mar 2025 (Tue) | 27.11 | 27.14 | 27.11 | 27.11 | 4,361 |
| 24th Mar 2025 (Mon) | 27.15 | 27.15 | 27.10 | 27.08 | 2,732 |
| 21st Mar 2025 (Fri) | 27.14 | 27.14 | 27.11 | 27.10 | 1,025 |
| 20th Mar 2025 (Thu) | 27.19 | 27.19 | 27.14 | 27.125 | 1,559 |
| 19th Mar 2025 (Wed) | 26.99 | 26.99 | 26.99 | 26.99 | 60 |
| 18th Mar 2025 (Tue) | 27.05 | 27.05 | 27.035 | 27.035 | 0 |
| 17th Mar 2025 (Mon) | 27.045 | 27.05 | 27.045 | 27.05 | 0 |
| 14th Mar 2025 (Fri) | 27.035 | 27.045 | 27.035 | 27.045 | 1,172 |
| 13th Mar 2025 (Thu) | 27.07 | 27.07 | 27.05 | 27.035 | 281 |
| 12th Mar 2025 (Wed) | 27.08 | 27.08 | 27.04 | 27.03 | 10,300 |
| 11th Mar 2025 (Tue) | 27.09 | 27.09 | 27.03 | 27.05 | 3,642 |
| 10th Mar 2025 (Mon) | 27.17 | 27.17 | 27.04 | 27.035 | 13,977 |
| 7th Mar 2025 (Fri) | 27.04 | 27.04 | 27.04 | 27.04 | 37,201 |
| 6th Mar 2025 (Thu) | 27.04 | 27.04 | 26.99 | 26.99 | 0 |
| 5th Mar 2025 (Wed) | 27.055 | 27.055 | 27.04 | 27.04 | 2 |
| 4th Mar 2025 (Tue) | 27.045 | 27.055 | 27.045 | 27.055 | 1 |
| 3rd Mar 2025 (Mon) | 27.02 | 27.045 | 27.02 | 27.045 | 0 |
| 28th Feb 2025 (Fri) | 26.995 | 27.02 | 26.995 | 27.02 | 0 |
| 27th Feb 2025 (Thu) | 26.98 | 26.995 | 26.98 | 26.995 | 0 |
| 26th Feb 2025 (Wed) | 26.95 | 26.98 | 26.95 | 26.98 | 0 |
| 25th Feb 2025 (Tue) | 26.90 | 26.95 | 26.90 | 26.95 | 0 |
| 24th Feb 2025 (Mon) | 26.89 | 26.90 | 26.89 | 26.90 | 0 |
| 21st Feb 2025 (Fri) | 26.885 | 26.89 | 26.885 | 26.89 | 0 |
| 20th Feb 2025 (Thu) | 26.89 | 26.89 | 26.885 | 26.885 | 0 |
| 19th Feb 2025 (Wed) | 26.91 | 26.91 | 26.89 | 26.89 | 0 |
| 18th Feb 2025 (Tue) | 26.89 | 26.89 | 26.89 | 26.91 | 1,401 |
| 17th Feb 2025 (Mon) | 26.91 | 26.915 | 26.91 | 26.915 | 0 |
| 14th Feb 2025 (Fri) | 26.86 | 26.91 | 26.86 | 26.91 | 0 |
| 13th Feb 2025 (Thu) | 26.83 | 26.83 | 26.83 | 26.86 | 1,869 |
| 12th Feb 2025 (Wed) | 26.845 | 26.845 | 26.775 | 26.775 | 0 |
| 11th Feb 2025 (Tue) | 26.865 | 26.865 | 26.845 | 26.845 | 0 |
| 10th Feb 2025 (Mon) | 26.84 | 26.865 | 26.84 | 26.865 | 1 |