| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,220 | £4.3945 | Automatic Execution |
16:28:55 - 17-Dec-25 |
| Buy* | 11 | £4.3925 | SI Trade |
16:15:04 - 17-Dec-25 |
| Unknown* | 0 | £4.4045 | SI Trade |
15:49:59 - 17-Dec-25 |
| Buy* | 77 | £4.43613 | Suspected BUY Trade |
15:11:51 - 17-Dec-25 |
| Buy* | 5 | £4.4348 | Suspected BUY Trade |
15:11:44 - 17-Dec-25 |
| Buy* | 55 | £4.43678 | Suspected BUY Trade |
15:02:25 - 17-Dec-25 |
| Buy* | 22 | £4.4438 | Suspected BUY Trade |
14:27:32 - 17-Dec-25 |
| Sell* | 12,240 | £4.4375 | Automatic Execution |
13:31:08 - 17-Dec-25 |
| Buy* | 18,435 | £4.45225 | Suspected BUY Trade |
11:06:14 - 17-Dec-25 |
| Buy* | 4 | £4.4525 | SI Trade |
10:22:08 - 17-Dec-25 |
| Unknown* | 0 | £4.4525 | SI Trade |
10:18:46 - 17-Dec-25 |
| Buy* | 66 | £4.4509 | Suspected BUY Trade |
09:46:57 - 17-Dec-25 |
| Buy* | 2 | £4.4482 | Suspected BUY Trade |
09:30:26 - 17-Dec-25 |
| Buy* | 248 | £4.4425 | Automatic Execution |
09:00:11 - 17-Dec-25 |
| Buy* | 493 | £4.4425 | Automatic Execution |
09:00:10 - 17-Dec-25 |
| Buy* | 493 | £4.4425 | Automatic Execution |
09:00:10 - 17-Dec-25 |
| Buy* | 493 | £4.4425 | Automatic Execution |
09:00:09 - 17-Dec-25 |
| Buy* | 493 | £4.4425 | Automatic Execution |
09:00:09 - 17-Dec-25 |
| Sell* | 1,978 | £4.446 | Automatic Execution |
08:13:24 - 17-Dec-25 |
| Buy* | 3 | £4.4465 | SI Trade |
08:08:24 - 17-Dec-25 |
| Buy* | 44,000 | £4.444 | Automatic Execution |
08:07:05 - 17-Dec-25 |
| Unknown* | 0 | £4.389 | SI Trade |
16:24:04 - 16-Dec-25 |
| Buy* | 1 | £4.39 | SI Trade |
16:16:08 - 16-Dec-25 |
| Unknown* | 0 | £4.3935 | SI Trade |
16:11:59 - 16-Dec-25 |
| Buy* | 22 | £4.3965 | SI Trade |
15:36:24 - 16-Dec-25 |
| Sell* | 34 | £4.39768 | Negotiated Trade |
15:11:02 - 16-Dec-25 |
| Unknown* | 0 | £4.404 | SI Trade |
14:52:51 - 16-Dec-25 |
| Unknown* | 0 | £4.403 | SI Trade |
14:49:39 - 16-Dec-25 |
| Buy* | 10,910 | £4.3955 | Automatic Execution |
14:30:10 - 16-Dec-25 |
| Sell* | 5 | £4.3965 | SI Trade |
14:05:09 - 16-Dec-25 |
| Buy* | 499 | £4.399 | Automatic Execution |
13:28:25 - 16-Dec-25 |
| Sell* | 3 | £4.3935 | SI Trade |
13:09:40 - 16-Dec-25 |
| Buy* | 56 | £4.4008 | Suspected BUY Trade |
12:16:54 - 16-Dec-25 |
| Sell* | 1,955 | £4.3975 | Automatic Execution |
12:09:10 - 16-Dec-25 |
| Sell* | 1,991 | £4.4005 | Automatic Execution |
12:00:26 - 16-Dec-25 |
| Sell* | 1,000 | £4.4025 | Automatic Execution |
11:44:10 - 16-Dec-25 |
| Buy* | 1,000 | £4.4005 | Automatic Execution |
11:37:18 - 16-Dec-25 |
| Sell* | 964 | £4.398 | Automatic Execution |
11:37:18 - 16-Dec-25 |
| Sell* | 499 | £4.3985 | Automatic Execution |
11:37:18 - 16-Dec-25 |
| Sell* | 498 | £4.399 | Automatic Execution |
11:37:18 - 16-Dec-25 |
| Sell* | 1,992 | £4.3995 | Automatic Execution |
11:37:18 - 16-Dec-25 |
| Buy* | 777 | £4.403 | Automatic Execution |
11:13:52 - 16-Dec-25 |
| Buy* | 9,725 | £4.4025 | Automatic Execution |
11:13:52 - 16-Dec-25 |
| Buy* | 498 | £4.4025 | Automatic Execution |
11:13:52 - 16-Dec-25 |
| Buy* | 5 | £4.3991 | Suspected BUY Trade |
09:55:48 - 16-Dec-25 |
| Unknown* | 0 | £4.4055 | SI Trade |
09:35:44 - 16-Dec-25 |
| Buy* | 2 | £4.4054 | Suspected BUY Trade |
09:30:21 - 16-Dec-25 |
| Sell* | 6,804 | £4.40365 | Ordinary |
09:30:08 - 16-Dec-25 |
| Buy* | 6,804 | £4.4087 | Suspected BUY Trade |
09:25:53 - 16-Dec-25 |
| Buy* | 4 | £4.4095 | SI Trade |
09:16:07 - 16-Dec-25 |
| Buy* | 82 | £4.4095 | Automatic Execution |
09:16:07 - 16-Dec-25 |
| Buy* | 18 | £4.4095 | SI Trade |
09:16:07 - 16-Dec-25 |
| Buy* | 2,727 | £4.4097 | Suspected BUY Trade |
08:43:51 - 16-Dec-25 |
| Buy* | 3 | £4.4103 | Suspected BUY Trade |
08:35:07 - 16-Dec-25 |
| Buy* | 2 | £4.4105 | Suspected BUY Trade |
08:33:07 - 16-Dec-25 |
| Buy* | 6 | £4.4103 | Suspected BUY Trade |
08:32:11 - 16-Dec-25 |
| Sell* | 10 | £4.4084 | Negotiated Trade |
08:31:13 - 16-Dec-25 |
| Unknown* | 0 | £4.4095 | SI Trade |
08:14:38 - 16-Dec-25 |
| Buy* | 5 | £4.4185 | SI Trade |
08:13:22 - 16-Dec-25 |
| Buy* | 1 | £4.4095 | SI Trade |
08:01:02 - 16-Dec-25 |
| Buy* | 1 | £4.4095 | SI Trade |
08:01:02 - 16-Dec-25 |
| Buy* | 8 | £4.4625 | SI Trade |
16:09:39 - 15-Dec-25 |
| Buy* | 29 | £4.4595 | SI Trade |
16:02:11 - 15-Dec-25 |
| Buy* | 256 | £4.4595 | Automatic Execution |
16:02:09 - 15-Dec-25 |
| Buy* | 1,581 | £4.4569 | Suspected BUY Trade |
15:54:22 - 15-Dec-25 |
| Sell* | 1,238 | £4.4581 | Negotiated Trade |
15:47:52 - 15-Dec-25 |
| Buy* | 384 | £4.45933 | Suspected BUY Trade |
15:11:49 - 15-Dec-25 |
| Buy* | 1 | £4.4625 | SI Trade |
15:07:23 - 15-Dec-25 |
| Buy* | 4 | £4.4645 | SI Trade |
14:46:45 - 15-Dec-25 |
| Buy* | 1 | £4.4725 | Suspected BUY Trade |
14:35:35 - 15-Dec-25 |
| Unknown* | 0 | £4.4725 | SI Trade |
13:45:16 - 15-Dec-25 |
| Sell* | 11 | £4.4715 | SI Trade |
12:46:26 - 15-Dec-25 |
| Buy* | 5,561 | £4.47385 | Suspected BUY Trade |
11:28:40 - 15-Dec-25 |
| Unknown* | 0 | £4.4715 | SI Trade |
10:58:49 - 15-Dec-25 |
| Buy* | 19,668 | £4.47222 | Ordinary |
10:32:17 - 15-Dec-25 |
| Buy* | 1 | £4.4715 | SI Trade |
09:31:43 - 15-Dec-25 |
| Buy* | 2 | £4.4709 | Suspected BUY Trade |
09:30:26 - 15-Dec-25 |
| Buy* | 3 | £4.4705 | SI Trade |
09:09:03 - 15-Dec-25 |
| Buy* | 1 | £4.4715 | SI Trade |
09:08:14 - 15-Dec-25 |
| Sell* | 82 | £4.465 | Negotiated Trade |
08:39:07 - 15-Dec-25 |
| Unknown* | 0 | £4.466 | SI Trade |
08:25:00 - 15-Dec-25 |
| Buy* | 1 | £4.468 | SI Trade |
08:20:05 - 15-Dec-25 |
| Buy* | 6 | £4.466 | SI Trade |
08:19:48 - 15-Dec-25 |
| Buy* | 3 | £4.4635 | SI Trade |
08:16:14 - 15-Dec-25 |
| Buy* | 10 | £4.4635 | SI Trade |
08:16:13 - 15-Dec-25 |
| Unknown* | 0 | £4.464 | SI Trade |
08:15:58 - 15-Dec-25 |
| Buy* | 5 | £4.464 | SI Trade |
08:10:50 - 15-Dec-25 |
| Buy* | 3,000 | £4.4645 | Automatic Execution |
08:05:41 - 15-Dec-25 |
| Buy* | 2 | £4.468 | SI Trade |
08:00:38 - 15-Dec-25 |
| Buy* | 1 | £4.468 | SI Trade |
08:00:38 - 15-Dec-25 |
| Buy* | 1 | £4.468 | SI Trade |
08:00:38 - 15-Dec-25 |
| Sell* | 1 | £4.4615 | SI Trade |
08:00:38 - 15-Dec-25 |
| Buy* | 13 | £4.468 | SI Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | £4.468 | SI Trade |
08:00:38 - 15-Dec-25 |
| Sell* | 19,555 | £4.4695 | Automatic Execution |
15:31:24 - 12-Dec-25 |
| Sell* | 1,964 | £4.472 | Automatic Execution |
15:29:14 - 12-Dec-25 |
| Sell* | 19,555 | £4.4735 | Automatic Execution |
15:28:40 - 12-Dec-25 |
| Buy* | 15,342 | £4.4865 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 189 | £4.4923 | Suspected BUY Trade |
15:11:29 - 12-Dec-25 |
| Sell* | 1 | £4.4932 | Negotiated Trade |
15:05:33 - 12-Dec-25 |
| Sell* | 2,400 | £4.5035 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 5,600 | £4.5035 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 2,400 | £4.5035 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 800 | £4.5025 | Automatic Execution |
14:33:17 - 12-Dec-25 |
| Sell* | 1,003 | £4.503 | Automatic Execution |
14:33:17 - 12-Dec-25 |
| Buy* | 22 | £4.5055 | SI Trade |
13:46:37 - 12-Dec-25 |
| Buy* | 1 | £4.504 | SI Trade |
11:54:02 - 12-Dec-25 |
| Unknown* | 0 | £4.5075 | SI Trade |
11:20:49 - 12-Dec-25 |
| Unknown* | 0 | £4.507 | SI Trade |
10:57:49 - 12-Dec-25 |
| Sell* | 124 | £4.5059 | Negotiated Trade |
10:17:45 - 12-Dec-25 |
| Buy* | 55,464 | £4.50718 | Suspected BUY Trade |
10:03:32 - 12-Dec-25 |
| Unknown* | 2 | £4.5045 | Negotiated Trade |
09:30:30 - 12-Dec-25 |
| Buy* | 1 | £4.5103 | Suspected BUY Trade |
08:34:11 - 12-Dec-25 |
| Unknown* | 0 | £4.513 | SI Trade |
08:25:06 - 12-Dec-25 |
| Unknown* | 0 | £4.513 | SI Trade |
08:23:12 - 12-Dec-25 |
| Buy* | 17 | £4.5125 | SI Trade |
08:19:16 - 12-Dec-25 |
| Sell* | 1,946 | £4.511 | Automatic Execution |
08:18:00 - 12-Dec-25 |
| Sell* | 1,945 | £4.511 | Automatic Execution |
08:16:21 - 12-Dec-25 |
| Buy* | 1 | £4.5085 | SI Trade |
08:00:37 - 12-Dec-25 |
| Buy* | 487 | £4.4795 | Automatic Execution |
15:30:01 - 11-Dec-25 |
| Buy* | 45 | £4.46435 | Suspected BUY Trade |
15:05:49 - 11-Dec-25 |
| Unknown* | 0 | £4.4625 | SI Trade |
15:01:20 - 11-Dec-25 |
| Sell* | 29,149 | £4.4675 | Automatic Execution |
14:47:35 - 11-Dec-25 |
| Sell* | 19,433 | £4.472 | Automatic Execution |
14:44:24 - 11-Dec-25 |
| Sell* | 19,433 | £4.472 | Automatic Execution |
14:44:04 - 11-Dec-25 |
| Sell* | 1,957 | £4.4725 | Automatic Execution |
14:43:46 - 11-Dec-25 |
| Sell* | 19,433 | £4.4725 | Automatic Execution |
14:43:46 - 11-Dec-25 |
| Sell* | 1,959 | £4.468 | Automatic Execution |
14:33:21 - 11-Dec-25 |
| Sell* | 19,433 | £4.4675 | Automatic Execution |
14:32:32 - 11-Dec-25 |
| Sell* | 19,433 | £4.468 | Automatic Execution |
14:32:27 - 11-Dec-25 |
| Sell* | 19,433 | £4.468 | Automatic Execution |
14:32:21 - 11-Dec-25 |
| Sell* | 19,433 | £4.468 | Automatic Execution |
14:32:16 - 11-Dec-25 |
| Sell* | 1,959 | £4.468 | Automatic Execution |
14:30:23 - 11-Dec-25 |
| Sell* | 97,167 | £4.468 | Automatic Execution |
14:30:23 - 11-Dec-25 |
| Sell* | 19,433 | £4.468 | Automatic Execution |
14:30:23 - 11-Dec-25 |
| Sell* | 800 | £4.47 | Automatic Execution |
14:28:40 - 11-Dec-25 |
| Sell* | 800 | £4.47 | Automatic Execution |
14:28:40 - 11-Dec-25 |
| Sell* | 1,600 | £4.47 | Automatic Execution |
14:28:40 - 11-Dec-25 |
| Sell* | 1,957 | £4.473 | Automatic Execution |
14:25:57 - 11-Dec-25 |
| Buy* | 2,459 | £4.4718 | Suspected BUY Trade |
13:52:15 - 11-Dec-25 |
| Sell* | 84 | £4.47083 | Negotiated Trade |
13:30:46 - 11-Dec-25 |
| Buy* | 488 | £4.475 | Automatic Execution |
12:46:55 - 11-Dec-25 |
| Buy* | 9,913 | £4.4755 | Automatic Execution |
12:46:55 - 11-Dec-25 |
| Buy* | 487 | £4.4755 | Automatic Execution |
12:46:55 - 11-Dec-25 |
| Buy* | 19,974 | £4.4713 | Suspected BUY Trade |
10:45:31 - 11-Dec-25 |
| Unknown* | 0 | £4.4745 | SI Trade |
10:01:47 - 11-Dec-25 |
| Buy* | 1 | £4.4765 | SI Trade |
09:40:24 - 11-Dec-25 |
| Buy* | 11 | £4.4745 | SI Trade |
09:38:10 - 11-Dec-25 |
| Buy* | 30 | £4.469 | Automatic Execution |
09:04:14 - 11-Dec-25 |
| Buy* | 31,302 | £4.468 | Automatic Execution |
08:57:51 - 11-Dec-25 |
| Sell* | 19,433 | £4.461 | Automatic Execution |
08:39:25 - 11-Dec-25 |
| Sell* | 1,962 | £4.461 | Automatic Execution |
08:38:53 - 11-Dec-25 |
| Sell* | 1,963 | £4.459 | Automatic Execution |
08:35:49 - 11-Dec-25 |
| Buy* | 2 | £4.4609 | Suspected BUY Trade |
08:31:04 - 11-Dec-25 |
| Sell* | 1 | £4.4611 | Negotiated Trade |
08:30:17 - 11-Dec-25 |
| Sell* | 1,962 | £4.4605 | Automatic Execution |
08:20:47 - 11-Dec-25 |
| Sell* | 489 | £4.461 | Automatic Execution |
08:20:44 - 11-Dec-25 |
| Buy* | 31 | £4.464 | SI Trade |
08:05:40 - 11-Dec-25 |
| Buy* | 13 | £4.4645 | SI Trade |
08:05:38 - 11-Dec-25 |
| Unknown* | 0 | £4.462 | SI Trade |
08:00:34 - 11-Dec-25 |
| Buy* | 9 | £4.4655 | SI Trade |
08:00:34 - 11-Dec-25 |
| Unknown* | 0 | £4.4655 | SI Trade |
08:00:34 - 11-Dec-25 |
| Buy* | 6 | £4.4655 | SI Trade |
08:00:34 - 11-Dec-25 |
| Buy* | 2,185 | £4.5015 | Automatic Execution |
16:28:56 - 10-Dec-25 |
| Buy* | 1 | £4.5005 | SI Trade |
16:06:46 - 10-Dec-25 |
| Buy* | 10 | £4.5091 | Suspected BUY Trade |
15:08:58 - 10-Dec-25 |
| Sell* | 216 | £4.49968 | Negotiated Trade |
15:01:44 - 10-Dec-25 |
| Buy* | 2 | £4.503 | SI Trade |
14:55:41 - 10-Dec-25 |
| Buy* | 13 | £4.5026 | Suspected BUY Trade |
13:17:36 - 10-Dec-25 |
| Buy* | 4 | £4.5021 | Suspected BUY Trade |
12:53:06 - 10-Dec-25 |
| Buy* | 242 | £4.501 | Automatic Execution |
11:00:18 - 10-Dec-25 |
| Sell* | 1,943 | £4.499 | Automatic Execution |
10:51:33 - 10-Dec-25 |
| Buy* | 132 | £4.5008 | Suspected BUY Trade |
10:51:28 - 10-Dec-25 |
| Buy* | 23 | £4.5008 | Suspected BUY Trade |
10:51:28 - 10-Dec-25 |
| Buy* | 8 | £4.5008 | Suspected BUY Trade |
10:51:28 - 10-Dec-25 |
| Buy* | 131 | £4.5008 | Suspected BUY Trade |
10:51:28 - 10-Dec-25 |
| Buy* | 2 | £4.5016 | Suspected BUY Trade |
09:30:30 - 10-Dec-25 |
| Buy* | 11 | £4.5075 | SI Trade |
09:16:46 - 10-Dec-25 |
| Buy* | 1 | £4.503 | SI Trade |
09:14:53 - 10-Dec-25 |
| Buy* | 2 | £4.5045 | SI Trade |
08:14:46 - 10-Dec-25 |
| Sell* | 973 | £4.4945 | Uncrossing Trade |
16:35:13 - 09-Dec-25 |
| Buy* | 2,235 | £4.4965 | Automatic Execution |
16:24:52 - 09-Dec-25 |
| Buy* | 2,235 | £4.4962 | Suspected BUY Trade |
16:24:35 - 09-Dec-25 |
| Buy* | 22 | £4.4972 | Suspected BUY Trade |
16:13:35 - 09-Dec-25 |
| Sell* | 7,589 | £4.48463 | Negotiated Trade |
15:19:32 - 09-Dec-25 |
| Buy* | 97 | £4.48933 | Suspected BUY Trade |
15:16:51 - 09-Dec-25 |
| Sell* | 800 | £4.48 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 1,600 | £4.48 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 7,200 | £4.48 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 13,600 | £4.48 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Unknown* | 0 | £4.4845 | SI Trade |
14:40:22 - 09-Dec-25 |
| Sell* | 15 | £4.475 | SI Trade |
13:46:52 - 09-Dec-25 |
| Unknown* | 0 | £4.478 | SI Trade |
13:24:48 - 09-Dec-25 |
| Sell* | 893 | £4.4812 | Negotiated Trade |
11:35:31 - 09-Dec-25 |
| Sell* | 11 | £4.482 | SI Trade |
10:56:56 - 09-Dec-25 |
| Sell* | 3 | £4.4775 | Negotiated Trade |
10:40:10 - 09-Dec-25 |
| Sell* | 487 | £4.477 | Automatic Execution |
10:39:47 - 09-Dec-25 |
| Sell* | 1,949 | £4.4815 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Sell* | 486 | £4.482 | Automatic Execution |
10:39:19 - 09-Dec-25 |
| Buy* | 10,500 | £4.477 | Automatic Execution |
09:46:10 - 09-Dec-25 |