Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Em Imi Dist (EMGU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £4.725 Suspected BUY Trade
 15:56:04 - 02-Apr-26
Buy* 210 £4.73284 Ordinary
 15:43:29 - 02-Apr-26
Buy* 44 £4.7405 Suspected BUY Trade
 15:38:24 - 02-Apr-26
Buy* 552 £4.69878 Suspected BUY Trade
 15:34:15 - 02-Apr-26
Buy* 211 £4.69625 Suspected BUY Trade
 15:33:52 - 02-Apr-26
Buy* 1 £4.6885 SI Trade
 15:31:50 - 02-Apr-26
Buy* 45,529 £4.681 Automatic Execution
 15:27:37 - 02-Apr-26
Sell* 8,612 £4.6805 Automatic Execution
 15:26:52 - 02-Apr-26
Sell* 12,651 £4.681 Automatic Execution
 15:26:45 - 02-Apr-26
Sell* 7,183 £4.688 Automatic Execution
 15:23:19 - 02-Apr-26
Sell* 1 £4.68465 Negotiated Trade
 15:20:27 - 02-Apr-26
Buy* 3 £4.6825 SI Trade
 15:17:35 - 02-Apr-26
Buy* 4 £4.67933 Suspected BUY Trade
 15:10:30 - 02-Apr-26
Sell* 1 £4.67958 Negotiated Trade
 15:06:54 - 02-Apr-26
Buy* 4,760 £4.6525 Automatic Execution
 14:51:39 - 02-Apr-26
Buy* 5 £4.6495 Suspected BUY Trade
 14:47:39 - 02-Apr-26
Buy* 45,529 £4.6465 Automatic Execution
 14:46:04 - 02-Apr-26
Buy* 800 £4.645 Automatic Execution
 14:31:04 - 02-Apr-26
Buy* 1,500 £4.645 Automatic Execution
 14:31:04 - 02-Apr-26
Buy* 900 £4.645 Automatic Execution
 14:31:04 - 02-Apr-26
Buy* 300 £4.637 Automatic Execution
 14:22:19 - 02-Apr-26
Buy* 300 £4.637 Automatic Execution
 14:22:18 - 02-Apr-26
Sell* 70 £4.6405 Automatic Execution
 14:10:46 - 02-Apr-26
Buy* 9 £4.646 SI Trade
 14:06:46 - 02-Apr-26
Buy* 3,800 £4.64226 SI Trade
 14:00:50 - 02-Apr-26
Buy* 1 £4.6525 SI Trade
 12:46:47 - 02-Apr-26
Buy* 21,483 £4.65478 Suspected BUY Trade
 12:29:18 - 02-Apr-26
Buy* 1,900 £4.6673 Suspected BUY Trade
 11:58:38 - 02-Apr-26
Buy* 1,180 £4.65982 Suspected BUY Trade
 11:51:31 - 02-Apr-26
Buy* 3,200 £4.66125 Suspected BUY Trade
 11:38:08 - 02-Apr-26
Buy* 1,000 £4.65957 Ordinary
 11:22:48 - 02-Apr-26
Buy* 4 £4.669 SI Trade
 11:08:25 - 02-Apr-26
Sell* 8,480 £4.6665 Automatic Execution
 11:06:59 - 02-Apr-26
Sell* 7,136 £4.6665 Automatic Execution
 11:06:59 - 02-Apr-26
Sell* 5,319 £4.6665 Automatic Execution
 11:06:59 - 02-Apr-26
Sell* 7,288 £4.6665 Automatic Execution
 11:06:59 - 02-Apr-26
Sell* 600 £4.6675 Automatic Execution
 11:06:51 - 02-Apr-26
Buy* 300 £4.671 Automatic Execution
 11:03:46 - 02-Apr-26
Buy* 2,400 £4.671 Automatic Execution
 11:03:46 - 02-Apr-26
Sell* 4,300 £4.67268 Ordinary
 10:54:32 - 02-Apr-26
Sell* 11,493 £4.67 Automatic Execution
 10:50:30 - 02-Apr-26
Sell* 11,648 £4.67 Automatic Execution
 10:50:30 - 02-Apr-26
Buy* 1 £4.6785 SI Trade
 10:21:09 - 02-Apr-26
Buy* 42 £4.6765 SI Trade
 10:20:52 - 02-Apr-26
Unknown* 0 £4.6685 SI Trade
 10:14:59 - 02-Apr-26
Sell* 600 £4.672 Automatic Execution
 10:11:16 - 02-Apr-26
Sell* 600 £4.672 Automatic Execution
 10:11:16 - 02-Apr-26
Buy* 1,869 £4.6725 Automatic Execution
 10:11:05 - 02-Apr-26
Sell* 14,049 £4.675 Automatic Execution
 10:09:11 - 02-Apr-26
Sell* 300 £4.675 Automatic Execution
 10:09:11 - 02-Apr-26
Sell* 14,049 £4.675 Automatic Execution
 10:09:11 - 02-Apr-26
Sell* 3,464 £4.675 Automatic Execution
 10:09:11 - 02-Apr-26
Sell* 300 £4.675 Automatic Execution
 10:09:10 - 02-Apr-26
Sell* 3,743 £4.675 Automatic Execution
 10:09:10 - 02-Apr-26
Sell* 300 £4.675 Automatic Execution
 10:09:10 - 02-Apr-26
Buy* 1,868 £4.6755 Automatic Execution
 10:09:05 - 02-Apr-26
Buy* 2,802 £4.6755 Automatic Execution
 10:09:05 - 02-Apr-26
Buy* 2,800 £4.677 Automatic Execution
 10:07:51 - 02-Apr-26
Buy* 1,868 £4.6765 Automatic Execution
 10:07:50 - 02-Apr-26
Sell* 600 £4.679 Automatic Execution
 10:02:15 - 02-Apr-26
Buy* 1 £4.6815 SI Trade
 09:50:25 - 02-Apr-26
Unknown* 0 £4.681 SI Trade
 09:38:38 - 02-Apr-26
Buy* 1,867 £4.6785 Automatic Execution
 09:37:43 - 02-Apr-26
Buy* 10,256 £4.678 Automatic Execution
 09:33:44 - 02-Apr-26
Buy* 32,044 £4.678 Automatic Execution
 09:33:44 - 02-Apr-26
Buy* 1,867 £4.6775 Automatic Execution
 09:33:19 - 02-Apr-26
Buy* 1,987 £4.678 Automatic Execution
 09:32:37 - 02-Apr-26
Buy* 1,867 £4.6775 Automatic Execution
 09:32:19 - 02-Apr-26
Buy* 2 £4.6785 Suspected BUY Trade
 09:31:04 - 02-Apr-26
Buy* 1,868 £4.674 Automatic Execution
 09:30:09 - 02-Apr-26
Sell* 855 £4.67149 SI Trade
 09:29:48 - 02-Apr-26
Buy* 8,612 £4.672 Automatic Execution
 09:28:29 - 02-Apr-26
Buy* 1,868 £4.6745 Automatic Execution
 09:25:54 - 02-Apr-26
Buy* 1,868 £4.6735 Automatic Execution
 09:22:44 - 02-Apr-26
Buy* 193 £4.6758 Suspected BUY Trade
 09:01:52 - 02-Apr-26
Buy* 1 £4.6745 Suspected BUY Trade
 08:57:37 - 02-Apr-26
Buy* 8 £4.668 SI Trade
 08:44:04 - 02-Apr-26
Buy* 6 £4.668 SI Trade
 08:43:52 - 02-Apr-26
Buy* 115 £4.6675 Suspected BUY Trade
 08:41:02 - 02-Apr-26
Buy* 1 £4.668 Suspected BUY Trade
 08:38:08 - 02-Apr-26
Buy* 2 £4.667 Suspected BUY Trade
 08:37:03 - 02-Apr-26
Buy* 2 £4.665 SI Trade
 08:30:48 - 02-Apr-26
Buy* 11 £4.658 SI Trade
 08:24:03 - 02-Apr-26
Buy* 11 £4.659 SI Trade
 08:20:43 - 02-Apr-26
Buy* 44,906 £4.6555 Automatic Execution
 08:17:24 - 02-Apr-26
Buy* 29,179 £4.656 Automatic Execution
 08:16:37 - 02-Apr-26
Buy* 32,778 £4.656 Automatic Execution
 08:16:35 - 02-Apr-26
Buy* 4,118 £4.653 Automatic Execution
 08:15:29 - 02-Apr-26
Buy* 192 £4.6525 Automatic Execution
 08:15:29 - 02-Apr-26
Sell* 1 £4.645 Automatic Execution
 08:15:03 - 02-Apr-26
Buy* 5 £4.6545 SI Trade
 08:08:13 - 02-Apr-26
Unknown* 192 £4.6325 Negotiated Trade
OTC Trade
 08:00:32 - 02-Apr-26
Unknown* 1 £4.6325 Negotiated Trade
OTC Trade
 08:00:32 - 02-Apr-26
Unknown* 0 £4.7655 SI Trade
 16:28:16 - 01-Apr-26
Sell* 18 £4.76181 Negotiated Trade
 16:28:06 - 01-Apr-26
Buy* 2,389 £4.7685 Automatic Execution
 16:22:41 - 01-Apr-26
Buy* 1,828 £4.7685 Automatic Execution
 16:22:41 - 01-Apr-26
Buy* 6 £4.766 Suspected BUY Trade
 16:14:20 - 01-Apr-26
Buy* 8 £4.765 Suspected BUY Trade
 16:06:21 - 01-Apr-26
Unknown* 0 £4.764 SI Trade
 16:06:04 - 01-Apr-26
Unknown* 0 £4.759 SI Trade
 15:59:06 - 01-Apr-26
Buy* 35 £4.74285 Suspected BUY Trade
 15:19:49 - 01-Apr-26
Buy* 1,999 £4.7363 Suspected BUY Trade
 15:14:00 - 01-Apr-26
Buy* 13 £4.7371 Suspected BUY Trade
 15:01:08 - 01-Apr-26
Sell* 1,776 £4.7225 Automatic Execution
 14:21:41 - 01-Apr-26
Sell* 464 £4.723 Automatic Execution
 14:21:41 - 01-Apr-26
Buy* 1 £4.732 Suspected BUY Trade
 13:43:41 - 01-Apr-26
Buy* 5 £4.7335 SI Trade
 13:17:14 - 01-Apr-26
Buy* 400 £4.733 Automatic Execution
 13:15:05 - 01-Apr-26
Buy* 400 £4.733 Automatic Execution
 13:15:05 - 01-Apr-26
Buy* 400 £4.733 Automatic Execution
 13:15:05 - 01-Apr-26
Buy* 400 £4.733 Automatic Execution
 13:15:05 - 01-Apr-26
Buy* 1,200 £4.732 Automatic Execution
 13:14:50 - 01-Apr-26
Buy* 1,842 £4.7305 Automatic Execution
 13:14:50 - 01-Apr-26
Buy* 461 £4.7305 Automatic Execution
 13:14:50 - 01-Apr-26
Unknown* 0 £4.7345 SI Trade
 12:48:55 - 01-Apr-26
Buy* 9 £4.7324 Suspected BUY Trade
 12:28:09 - 01-Apr-26
Unknown* 9 £4.732 Negotiated Trade
 12:27:35 - 01-Apr-26
Buy* 9 £4.7327 Suspected BUY Trade
 12:26:57 - 01-Apr-26
Buy* 175 £4.7324 Suspected BUY Trade
 12:16:54 - 01-Apr-26
Buy* 42 £4.734 Suspected BUY Trade
 12:11:40 - 01-Apr-26
Buy* 1 £4.734 SI Trade
 11:54:05 - 01-Apr-26
Buy* 28 £4.722 Suspected BUY Trade
 11:37:34 - 01-Apr-26
Buy* 16 £4.7215 SI Trade
 11:26:03 - 01-Apr-26
Buy* 79 £4.7215 SI Trade
 11:25:57 - 01-Apr-26
Buy* 31 £4.722 SI Trade
 11:25:57 - 01-Apr-26
Buy* 1,694 £4.72023 Suspected BUY Trade
 11:19:27 - 01-Apr-26
Buy* 5,950 £4.72325 SI Trade
 10:41:07 - 01-Apr-26
Buy* 422 £4.72457 Suspected BUY Trade
 10:36:52 - 01-Apr-26
Buy* 156 £4.72457 Suspected BUY Trade
 10:36:42 - 01-Apr-26
Buy* 118 £4.71875 Suspected BUY Trade
 10:21:46 - 01-Apr-26
Unknown* 0 £4.728 SI Trade
 10:07:48 - 01-Apr-26
Buy* 4,217 £4.7386 Suspected BUY Trade
 09:57:12 - 01-Apr-26
Sell* 3,098 £4.736 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 170 £4.736 Automatic Execution
 09:54:16 - 01-Apr-26
Buy* 22 £4.7392 Suspected BUY Trade
 09:40:32 - 01-Apr-26
Buy* 2,650 £4.73978 Suspected BUY Trade
 09:33:58 - 01-Apr-26
Buy* 2 £4.7405 Suspected BUY Trade
 09:33:00 - 01-Apr-26
Buy* 2 £4.739 Suspected BUY Trade
 09:32:04 - 01-Apr-26
Buy* 3 £4.7405 Suspected BUY Trade
 09:31:16 - 01-Apr-26
Buy* 2 £4.746 SI Trade
 09:04:18 - 01-Apr-26
Buy* 34 £4.7685 SI Trade
 08:38:21 - 01-Apr-26
Buy* 1 £4.768 Suspected BUY Trade
 08:38:09 - 01-Apr-26
Buy* 6 £4.768 Suspected BUY Trade
 08:38:04 - 01-Apr-26
Sell* 10 £4.7635 SI Trade
 08:37:10 - 01-Apr-26
Buy* 1 £4.767 Suspected BUY Trade
 08:37:06 - 01-Apr-26
Buy* 1 £4.766 Suspected BUY Trade
 08:34:05 - 01-Apr-26
Buy* 1 £4.766 Suspected BUY Trade
 08:34:04 - 01-Apr-26
Sell* 1 £4.756 Negotiated Trade
 08:33:06 - 01-Apr-26
Sell* 620 £4.756 Negotiated Trade
 08:33:04 - 01-Apr-26
Buy* 2 £4.765 Suspected BUY Trade
 08:32:07 - 01-Apr-26
Buy* 5 £4.766 Suspected BUY Trade
 08:30:27 - 01-Apr-26
Buy* 1 £4.766 SI Trade
 08:29:10 - 01-Apr-26
Buy* 6,550 £4.764 Automatic Execution
 08:15:31 - 01-Apr-26
Buy* 3 £4.7625 SI Trade
 08:14:46 - 01-Apr-26
Buy* 26 £4.764 SI Trade
 08:13:22 - 01-Apr-26
Buy* 4 £4.7755 SI Trade
 08:10:22 - 01-Apr-26
Buy* 1 £4.774 SI Trade
 08:06:00 - 01-Apr-26
Buy* 14 £4.774 SI Trade
 08:06:00 - 01-Apr-26
Buy* 4 £4.774 SI Trade
 08:06:00 - 01-Apr-26
Buy* 4 £4.774 SI Trade
 08:06:00 - 01-Apr-26
Buy* 119 £4.772 Automatic Execution
 08:05:56 - 01-Apr-26
Unknown* 0 £4.777 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £4.777 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £4.777 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £4.777 SI Trade
 08:00:40 - 01-Apr-26
Buy* 1 £4.777 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £4.777 SI Trade
 08:00:40 - 01-Apr-26
Buy* 20 £4.777 SI Trade
 08:00:40 - 01-Apr-26
Buy* 4 £4.777 SI Trade
 08:00:40 - 01-Apr-26
Buy* 26 £4.777 SI Trade
 08:00:40 - 01-Apr-26
Buy* 2 £4.777 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £4.777 SI Trade
 08:00:40 - 01-Apr-26
Buy* 23 £4.777 SI Trade
 08:00:40 - 01-Apr-26
Buy* 4 £4.777 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £4.777 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £4.777 SI Trade
 08:00:40 - 01-Apr-26
Buy* 1 £4.777 SI Trade
 08:00:40 - 01-Apr-26
Buy* 3 £4.777 SI Trade
 08:00:40 - 01-Apr-26
Sell* 34,772 £4.61966 Ordinary
 16:20:19 - 31-Mar-26
Sell* 202,019 £4.62178 Negotiated Trade
 16:19:53 - 31-Mar-26
Sell* 400 £4.5995 Automatic Execution
 15:58:08 - 31-Mar-26
Sell* 400 £4.5995 Automatic Execution
 15:58:08 - 31-Mar-26
Sell* 400 £4.5995 Automatic Execution
 15:58:08 - 31-Mar-26
Sell* 800 £4.5995 Automatic Execution
 15:58:08 - 31-Mar-26
Sell* 400 £4.5995 Automatic Execution
 15:58:08 - 31-Mar-26
Buy* 1,900 £4.60 Automatic Execution
 15:57:56 - 31-Mar-26
Sell* 46,476 £4.6055 Automatic Execution
 15:38:40 - 31-Mar-26
Buy* 35 £4.61168 Suspected BUY Trade
 15:25:10 - 31-Mar-26
Sell* 90 £4.6078 Negotiated Trade
 15:18:44 - 31-Mar-26
Buy* 17 £4.60603 Suspected BUY Trade
 15:08:17 - 31-Mar-26
Sell* 1 £4.60088 Negotiated Trade
 15:04:51 - 31-Mar-26
Buy* 67 £4.5965 Suspected BUY Trade
 14:58:11 - 31-Mar-26
Buy* 800 £4.5815 Automatic Execution
 14:49:24 - 31-Mar-26
Buy* 4,400 £4.5815 Automatic Execution
 14:49:24 - 31-Mar-26
Buy* 4 £4.5735 SI Trade
 14:16:07 - 31-Mar-26
Buy* 1 £4.5735 SI Trade
 14:13:08 - 31-Mar-26
Buy* 326 £4.5753 Suspected BUY Trade
 13:52:54 - 31-Mar-26
Unknown* 0 £4.578 SI Trade
 13:39:20 - 31-Mar-26
Buy* 2 £4.5735 SI Trade
 13:27:00 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50