Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Em Imi Dist (EMGU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 621 £4.8665 Automatic Execution
 16:28:57 - 06-Feb-26
Buy* 400 £4.8675 Automatic Execution
 16:28:55 - 06-Feb-26
Sell* 600 £4.8555 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 50 £4.8655 Negotiated Trade
 15:44:40 - 06-Feb-26
Buy* 15 £4.851 Suspected BUY Trade
 15:16:18 - 06-Feb-26
Buy* 5,689 £4.85385 Suspected BUY Trade
 15:15:09 - 06-Feb-26
Sell* 1,790 £4.852 Automatic Execution
 15:14:55 - 06-Feb-26
Sell* 1,250 £4.8515 Automatic Execution
 15:13:05 - 06-Feb-26
Sell* 1,788 £4.8565 Automatic Execution
 15:12:47 - 06-Feb-26
Buy* 97 £4.85833 Suspected BUY Trade
 15:08:06 - 06-Feb-26
Sell* 1,790 £4.853 Automatic Execution
 15:05:40 - 06-Feb-26
Sell* 1,788 £4.8595 Automatic Execution
 14:58:10 - 06-Feb-26
Buy* 52 £4.8638 Suspected BUY Trade
 14:54:03 - 06-Feb-26
Buy* 305 £4.8605 Suspected BUY Trade
 14:45:59 - 06-Feb-26
Sell* 1,793 £4.8495 Automatic Execution
 14:41:52 - 06-Feb-26
Sell* 16,913 £4.8495 Automatic Execution
 14:41:52 - 06-Feb-26
Unknown* 0 £4.852 SI Trade
 14:37:58 - 06-Feb-26
Sell* 1,792 £4.8495 Automatic Execution
 14:37:18 - 06-Feb-26
Sell* 53,977 £4.847 Automatic Execution
 14:36:42 - 06-Feb-26
Sell* 44,000 £4.847 Automatic Execution
 14:36:42 - 06-Feb-26
Sell* 16,913 £4.8475 Automatic Execution
 14:36:40 - 06-Feb-26
Sell* 448 £4.8475 Automatic Execution
 14:36:40 - 06-Feb-26
Buy* 1,447 £4.851 Automatic Execution
 14:36:35 - 06-Feb-26
Sell* 605 £4.848 Automatic Execution
 14:36:35 - 06-Feb-26
Buy* 605 £4.8515 Automatic Execution
 14:36:35 - 06-Feb-26
Sell* 1,000 £4.848 Automatic Execution
 14:36:35 - 06-Feb-26
Buy* 1,000 £4.852 Automatic Execution
 14:36:35 - 06-Feb-26
Sell* 16,913 £4.848 Automatic Execution
 14:36:35 - 06-Feb-26
Sell* 53,977 £4.848 Automatic Execution
 14:36:35 - 06-Feb-26
Sell* 424 £4.849 Automatic Execution
 14:36:30 - 06-Feb-26
Sell* 448 £4.849 Automatic Execution
 14:36:30 - 06-Feb-26
Sell* 448 £4.849 Automatic Execution
 14:36:30 - 06-Feb-26
Sell* 1,793 £4.849 Automatic Execution
 14:36:18 - 06-Feb-26
Sell* 16,913 £4.849 Automatic Execution
 14:36:18 - 06-Feb-26
Sell* 16,913 £4.8515 Automatic Execution
 14:35:55 - 06-Feb-26
Sell* 16,913 £4.8525 Automatic Execution
 14:35:17 - 06-Feb-26
Sell* 11,455 £4.8411 SI Trade
 14:21:49 - 06-Feb-26
Buy* 6 £4.8405 Suspected BUY Trade
 13:42:40 - 06-Feb-26
Sell* 200 £4.8285 Automatic Execution
 13:37:46 - 06-Feb-26
Sell* 200 £4.8285 Automatic Execution
 13:37:46 - 06-Feb-26
Sell* 200 £4.8285 Automatic Execution
 13:37:46 - 06-Feb-26
Sell* 200 £4.8285 Automatic Execution
 13:37:46 - 06-Feb-26
Sell* 600 £4.8285 Automatic Execution
 13:37:46 - 06-Feb-26
Sell* 600 £4.8285 Automatic Execution
 13:37:46 - 06-Feb-26
Sell* 400 £4.8285 Automatic Execution
 13:37:46 - 06-Feb-26
Sell* 3,600 £4.8285 Automatic Execution
 13:37:46 - 06-Feb-26
Unknown* 0 £4.8365 SI Trade
 13:37:15 - 06-Feb-26
Buy* 418 £4.8268 Suspected BUY Trade
 12:57:41 - 06-Feb-26
Sell* 22 £4.825 Negotiated Trade
 12:29:52 - 06-Feb-26
Sell* 5,740 £4.8258 Negotiated Trade
 12:18:16 - 06-Feb-26
Buy* 3 £4.8325 SI Trade
 12:12:28 - 06-Feb-26
Buy* 42 £4.8345 Suspected BUY Trade
 12:10:16 - 06-Feb-26
Buy* 2 £4.837 SI Trade
 12:05:44 - 06-Feb-26
Buy* 4,715 £4.8353 Suspected BUY Trade
 11:02:23 - 06-Feb-26
Sell* 2,927 £4.82273 Negotiated Trade
 09:59:51 - 06-Feb-26
Sell* 452 £4.8105 Automatic Execution
 09:18:59 - 06-Feb-26
Buy* 8 £4.8015 Suspected BUY Trade
 09:03:42 - 06-Feb-26
Unknown* 0 £4.805 SI Trade
 08:58:50 - 06-Feb-26
Buy* 62 £4.806 Suspected BUY Trade
 08:55:03 - 06-Feb-26
Buy* 800 £4.8015 Automatic Execution
 08:44:04 - 06-Feb-26
Buy* 217 £4.8015 Automatic Execution
 08:44:04 - 06-Feb-26
Buy* 200 £4.8015 Automatic Execution
 08:44:04 - 06-Feb-26
Buy* 200 £4.80 Automatic Execution
 08:44:04 - 06-Feb-26
Buy* 200 £4.80 Automatic Execution
 08:44:04 - 06-Feb-26
Buy* 400 £4.80 Automatic Execution
 08:44:04 - 06-Feb-26
Buy* 400 £4.80 Automatic Execution
 08:44:04 - 06-Feb-26
Buy* 400 £4.80 Automatic Execution
 08:44:04 - 06-Feb-26
Buy* 200 £4.80 Automatic Execution
 08:44:04 - 06-Feb-26
Buy* 200 £4.8005 Automatic Execution
 08:44:04 - 06-Feb-26
Buy* 200 £4.8005 Automatic Execution
 08:44:04 - 06-Feb-26
Buy* 200 £4.8005 Automatic Execution
 08:44:04 - 06-Feb-26
Buy* 200 £4.8005 Automatic Execution
 08:44:04 - 06-Feb-26
Buy* 1,800 £4.8005 Automatic Execution
 08:44:04 - 06-Feb-26
Buy* 1 £4.802 Suspected BUY Trade
 08:43:03 - 06-Feb-26
Buy* 56 £4.80 Suspected BUY Trade
 08:42:04 - 06-Feb-26
Unknown* 0 £4.80 SI Trade
 08:35:39 - 06-Feb-26
Buy* 1 £4.80 SI Trade
 08:31:20 - 06-Feb-26
Unknown* 0 £4.80 SI Trade
 08:31:18 - 06-Feb-26
Buy* 4 £4.80 SI Trade
 08:30:46 - 06-Feb-26
Buy* 2 £4.80 SI Trade
 08:24:17 - 06-Feb-26
Unknown* 0 £4.80 SI Trade
 08:21:54 - 06-Feb-26
Buy* 13 £4.797 SI Trade
 08:01:06 - 06-Feb-26
Buy* 13 £4.797 Automatic Execution
 08:01:06 - 06-Feb-26
Buy* 5 £4.7975 SI Trade
 08:01:06 - 06-Feb-26
Buy* 13 £4.797 Automatic Execution
 08:00:56 - 06-Feb-26
Buy* 2 £4.797 SI Trade
 08:00:53 - 06-Feb-26
Buy* 10 £4.799 SI Trade
 08:00:36 - 06-Feb-26
Unknown* 0 £4.7955 SI Trade
 08:00:34 - 06-Feb-26
Unknown* 0 £4.7925 SI Trade
 08:00:33 - 06-Feb-26
Buy* 6 £4.796 SI Trade
 08:00:33 - 06-Feb-26
Unknown* 0 £4.825 SI Trade
 16:27:02 - 05-Feb-26
Unknown* 0 £4.818 SI Trade
 16:20:25 - 05-Feb-26
Buy* 349 £4.8001 Suspected BUY Trade
 15:46:22 - 05-Feb-26
Sell* 200 £4.80 Automatic Execution
 15:45:52 - 05-Feb-26
Sell* 400 £4.80 Automatic Execution
 15:45:52 - 05-Feb-26
Sell* 212 £4.79938 Negotiated Trade
 15:22:25 - 05-Feb-26
Buy* 9 £4.81428 Suspected BUY Trade
 15:07:04 - 05-Feb-26
Sell* 1,800 £4.8185 Automatic Execution
 14:40:19 - 05-Feb-26
Sell* 2,017 £4.818 Automatic Execution
 14:40:19 - 05-Feb-26
Buy* 400 £4.80 Automatic Execution
 14:27:42 - 05-Feb-26
Buy* 200 £4.80 Automatic Execution
 14:27:42 - 05-Feb-26
Buy* 200 £4.80 Automatic Execution
 14:27:42 - 05-Feb-26
Buy* 400 £4.798 Automatic Execution
 14:18:52 - 05-Feb-26
Buy* 200 £4.798 Automatic Execution
 14:18:52 - 05-Feb-26
Buy* 200 £4.798 Automatic Execution
 14:18:52 - 05-Feb-26
Buy* 200 £4.798 Automatic Execution
 14:18:52 - 05-Feb-26
Buy* 200 £4.798 Automatic Execution
 14:18:52 - 05-Feb-26
Buy* 36,483 £4.799 Automatic Execution
 14:01:15 - 05-Feb-26
Unknown* 0 £4.8035 SI Trade
 13:43:07 - 05-Feb-26
Buy* 225 £4.7975 Automatic Execution
 13:31:55 - 05-Feb-26
Buy* 37,886 £4.7965 Automatic Execution
 13:31:24 - 05-Feb-26
Buy* 450 £4.7945 Automatic Execution
 13:31:03 - 05-Feb-26
Buy* 450 £4.7945 Automatic Execution
 13:31:02 - 05-Feb-26
Buy* 450 £4.7945 Automatic Execution
 13:31:02 - 05-Feb-26
Buy* 450 £4.7945 Automatic Execution
 13:31:02 - 05-Feb-26
Buy* 660 £4.7945 Automatic Execution
 13:31:01 - 05-Feb-26
Sell* 1,616 £4.8042 Negotiated Trade
 12:37:23 - 05-Feb-26
Sell* 448 £4.818 Automatic Execution
 12:25:15 - 05-Feb-26
Sell* 4,035 £4.83 Automatic Execution
 12:00:50 - 05-Feb-26
Unknown* 0 £4.8205 SI Trade
 11:39:50 - 05-Feb-26
Buy* 130 £4.8274 Suspected BUY Trade
 11:16:17 - 05-Feb-26
Sell* 655 £4.8257 Negotiated Trade
 10:56:36 - 05-Feb-26
Unknown* 0 £4.8315 SI Trade
 10:23:57 - 05-Feb-26
Buy* 1 £4.8335 SI Trade
 10:17:55 - 05-Feb-26
Buy* 1 £4.833 SI Trade
 10:15:15 - 05-Feb-26
Buy* 1 £4.831 Suspected BUY Trade
 10:13:38 - 05-Feb-26
Buy* 2 £4.8345 Suspected BUY Trade
 09:32:05 - 05-Feb-26
Buy* 10 £4.8315 SI Trade
 09:27:25 - 05-Feb-26
Buy* 207 £4.825 Suspected BUY Trade
 08:44:04 - 05-Feb-26
Sell* 12 £4.8235 Automatic Execution
 08:28:57 - 05-Feb-26
Buy* 2 £4.8285 SI Trade
 08:26:35 - 05-Feb-26
Unknown* 0 £4.829 SI Trade
 08:25:45 - 05-Feb-26
Buy* 9 £4.83 SI Trade
 08:21:26 - 05-Feb-26
Buy* 1 £4.83 SI Trade
 08:21:25 - 05-Feb-26
Buy* 15 £4.825 SI Trade
 08:00:44 - 05-Feb-26
Buy* 21 £4.825 SI Trade
 08:00:44 - 05-Feb-26
Unknown* 0 £4.825 SI Trade
 08:00:37 - 05-Feb-26
Unknown* 0 £4.8155 SI Trade
 08:00:36 - 05-Feb-26
Buy* 20 £4.825 SI Trade
 08:00:36 - 05-Feb-26
Buy* 3,859 £4.8205 Automatic Execution
 16:29:30 - 04-Feb-26
Unknown* 0 £4.8165 SI Trade
 16:24:48 - 04-Feb-26
Sell* 1,742 £4.8135 Automatic Execution
 16:24:43 - 04-Feb-26
Sell* 2,982 £4.8135 Automatic Execution
 16:24:33 - 04-Feb-26
Sell* 479 £4.812 Automatic Execution
 16:24:15 - 04-Feb-26
Sell* 1,457 £4.812 Automatic Execution
 16:24:15 - 04-Feb-26
Sell* 1,237 £4.812 Automatic Execution
 16:24:10 - 04-Feb-26
Sell* 1,796 £4.812 Automatic Execution
 16:24:10 - 04-Feb-26
Sell* 352 £4.8115 Automatic Execution
 16:24:03 - 04-Feb-26
Sell* 377 £4.8105 Automatic Execution
 16:23:53 - 04-Feb-26
Sell* 2,656 £4.811 Automatic Execution
 16:23:53 - 04-Feb-26
Sell* 3,033 £4.812 Automatic Execution
 16:23:43 - 04-Feb-26
Sell* 3,033 £4.812 Automatic Execution
 16:23:37 - 04-Feb-26
Sell* 2,014 £4.809 Automatic Execution
 16:23:13 - 04-Feb-26
Sell* 18 £4.8085 Automatic Execution
 16:23:11 - 04-Feb-26
Sell* 3,015 £4.8085 Automatic Execution
 16:23:11 - 04-Feb-26
Sell* 1,678 £4.8095 Automatic Execution
 16:23:03 - 04-Feb-26
Sell* 1,355 £4.8095 Automatic Execution
 16:23:03 - 04-Feb-26
Sell* 1,340 £4.8095 Automatic Execution
 16:22:59 - 04-Feb-26
Sell* 711 £4.809 Automatic Execution
 16:22:53 - 04-Feb-26
Sell* 646 £4.808 Automatic Execution
 16:22:48 - 04-Feb-26
Sell* 589 £4.8075 Automatic Execution
 16:22:43 - 04-Feb-26
Sell* 3,033 £4.8075 Automatic Execution
 16:22:43 - 04-Feb-26
Sell* 3,033 £4.808 Automatic Execution
 16:22:32 - 04-Feb-26
Sell* 1,867 £4.808 Automatic Execution
 16:22:23 - 04-Feb-26
Sell* 1,166 £4.808 Automatic Execution
 16:22:15 - 04-Feb-26
Sell* 659 £4.809 Automatic Execution
 16:21:53 - 04-Feb-26
Sell* 3,033 £4.8105 Automatic Execution
 16:21:33 - 04-Feb-26
Sell* 3,033 £4.8105 Automatic Execution
 16:21:33 - 04-Feb-26
Sell* 193 £4.811 Automatic Execution
 16:21:23 - 04-Feb-26
Sell* 2,695 £4.8115 Automatic Execution
 16:21:23 - 04-Feb-26
Sell* 339 £4.811 Automatic Execution
 16:21:23 - 04-Feb-26
Sell* 2,694 £4.8115 Automatic Execution
 16:21:23 - 04-Feb-26
Sell* 1,701 £4.812 Automatic Execution
 16:21:13 - 04-Feb-26
Sell* 3,033 £4.812 Automatic Execution
 16:21:13 - 04-Feb-26
Sell* 2,181 £4.813 Automatic Execution
 16:21:03 - 04-Feb-26
Sell* 339 £4.813 Automatic Execution
 16:21:03 - 04-Feb-26
Sell* 339 £4.814 Automatic Execution
 16:20:53 - 04-Feb-26
Sell* 1,943 £4.813 Automatic Execution
 16:20:43 - 04-Feb-26
Sell* 2,229 £4.8125 Automatic Execution
 16:20:43 - 04-Feb-26
Sell* 804 £4.813 Automatic Execution
 16:20:43 - 04-Feb-26
Sell* 3,033 £4.813 Automatic Execution
 16:20:22 - 04-Feb-26
Buy* 600 £4.815 Automatic Execution
 16:20:22 - 04-Feb-26
Sell* 2,205 £4.8145 Automatic Execution
 16:19:13 - 04-Feb-26
Sell* 3,033 £4.815 Automatic Execution
 16:19:03 - 04-Feb-26
Sell* 3,033 £4.814 Automatic Execution
 16:18:53 - 04-Feb-26
Sell* 3,033 £4.815 Automatic Execution
 16:18:53 - 04-Feb-26
Sell* 1,857 £4.8155 Automatic Execution
 16:18:33 - 04-Feb-26
Sell* 3,033 £4.816 Automatic Execution
 16:18:33 - 04-Feb-26
Sell* 425 £4.8165 Automatic Execution
 16:18:23 - 04-Feb-26
Sell* 2,181 £4.817 Automatic Execution
 16:18:23 - 04-Feb-26
Sell* 341 £4.8165 Automatic Execution
 16:18:23 - 04-Feb-26
Sell* 2,692 £4.8165 Automatic Execution
 16:18:23 - 04-Feb-26
Unknown* 0 £4.818 SI Trade
 16:17:53 - 04-Feb-26
Sell* 898 £4.815 Automatic Execution
 16:17:53 - 04-Feb-26
Sell* 1,904 £4.8165 Automatic Execution
 16:17:13 - 04-Feb-26
Sell* 1,129 £4.8165 Automatic Execution
 16:17:13 - 04-Feb-26
Sell* 665 £4.8165 Automatic Execution
 16:17:13 - 04-Feb-26
Sell* 3,033 £4.816 Automatic Execution
 16:16:59 - 04-Feb-26
Sell* 1,026 £4.82 Automatic Execution
 16:14:33 - 04-Feb-26
Sell* 2,007 £4.8205 Automatic Execution
 16:14:33 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53