| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £4.0795 | Suspected BUY Trade |
11:03:04 - 15-Jul-25 |
| Buy* | 73 | £4.0813 | Suspected BUY Trade |
10:46:33 - 15-Jul-25 |
| Buy* | 73 | £4.0811 | Suspected BUY Trade |
10:42:19 - 15-Jul-25 |
| Sell* | 15 | £4.0792 | Negotiated Trade |
10:36:33 - 15-Jul-25 |
| Sell* | 400 | £4.079 | Automatic Execution |
10:03:39 - 15-Jul-25 |
| Unknown* | 0 | £4.0805 | SI Trade |
10:01:45 - 15-Jul-25 |
| Buy* | 1 | £4.081 | SI Trade |
09:38:00 - 15-Jul-25 |
| Buy* | 2 | £4.081 | Suspected BUY Trade |
09:30:28 - 15-Jul-25 |
| Sell* | 2,129 | £4.08 | Automatic Execution |
09:30:25 - 15-Jul-25 |
| Buy* | 25 | £4.0805 | SI Trade |
09:21:40 - 15-Jul-25 |
| Buy* | 10 | £4.0825 | SI Trade |
09:18:51 - 15-Jul-25 |
| Sell* | 1 | £4.0811 | Negotiated Trade |
09:00:07 - 15-Jul-25 |
| Sell* | 2,127 | £4.0835 | Automatic Execution |
08:43:11 - 15-Jul-25 |
| Sell* | 2,127 | £4.0835 | Automatic Execution |
08:43:10 - 15-Jul-25 |
| Buy* | 1 | £4.081 | Suspected BUY Trade |
08:35:06 - 15-Jul-25 |
| Buy* | 5 | £4.0805 | Suspected BUY Trade |
08:17:43 - 15-Jul-25 |
| Sell* | 25 | £4.0797 | Negotiated Trade |
08:16:51 - 15-Jul-25 |
| Buy* | 37 | £4.08 | SI Trade |
08:16:23 - 15-Jul-25 |
| Buy* | 1 | £4.0795 | SI Trade |
08:14:23 - 15-Jul-25 |
| Buy* | 1 | £4.0795 | SI Trade |
08:14:03 - 15-Jul-25 |
| Buy* | 8 | £4.0795 | SI Trade |
08:14:00 - 15-Jul-25 |
| Buy* | 1 | £4.08 | SI Trade |
08:12:49 - 15-Jul-25 |
| Buy* | 48 | £4.079 | SI Trade |
08:10:45 - 15-Jul-25 |
| Buy* | 6 | £4.079 | SI Trade |
08:10:45 - 15-Jul-25 |
| Buy* | 4 | £4.084 | SI Trade |
08:00:32 - 15-Jul-25 |
| Buy* | 50 | £4.084 | SI Trade |
08:00:32 - 15-Jul-25 |
| Buy* | 25 | £4.084 | SI Trade |
08:00:32 - 15-Jul-25 |
| Buy* | 12 | £4.02635 | Suspected BUY Trade |
15:29:50 - 14-Jul-25 |
| Buy* | 887 | £4.0276 | Suspected BUY Trade |
15:15:39 - 14-Jul-25 |
| Buy* | 2 | £4.025 | SI Trade |
15:08:46 - 14-Jul-25 |
| Unknown* | 0 | £4.0265 | SI Trade |
14:45:26 - 14-Jul-25 |
| Buy* | 1,042 | £4.0281 | Suspected BUY Trade |
12:57:52 - 14-Jul-25 |
| Buy* | 1 | £4.029 | SI Trade |
12:02:01 - 14-Jul-25 |
| Unknown* | 0 | £4.029 | SI Trade |
11:43:17 - 14-Jul-25 |
| Buy* | 1 | £4.0305 | SI Trade |
11:21:31 - 14-Jul-25 |
| Sell* | 8 | £4.028 | SI Trade |
11:07:05 - 14-Jul-25 |
| Sell* | 64 | £4.028 | SI Trade |
11:06:55 - 14-Jul-25 |
| Buy* | 2 | £4.0314 | Suspected BUY Trade |
10:48:44 - 14-Jul-25 |
| Sell* | 329 | £4.029 | Negotiated Trade |
10:30:37 - 14-Jul-25 |
| Buy* | 14 | £4.0305 | SI Trade |
10:30:23 - 14-Jul-25 |
| Unknown* | 0 | £4.024 | SI Trade |
09:37:12 - 14-Jul-25 |
| Buy* | 2 | £4.024 | Suspected BUY Trade |
09:31:17 - 14-Jul-25 |
| Buy* | 2 | £4.0285 | SI Trade |
08:55:09 - 14-Jul-25 |
| Buy* | 1 | £4.027 | Suspected BUY Trade |
08:38:11 - 14-Jul-25 |
| Buy* | 496 | £4.0268 | Suspected BUY Trade |
08:35:15 - 14-Jul-25 |
| Buy* | 1 | £4.0275 | Suspected BUY Trade |
08:32:08 - 14-Jul-25 |
| Buy* | 2,358 | £4.0279 | Suspected BUY Trade |
08:31:09 - 14-Jul-25 |
| Buy* | 2 | £4.0265 | Suspected BUY Trade |
08:30:35 - 14-Jul-25 |
| Buy* | 2 | £4.032 | SI Trade |
08:16:33 - 14-Jul-25 |
| Buy* | 2 | £4.032 | SI Trade |
08:16:28 - 14-Jul-25 |
| Buy* | 6 | £4.031 | SI Trade |
08:13:15 - 14-Jul-25 |
| Unknown* | 0 | £4.031 | SI Trade |
08:13:15 - 14-Jul-25 |
| Buy* | 1 | £4.031 | SI Trade |
08:12:34 - 14-Jul-25 |
| Buy* | 9 | £4.029 | SI Trade |
08:03:15 - 14-Jul-25 |
| Unknown* | 0 | £4.0295 | SI Trade |
08:02:21 - 14-Jul-25 |
| Buy* | 1 | £4.0295 | SI Trade |
08:00:49 - 14-Jul-25 |
| Buy* | 10 | £4.0295 | SI Trade |
08:00:49 - 14-Jul-25 |
| Unknown* | 0 | £4.0295 | SI Trade |
08:00:49 - 14-Jul-25 |
| Buy* | 4 | £4.0295 | SI Trade |
08:00:49 - 14-Jul-25 |
| Unknown* | 0 | £4.0295 | SI Trade |
08:00:49 - 14-Jul-25 |
| Buy* | 1 | £4.0295 | SI Trade |
08:00:49 - 14-Jul-25 |
| Buy* | 1 | £4.0295 | SI Trade |
08:00:49 - 14-Jul-25 |
| Unknown* | 0 | £4.0295 | SI Trade |
08:00:49 - 14-Jul-25 |
| Sell* | 24 | £4.02 | SI Trade |
15:41:21 - 11-Jul-25 |
| Buy* | 1 | £4.02183 | Suspected BUY Trade |
15:01:29 - 11-Jul-25 |
| Buy* | 29,314 | £4.0193 | Suspected BUY Trade |
14:54:20 - 11-Jul-25 |
| Unknown* | 0 | £4.018 | SI Trade |
14:38:21 - 11-Jul-25 |
| Buy* | 4 | £4.0185 | SI Trade |
14:38:19 - 11-Jul-25 |
| Sell* | 2 | £4.0155 | Automatic Execution |
14:20:38 - 11-Jul-25 |
| Unknown* | 0 | £4.006 | SI Trade |
11:02:20 - 11-Jul-25 |
| Unknown* | 0 | £4.007 | SI Trade |
10:56:54 - 11-Jul-25 |
| Unknown* | 0 | £4.0075 | SI Trade |
10:45:57 - 11-Jul-25 |
| Unknown* | 0 | £4.009 | SI Trade |
10:38:57 - 11-Jul-25 |
| Buy* | 3 | £4.009 | SI Trade |
10:38:56 - 11-Jul-25 |
| Buy* | 2 | £4.0105 | Suspected BUY Trade |
09:30:34 - 11-Jul-25 |
| Buy* | 5 | £4.0105 | SI Trade |
08:47:03 - 11-Jul-25 |
| Unknown* | 0 | £4.017 | SI Trade |
08:14:30 - 11-Jul-25 |
| Buy* | 248 | £4.0174 | Suspected BUY Trade |
08:14:26 - 11-Jul-25 |
| Buy* | 248 | £4.02038 | Suspected BUY Trade |
08:04:55 - 11-Jul-25 |
| Unknown* | 0 | £4.0175 | SI Trade |
08:00:31 - 11-Jul-25 |
| Buy* | 12 | £4.0225 | SI Trade |
08:00:31 - 11-Jul-25 |
| Unknown* | 0 | £4.0225 | SI Trade |
08:00:31 - 11-Jul-25 |
| Buy* | 4 | £4.0225 | SI Trade |
08:00:31 - 11-Jul-25 |
| Sell* | 52 | £4.016 | Uncrossing Trade |
08:00:22 - 11-Jul-25 |
| Sell* | 102 | £4.004 | Uncrossing Trade |
16:35:09 - 10-Jul-25 |
| Buy* | 336 | £3.9985 | Automatic Execution |
16:18:38 - 10-Jul-25 |
| Unknown* | 0 | £4.004 | OTC Trade |
15:42:07 - 10-Jul-25 |
| Unknown* | 0 | £4.004 | SI Trade |
15:42:07 - 10-Jul-25 |
| Buy* | 3 | £4.0025 | Suspected BUY Trade |
15:40:08 - 10-Jul-25 |
| Buy* | 1 | £4.0034 | Suspected BUY Trade |
15:12:20 - 10-Jul-25 |
| Buy* | 98 | £4.00365 | Suspected BUY Trade |
15:10:16 - 10-Jul-25 |
| Unknown* | 0 | £4.0085 | SI Trade |
14:34:22 - 10-Jul-25 |
| Buy* | 4 | £4.00208 | Suspected BUY Trade |
13:37:09 - 10-Jul-25 |
| Buy* | 8 | £4.0035 | SI Trade |
13:21:52 - 10-Jul-25 |
| Buy* | 2 | £4.0035 | SI Trade |
13:21:47 - 10-Jul-25 |
| Buy* | 26 | £4.009 | SI Trade |
12:43:02 - 10-Jul-25 |
| Buy* | 10 | £4.0035 | SI Trade |
11:40:12 - 10-Jul-25 |
| Buy* | 15 | £4.00093 | Suspected BUY Trade |
11:02:57 - 10-Jul-25 |
| Buy* | 604 | £4.00093 | Suspected BUY Trade |
11:02:56 - 10-Jul-25 |
| Buy* | 9 | £4.00093 | Suspected BUY Trade |
11:02:55 - 10-Jul-25 |
| Buy* | 279 | £4.00093 | Suspected BUY Trade |
11:02:55 - 10-Jul-25 |
| Sell* | 2 | £4.0005 | SI Trade |
09:34:18 - 10-Jul-25 |
| Buy* | 2 | £4.0025 | Suspected BUY Trade |
09:31:04 - 10-Jul-25 |
| Buy* | 3 | £4.0025 | SI Trade |
09:16:56 - 10-Jul-25 |
| Sell* | 1 | £3.9975 | SI Trade |
09:03:36 - 10-Jul-25 |
| Unknown* | 0 | £3.998 | SI Trade |
08:44:09 - 10-Jul-25 |
| Buy* | 150 | £3.9984 | Suspected BUY Trade |
08:32:09 - 10-Jul-25 |
| Buy* | 5 | £3.9995 | Suspected BUY Trade |
08:31:27 - 10-Jul-25 |
| Unknown* | 0 | £3.998 | SI Trade |
08:15:26 - 10-Jul-25 |
| Buy* | 4 | £3.9995 | SI Trade |
08:05:20 - 10-Jul-25 |
| Unknown* | 0 | £4.00 | SI Trade |
08:05:10 - 10-Jul-25 |
| Sell* | 48 | £3.998 | Automatic Execution |
08:04:13 - 10-Jul-25 |
| Sell* | 54 | £3.998 | Automatic Execution |
08:04:11 - 10-Jul-25 |
| Unknown* | 0 | £4.0075 | SI Trade |
08:01:10 - 10-Jul-25 |
| Buy* | 1 | £4.0075 | SI Trade |
08:01:10 - 10-Jul-25 |
| Buy* | 1 | £3.999 | SI Trade |
08:00:49 - 10-Jul-25 |
| Unknown* | 0 | £3.9995 | SI Trade |
08:00:46 - 10-Jul-25 |
| Unknown* | 0 | £3.999 | SI Trade |
08:00:31 - 10-Jul-25 |
| Buy* | 2 | £3.9995 | Automatic Execution |
08:00:31 - 10-Jul-25 |
| Buy* | 29,314 | £3.9979 | Suspected BUY Trade |
08:00:20 - 10-Jul-25 |
| Sell* | 8,781 | £3.9855 | Uncrossing Trade |
16:35:13 - 09-Jul-25 |
| Buy* | 55,743 | £3.9825 | Automatic Execution |
16:17:27 - 09-Jul-25 |
| Buy* | 72,642 | £3.9825 | Automatic Execution |
16:16:38 - 09-Jul-25 |
| Sell* | 9,205 | £3.9825 | Automatic Execution |
16:16:38 - 09-Jul-25 |
| Sell* | 11,000 | £3.9825 | Automatic Execution |
16:16:38 - 09-Jul-25 |
| Sell* | 9,205 | £3.9825 | Automatic Execution |
16:16:38 - 09-Jul-25 |
| Sell* | 36,026 | £3.9825 | Automatic Execution |
16:16:38 - 09-Jul-25 |
| Unknown* | 0 | £3.9835 | SI Trade |
16:16:32 - 09-Jul-25 |
| Sell* | 36,026 | £3.9825 | Automatic Execution |
16:16:32 - 09-Jul-25 |
| Unknown* | 0 | £3.9835 | SI Trade |
16:16:30 - 09-Jul-25 |
| Buy* | 2,334 | £3.9845 | Automatic Execution |
16:07:45 - 09-Jul-25 |
| Buy* | 66 | £3.99538 | Suspected BUY Trade |
15:07:30 - 09-Jul-25 |
| Unknown* | 0 | £3.994 | SI Trade |
14:33:32 - 09-Jul-25 |
| Buy* | 1 | £3.994 | SI Trade |
14:33:28 - 09-Jul-25 |
| Unknown* | 0 | £3.994 | SI Trade |
14:33:28 - 09-Jul-25 |
| Buy* | 5 | £3.995 | Suspected BUY Trade |
11:33:30 - 09-Jul-25 |
| Buy* | 2 | £3.995 | Suspected BUY Trade |
10:39:22 - 09-Jul-25 |
| Sell* | 1,006 | £3.9935 | Negotiated Trade |
10:34:25 - 09-Jul-25 |
| Buy* | 79 | £3.9903 | Suspected BUY Trade |
09:35:40 - 09-Jul-25 |
| Buy* | 2 | £3.9925 | Suspected BUY Trade |
09:30:27 - 09-Jul-25 |
| Buy* | 4 | £3.992 | Suspected BUY Trade |
09:30:19 - 09-Jul-25 |
| Sell* | 25 | £3.9903 | Negotiated Trade |
08:39:28 - 09-Jul-25 |
| Unknown* | 0 | £3.9925 | SI Trade |
08:10:35 - 09-Jul-25 |
| Unknown* | 0 | £3.9925 | SI Trade |
08:10:35 - 09-Jul-25 |
| Unknown* | 0 | £3.9925 | SI Trade |
08:10:17 - 09-Jul-25 |
| Unknown* | 0 | £3.994 | SI Trade |
08:05:36 - 09-Jul-25 |
| Unknown* | 0 | £3.9935 | SI Trade |
08:05:36 - 09-Jul-25 |
| Unknown* | 0 | £3.994 | SI Trade |
08:05:26 - 09-Jul-25 |
| Unknown* | 0 | £3.9935 | SI Trade |
08:05:16 - 09-Jul-25 |
| Buy* | 8,792 | £3.9945 | Automatic Execution |
08:00:47 - 09-Jul-25 |
| Unknown* | 0 | £3.994 | SI Trade |
08:00:32 - 09-Jul-25 |
| Unknown* | 0 | £3.994 | SI Trade |
08:00:32 - 09-Jul-25 |
| Unknown* | 0 | £3.995 | SI Trade |
08:00:32 - 09-Jul-25 |
| Buy* | 1 | £3.995 | Automatic Execution |
08:00:32 - 09-Jul-25 |
| Buy* | 11 | £3.9945 | Automatic Execution |
08:00:31 - 09-Jul-25 |
| Unknown* | 0 | £4.0035 | SI Trade |
16:14:57 - 08-Jul-25 |
| Unknown* | 0 | £4.0035 | SI Trade |
16:14:57 - 08-Jul-25 |
| Unknown* | 0 | £4.0045 | SI Trade |
16:14:18 - 08-Jul-25 |
| Buy* | 1,006 | £4.006 | Suspected BUY Trade |
15:34:36 - 08-Jul-25 |
| Sell* | 13 | £4.00213 | Negotiated Trade |
15:08:58 - 08-Jul-25 |
| Buy* | 998 | £4.0057 | Suspected BUY Trade |
12:39:09 - 08-Jul-25 |
| Unknown* | 0 | £4.003 | SI Trade |
11:37:31 - 08-Jul-25 |
| Buy* | 1 | £4.003 | SI Trade |
11:37:28 - 08-Jul-25 |
| Sell* | 1 | £4.00 | Negotiated Trade |
11:33:58 - 08-Jul-25 |
| Buy* | 6,072 | £4.00 | Automatic Execution |
11:12:11 - 08-Jul-25 |
| Buy* | 9 | £3.99438 | Suspected BUY Trade |
10:47:38 - 08-Jul-25 |
| Sell* | 7,777 | £3.993 | Negotiated Trade |
10:47:36 - 08-Jul-25 |
| Buy* | 2 | £3.991 | Suspected BUY Trade |
09:30:28 - 08-Jul-25 |
| Buy* | 2 | £3.9885 | Suspected BUY Trade |
08:37:59 - 08-Jul-25 |
| Unknown* | 0 | £3.9865 | SI Trade |
08:37:04 - 08-Jul-25 |
| Unknown* | 0 | £3.9865 | SI Trade |
08:36:54 - 08-Jul-25 |
| Buy* | 1 | £3.988 | Suspected BUY Trade |
08:34:56 - 08-Jul-25 |
| Unknown* | 0 | £3.9885 | SI Trade |
08:10:24 - 08-Jul-25 |
| Unknown* | 0 | £3.99 | SI Trade |
08:09:15 - 08-Jul-25 |
| Unknown* | 0 | £3.99 | SI Trade |
08:09:14 - 08-Jul-25 |
| Unknown* | 0 | £3.99 | SI Trade |
08:09:14 - 08-Jul-25 |
| Unknown* | 0 | £3.988 | SI Trade |
08:05:28 - 08-Jul-25 |
| Buy* | 1 | £3.988 | SI Trade |
08:05:24 - 08-Jul-25 |
| Unknown* | 0 | £3.9875 | SI Trade |
08:05:23 - 08-Jul-25 |
| Buy* | 1 | £3.9875 | SI Trade |
08:05:23 - 08-Jul-25 |
| Unknown* | 0 | £3.9875 | SI Trade |
08:05:23 - 08-Jul-25 |
| Buy* | 1 | £3.9875 | SI Trade |
08:05:23 - 08-Jul-25 |
| Unknown* | 0 | £3.9875 | SI Trade |
08:05:18 - 08-Jul-25 |
| Unknown* | 0 | £3.9895 | SI Trade |
08:00:31 - 08-Jul-25 |
| Buy* | 1 | £4.01 | Automatic Execution |
08:00:31 - 08-Jul-25 |
| Unknown* | 0 | £3.9755 | SI Trade |
16:18:14 - 07-Jul-25 |
| Sell* | 34 | £3.9745 | SI Trade |
16:16:10 - 07-Jul-25 |
| Sell* | 39 | £3.9745 | SI Trade |
16:15:25 - 07-Jul-25 |
| Sell* | 1 | £3.974 | SI Trade |
16:14:10 - 07-Jul-25 |
| Unknown* | 0 | £3.974 | SI Trade |
16:13:34 - 07-Jul-25 |
| Sell* | 1 | £3.9735 | SI Trade |
16:13:03 - 07-Jul-25 |
| Sell* | 1 | £3.9735 | SI Trade |
16:13:00 - 07-Jul-25 |
| Sell* | 1 | £3.9735 | SI Trade |
16:12:55 - 07-Jul-25 |
| Sell* | 1 | £3.974 | SI Trade |
16:12:54 - 07-Jul-25 |
| Unknown* | 0 | £3.974 | SI Trade |
16:12:52 - 07-Jul-25 |
| Buy* | 1,497 | £3.977 | Automatic Execution |
15:53:31 - 07-Jul-25 |
| Buy* | 11 | £3.977 | Suspected BUY Trade |
15:44:31 - 07-Jul-25 |
| Buy* | 200 | £3.9755 | Automatic Execution |
15:41:19 - 07-Jul-25 |
| Buy* | 200 | £3.9755 | Automatic Execution |
15:41:19 - 07-Jul-25 |
| Unknown* | 0 | £3.9865 | SI Trade |
15:08:56 - 07-Jul-25 |