Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Em Imi Dist (EMGU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 £4.2519 Suspected BUY Trade
 16:18:14 - 12-Sep-25
Unknown* 0 £4.2505 SI Trade
 16:18:05 - 12-Sep-25
Buy* 7 £4.25288 Suspected BUY Trade
 15:54:07 - 12-Sep-25
Buy* 9,998 £4.255 Automatic Execution
 14:49:04 - 12-Sep-25
Buy* 4 £4.2645 SI Trade
 13:02:34 - 12-Sep-25
Buy* 28 £4.2645 SI Trade
 13:01:39 - 12-Sep-25
Buy* 23 £4.2595 SI Trade
 10:01:49 - 12-Sep-25
Buy* 3 £4.2595 SI Trade
 09:50:26 - 12-Sep-25
Buy* 2 £4.2575 SI Trade
 09:35:23 - 12-Sep-25
Buy* 2 £4.258 Suspected BUY Trade
 09:30:20 - 12-Sep-25
Buy* 6,851 £4.25609 Suspected BUY Trade
 09:06:29 - 12-Sep-25
Sell* 6,851 £4.25408 Negotiated Trade
 09:05:29 - 12-Sep-25
Unknown* 0 £4.2565 SI Trade
 08:28:19 - 12-Sep-25
Sell* 574 £4.25249 Negotiated Trade
 08:04:04 - 12-Sep-25
Buy* 4 £4.257 SI Trade
 08:01:00 - 12-Sep-25
Sell* 39 £4.249 SI Trade
 08:01:00 - 12-Sep-25
Buy* 5 £4.24433 Suspected BUY Trade
 15:15:59 - 11-Sep-25
Buy* 27 £4.2465 SI Trade
 15:08:09 - 11-Sep-25
Buy* 10 £4.24588 Suspected BUY Trade
 15:05:38 - 11-Sep-25
Sell* 1 £4.24363 Negotiated Trade
 15:01:01 - 11-Sep-25
Sell* 20,912 £4.2305 Automatic Execution
 14:24:25 - 11-Sep-25
Sell* 20,912 £4.2305 Automatic Execution
 14:23:52 - 11-Sep-25
Sell* 20,912 £4.2285 Automatic Execution
 14:06:06 - 11-Sep-25
Sell* 44,000 £4.2295 Automatic Execution
 13:41:24 - 11-Sep-25
Buy* 12 £4.2291 Suspected BUY Trade
 12:50:58 - 11-Sep-25
Buy* 28 £4.2286 Suspected BUY Trade
 12:37:37 - 11-Sep-25
Buy* 2 £4.2305 Suspected BUY Trade
 12:37:12 - 11-Sep-25
Buy* 10 £4.2288 Suspected BUY Trade
 12:36:38 - 11-Sep-25
Buy* 109 £4.2256 Suspected BUY Trade
 10:37:49 - 11-Sep-25
Sell* 20,912 £4.224 Automatic Execution
 10:16:49 - 11-Sep-25
Sell* 2,049 £4.224 Automatic Execution
 10:16:49 - 11-Sep-25
Buy* 5,740 £4.22392 Ordinary
 09:39:21 - 11-Sep-25
Sell* 2,048 £4.227 Automatic Execution
 08:35:13 - 11-Sep-25
Buy* 2 £4.2275 Suspected BUY Trade
 08:35:11 - 11-Sep-25
Sell* 2,048 £4.2275 Automatic Execution
 08:31:40 - 11-Sep-25
Sell* 20,912 £4.2275 Automatic Execution
 08:28:18 - 11-Sep-25
Sell* 2,047 £4.2275 Automatic Execution
 08:27:33 - 11-Sep-25
Sell* 2,046 £4.229 Automatic Execution
 08:17:17 - 11-Sep-25
Sell* 2,046 £4.229 Automatic Execution
 08:16:08 - 11-Sep-25
Sell* 20,912 £4.229 Automatic Execution
 08:16:08 - 11-Sep-25
Sell* 2,047 £4.228 Automatic Execution
 08:13:10 - 11-Sep-25
Sell* 20,912 £4.228 Automatic Execution
 08:13:10 - 11-Sep-25
Sell* 20,912 £4.228 Automatic Execution
 08:11:47 - 11-Sep-25
Sell* 2,047 £4.228 Automatic Execution
 08:11:47 - 11-Sep-25
Sell* 2,047 £4.228 Automatic Execution
 08:10:41 - 11-Sep-25
Sell* 125 £4.228 Automatic Execution
 08:10:40 - 11-Sep-25
Sell* 500 £4.228 Automatic Execution
 08:10:40 - 11-Sep-25
Sell* 750 £4.228 Automatic Execution
 08:10:40 - 11-Sep-25
Sell* 500 £4.2275 Automatic Execution
 08:10:40 - 11-Sep-25
Sell* 637 £4.228 Automatic Execution
 08:10:40 - 11-Sep-25
Sell* 125 £4.228 Automatic Execution
 08:10:40 - 11-Sep-25
Sell* 3 £4.2115 Negotiated Trade
 08:04:28 - 11-Sep-25
Buy* 4 £4.245 SI Trade
 08:00:36 - 11-Sep-25
Unknown* 0 £4.245 SI Trade
 08:00:36 - 11-Sep-25
Unknown* 0 £4.2115 SI Trade
 08:00:36 - 11-Sep-25
Sell* 101 £4.278 Uncrossing Trade
 16:35:08 - 10-Sep-25
Unknown* 0 £4.279 SI Trade
 16:25:34 - 10-Sep-25
Buy* 233 £4.2781 Suspected BUY Trade
 16:24:16 - 10-Sep-25
Buy* 466 £4.27882 Suspected BUY Trade
 15:16:53 - 10-Sep-25
Sell* 20,912 £4.274 Automatic Execution
 15:05:52 - 10-Sep-25
Buy* 101 £4.275 Automatic Execution
 14:48:23 - 10-Sep-25
Buy* 125 £4.271 Automatic Execution
 14:33:01 - 10-Sep-25
Buy* 125 £4.271 Automatic Execution
 14:33:01 - 10-Sep-25
Sell* 20,912 £4.2705 Automatic Execution
 14:30:42 - 10-Sep-25
Sell* 20,912 £4.2705 Automatic Execution
 14:30:31 - 10-Sep-25
Sell* 20,912 £4.271 Automatic Execution
 14:30:19 - 10-Sep-25
Sell* 20,912 £4.2725 Automatic Execution
 14:27:53 - 10-Sep-25
Buy* 1,170 £4.2725 Suspected BUY Trade
 14:19:45 - 10-Sep-25
Buy* 36 £4.2695 SI Trade
 12:47:06 - 10-Sep-25
Sell* 2 £4.2655 SI Trade
 10:19:11 - 10-Sep-25
Sell* 101 £4.273 Automatic Execution
 09:43:39 - 10-Sep-25
Buy* 1 £4.2765 Suspected BUY Trade
 09:30:27 - 10-Sep-25
Sell* 350 £4.2787 Negotiated Trade
 08:38:08 - 10-Sep-25
Buy* 1 £4.28 Suspected BUY Trade
 08:30:32 - 10-Sep-25
Unknown* 0 £4.2815 SI Trade
 08:09:58 - 10-Sep-25
Buy* 5 £4.2815 SI Trade
 08:01:46 - 10-Sep-25
Buy* 6 £4.2815 SI Trade
 08:01:45 - 10-Sep-25
Unknown* 0 £4.302 SI Trade
 08:00:45 - 10-Sep-25
Buy* 4 £4.302 SI Trade
 08:00:45 - 10-Sep-25
Unknown* 0 £4.278 SI Trade
 08:00:45 - 10-Sep-25
Sell* 20,912 £4.243 Uncrossing Trade
 16:35:14 - 09-Sep-25
Buy* 512 £4.2435 Automatic Execution
 16:28:56 - 09-Sep-25
Unknown* 0 £4.245 SI Trade
 16:16:39 - 09-Sep-25
Sell* 41 £4.2425 Automatic Execution
 16:16:13 - 09-Sep-25
Sell* 272 £4.2415 Automatic Execution
 15:34:43 - 09-Sep-25
Sell* 5,717 £4.241 Automatic Execution
 15:29:38 - 09-Sep-25
Buy* 601 £4.24423 Suspected BUY Trade
 15:12:37 - 09-Sep-25
Buy* 48 £4.2397 Suspected BUY Trade
 15:04:19 - 09-Sep-25
Sell* 3,133 £4.229 Automatic Execution
 14:22:16 - 09-Sep-25
Sell* 2,048 £4.229 Automatic Execution
 14:22:16 - 09-Sep-25
Sell* 904 £4.229 Automatic Execution
 14:20:12 - 09-Sep-25
Sell* 20,912 £4.229 Automatic Execution
 14:19:38 - 09-Sep-25
Sell* 2,048 £4.229 Automatic Execution
 14:19:38 - 09-Sep-25
Sell* 20,912 £4.2295 Automatic Execution
 14:17:53 - 09-Sep-25
Sell* 2,047 £4.2295 Automatic Execution
 14:17:53 - 09-Sep-25
Sell* 20,912 £4.2295 Automatic Execution
 14:16:29 - 09-Sep-25
Sell* 474 £4.2295 Automatic Execution
 14:16:17 - 09-Sep-25
Sell* 2,048 £4.2295 Automatic Execution
 14:16:02 - 09-Sep-25
Sell* 20,912 £4.2295 Automatic Execution
 14:16:02 - 09-Sep-25
Sell* 20,912 £4.2295 Automatic Execution
 14:04:26 - 09-Sep-25
Sell* 3,471 £4.229 Automatic Execution
 14:03:30 - 09-Sep-25
Sell* 2,048 £4.2295 Automatic Execution
 14:03:30 - 09-Sep-25
Sell* 20,912 £4.2295 Automatic Execution
 14:03:30 - 09-Sep-25
Sell* 2,047 £4.231 Automatic Execution
 12:32:34 - 09-Sep-25
Buy* 239 £4.232 Suspected BUY Trade
 11:51:56 - 09-Sep-25
Sell* 3,478 £4.2305 Automatic Execution
 11:49:25 - 09-Sep-25
Sell* 512 £4.2305 Automatic Execution
 11:49:25 - 09-Sep-25
Sell* 2,047 £4.2305 Automatic Execution
 11:49:25 - 09-Sep-25
Buy* 354 £4.23152 Suspected BUY Trade
 11:36:10 - 09-Sep-25
Buy* 1,604 £4.226 Automatic Execution
 10:34:55 - 09-Sep-25
Buy* 2,004 £4.2265 Automatic Execution
 10:34:43 - 09-Sep-25
Buy* 1,541 £4.2265 Automatic Execution
 10:34:34 - 09-Sep-25
Buy* 1,849 £4.2265 Automatic Execution
 10:34:23 - 09-Sep-25
Buy* 1,541 £4.2265 Automatic Execution
 10:34:14 - 09-Sep-25
Buy* 1,849 £4.2265 Automatic Execution
 10:34:03 - 09-Sep-25
Buy* 1,849 £4.2265 Automatic Execution
 10:33:52 - 09-Sep-25
Buy* 1,850 £4.227 Automatic Execution
 10:33:41 - 09-Sep-25
Buy* 3,973 £4.2265 Automatic Execution
 10:33:16 - 09-Sep-25
Buy* 1,695 £4.2265 Automatic Execution
 10:33:07 - 09-Sep-25
Buy* 1,695 £4.2265 Automatic Execution
 10:32:57 - 09-Sep-25
Buy* 2,312 £4.227 Automatic Execution
 10:32:43 - 09-Sep-25
Buy* 2,003 £4.227 Automatic Execution
 10:32:31 - 09-Sep-25
Buy* 1,695 £4.227 Automatic Execution
 10:32:21 - 09-Sep-25
Buy* 2,003 £4.227 Automatic Execution
 10:32:09 - 09-Sep-25
Buy* 1,849 £4.227 Automatic Execution
 10:31:58 - 09-Sep-25
Buy* 1,541 £4.227 Automatic Execution
 10:31:49 - 09-Sep-25
Buy* 1,695 £4.227 Automatic Execution
 10:31:39 - 09-Sep-25
Buy* 1,695 £4.2265 Automatic Execution
 10:31:29 - 09-Sep-25
Buy* 2,157 £4.2265 Automatic Execution
 10:31:16 - 09-Sep-25
Buy* 2,003 £4.227 Automatic Execution
 10:31:04 - 09-Sep-25
Buy* 1,541 £4.227 Automatic Execution
 10:30:55 - 09-Sep-25
Buy* 1,541 £4.227 Automatic Execution
 10:30:46 - 09-Sep-25
Buy* 1,695 £4.227 Automatic Execution
 10:30:36 - 09-Sep-25
Buy* 1,695 £4.2265 Automatic Execution
 10:30:25 - 09-Sep-25
Buy* 1,541 £4.2265 Automatic Execution
 10:30:16 - 09-Sep-25
Buy* 1,541 £4.226 Automatic Execution
 10:30:07 - 09-Sep-25
Buy* 2,003 £4.2265 Automatic Execution
 10:29:55 - 09-Sep-25
Buy* 1,541 £4.2265 Automatic Execution
 10:29:46 - 09-Sep-25
Buy* 2,312 £4.2265 Automatic Execution
 10:29:32 - 09-Sep-25
Buy* 1,695 £4.227 Automatic Execution
 10:29:22 - 09-Sep-25
Buy* 1,541 £4.227 Automatic Execution
 10:29:13 - 09-Sep-25
Buy* 1,542 £4.227 Automatic Execution
 10:29:04 - 09-Sep-25
Buy* 7,719 £4.227 Automatic Execution
 10:28:16 - 09-Sep-25
Buy* 2,157 £4.227 Automatic Execution
 10:28:05 - 09-Sep-25
Buy* 1,695 £4.227 Automatic Execution
 10:27:55 - 09-Sep-25
Buy* 2,312 £4.227 Automatic Execution
 10:27:41 - 09-Sep-25
Buy* 1,695 £4.227 Automatic Execution
 10:27:31 - 09-Sep-25
Buy* 2,312 £4.2275 Automatic Execution
 10:27:17 - 09-Sep-25
Buy* 1,541 £4.2275 Automatic Execution
 10:27:08 - 09-Sep-25
Buy* 2,157 £4.2275 Automatic Execution
 10:26:55 - 09-Sep-25
Buy* 1,541 £4.2275 Automatic Execution
 10:26:46 - 09-Sep-25
Buy* 2,312 £4.2275 Automatic Execution
 10:26:32 - 09-Sep-25
Buy* 5,773 £4.228 Automatic Execution
 10:25:46 - 09-Sep-25
Buy* 2,157 £4.228 Automatic Execution
 10:25:45 - 09-Sep-25
Buy* 1,541 £4.228 Automatic Execution
 10:25:36 - 09-Sep-25
Buy* 2,312 £4.228 Automatic Execution
 10:25:22 - 09-Sep-25
Buy* 1,541 £4.2275 Automatic Execution
 10:25:13 - 09-Sep-25
Buy* 1,541 £4.2275 Automatic Execution
 10:25:04 - 09-Sep-25
Buy* 1,849 £4.228 Automatic Execution
 10:24:53 - 09-Sep-25
Buy* 1,541 £4.228 Automatic Execution
 10:24:43 - 09-Sep-25
Buy* 1,695 £4.2285 Automatic Execution
 10:24:33 - 09-Sep-25
Buy* 2,003 £4.2285 Automatic Execution
 10:24:21 - 09-Sep-25
Buy* 2,003 £4.2285 Automatic Execution
 10:24:09 - 09-Sep-25
Buy* 1,695 £4.2285 Automatic Execution
 10:23:59 - 09-Sep-25
Buy* 1,542 £4.228 Automatic Execution
 10:23:50 - 09-Sep-25
Buy* 5,034 £4.2285 Automatic Execution
 10:23:15 - 09-Sep-25
Buy* 1 £4.2305 SI Trade
 09:42:19 - 09-Sep-25
Buy* 4 £4.23 Suspected BUY Trade
 09:30:29 - 09-Sep-25
Buy* 2 £4.23 Suspected BUY Trade
 09:30:27 - 09-Sep-25
Sell* 47 £4.2287 Negotiated Trade
 09:30:26 - 09-Sep-25
Sell* 11 £4.2287 Negotiated Trade
 08:31:09 - 09-Sep-25
Buy* 1 £4.2275 SI Trade
 08:13:52 - 09-Sep-25
Unknown* 0 £4.227 SI Trade
 08:13:12 - 09-Sep-25
Buy* 2 £4.2315 SI Trade
 08:13:05 - 09-Sep-25
Buy* 16 £4.228 SI Trade
 08:01:15 - 09-Sep-25
Buy* 4 £4.228 SI Trade
 08:01:15 - 09-Sep-25
Buy* 15 £4.228 SI Trade
 08:01:15 - 09-Sep-25
Sell* 67 £4.2205 Uncrossing Trade
 08:00:22 - 09-Sep-25
Unknown* 0 £4.2125 SI Trade
 16:17:47 - 08-Sep-25
Sell* 2,060 £4.212 Automatic Execution
 16:14:47 - 08-Sep-25
Buy* 34 £4.20485 Suspected BUY Trade
 15:22:44 - 08-Sep-25
Buy* 4,756 £4.20583 Suspected BUY Trade
 14:57:52 - 08-Sep-25
Buy* 1 £4.205 SI Trade
 14:55:31 - 08-Sep-25
Buy* 55,743 £4.2055 Automatic Execution
 14:30:01 - 08-Sep-25
Sell* 2,062 £4.2065 Automatic Execution
 14:25:13 - 08-Sep-25
Sell* 20,912 £4.2065 Automatic Execution
 14:25:13 - 08-Sep-25
Sell* 2,062 £4.2075 Automatic Execution
 14:18:47 - 08-Sep-25
Buy* 8 £4.2155 Suspected BUY Trade
 09:49:04 - 08-Sep-25
Buy* 5 £4.2165 Suspected BUY Trade
 09:42:07 - 08-Sep-25
Buy* 2 £4.218 Suspected BUY Trade
 09:32:10 - 08-Sep-25
Sell* 1 £4.21608 Negotiated Trade
 09:01:51 - 08-Sep-25
Buy* 4,941 £4.21795 Suspected BUY Trade
 08:44:09 - 08-Sep-25
Buy* 1 £4.218 Suspected BUY Trade
 08:43:07 - 08-Sep-25
Buy* 118 £4.217 Suspected BUY Trade
 08:40:08 - 08-Sep-25
Buy* 59 £4.216 Suspected BUY Trade
 08:33:09 - 08-Sep-25
Buy* 118 £4.217 Suspected BUY Trade
 08:32:05 - 08-Sep-25
Buy* 12 £4.2165 Suspected BUY Trade
 08:31:11 - 08-Sep-25
Unknown* 0 £4.2165 SI Trade
 08:30:21 - 08-Sep-25
Buy* 2 £4.2165 SI Trade
 08:30:20 - 08-Sep-25
Buy* 3 £4.2175 SI Trade
 08:18:39 - 08-Sep-25
FTSE 100 Latest
Value9,283.29
Change-14.29