Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Em Imi Dist (EMGU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £4.787 SI Trade
 11:49:54 - 13-Mar-26
Buy* 4 £4.7865 SI Trade
 11:49:42 - 13-Mar-26
Buy* 2 £4.7865 Suspected BUY Trade
 11:22:09 - 13-Mar-26
Buy* 1 £4.789 Suspected BUY Trade
 11:20:31 - 13-Mar-26
Buy* 1 £4.7885 Suspected BUY Trade
 11:19:19 - 13-Mar-26
Buy* 9 £4.7825 SI Trade
 11:15:34 - 13-Mar-26
Buy* 1 £4.7845 Suspected BUY Trade
 11:14:36 - 13-Mar-26
Buy* 5 £4.782 SI Trade
 11:12:24 - 13-Mar-26
Buy* 9 £4.784 Suspected BUY Trade
 11:10:21 - 13-Mar-26
Buy* 1 £4.77 Automatic Execution
 10:45:00 - 13-Mar-26
Buy* 11,978 £4.77013 Suspected BUY Trade
 10:44:15 - 13-Mar-26
Buy* 12 £4.7715 Suspected BUY Trade
 10:43:19 - 13-Mar-26
Sell* 2 £4.764 Negotiated Trade
 10:31:48 - 13-Mar-26
Unknown* 0 £4.7775 SI Trade
 10:18:27 - 13-Mar-26
Unknown* 6 £4.776 Negotiated Trade
OTC Trade
 10:18:03 - 13-Mar-26
Buy* 6 £4.776 Automatic Execution
 10:18:03 - 13-Mar-26
Buy* 2 £4.764 Suspected BUY Trade
 10:09:09 - 13-Mar-26
Buy* 134 £4.76573 Suspected BUY Trade
 10:02:51 - 13-Mar-26
Unknown* 0 £4.7615 SI Trade
 09:53:14 - 13-Mar-26
Buy* 2 £4.7555 Suspected BUY Trade
 09:31:02 - 13-Mar-26
Buy* 1 £4.7545 SI Trade
 09:27:59 - 13-Mar-26
Buy* 3 £4.7515 SI Trade
 09:25:38 - 13-Mar-26
Buy* 1,000 £4.751 Automatic Execution
 08:51:03 - 13-Mar-26
Unknown* 0 £4.746 SI Trade
 08:39:56 - 13-Mar-26
Buy* 1 £4.745 SI Trade
 08:39:12 - 13-Mar-26
Buy* 1 £4.7405 SI Trade
 08:38:15 - 13-Mar-26
Buy* 4 £4.739 Suspected BUY Trade
 08:34:05 - 13-Mar-26
Buy* 1 £4.7385 Suspected BUY Trade
 08:33:04 - 13-Mar-26
Buy* 2 £4.7385 Suspected BUY Trade
 08:33:04 - 13-Mar-26
Buy* 5 £4.7385 Suspected BUY Trade
 08:32:06 - 13-Mar-26
Buy* 2 £4.7325 SI Trade
 08:28:07 - 13-Mar-26
Unknown* 0 £4.735 SI Trade
 08:25:00 - 13-Mar-26
Buy* 44,000 £4.7295 Automatic Execution
 08:22:19 - 13-Mar-26
Buy* 9 £4.732 SI Trade
 08:10:15 - 13-Mar-26
Buy* 21 £4.75 SI Trade
 08:01:40 - 13-Mar-26
Unknown* 0 £4.7505 SI Trade
 08:00:33 - 13-Mar-26
Unknown* 0 £4.7515 SI Trade
 16:25:22 - 12-Mar-26
Buy* 1 £4.751 Suspected BUY Trade
 16:16:58 - 12-Mar-26
Sell* 165 £4.745 Automatic Execution
 15:47:06 - 12-Mar-26
Buy* 10 £4.76 SI Trade
 15:43:33 - 12-Mar-26
Buy* 2 £4.746 SI Trade
 15:40:56 - 12-Mar-26
Sell* 50 £4.7235 Negotiated Trade
 15:39:31 - 12-Mar-26
Buy* 68 £4.72225 Suspected BUY Trade
 15:13:47 - 12-Mar-26
Buy* 50 £4.73 SI Trade
 15:09:27 - 12-Mar-26
Buy* 50 £4.73 SI Trade
 15:09:27 - 12-Mar-26
Buy* 1 £4.74075 Suspected BUY Trade
 14:58:21 - 12-Mar-26
Sell* 120 £4.765 Negotiated Trade
 14:14:58 - 12-Mar-26
Buy* 1 £4.766 Suspected BUY Trade
 14:01:35 - 12-Mar-26
Buy* 50 £4.79 SI Trade
 13:39:05 - 12-Mar-26
Buy* 1 £4.83 Suspected BUY Trade
 12:03:26 - 12-Mar-26
Sell* 445 £4.835 Automatic Execution
 11:27:26 - 12-Mar-26
Sell* 500 £4.8355 Automatic Execution
 11:27:24 - 12-Mar-26
Sell* 206 £4.8365 SI Trade
 10:53:11 - 12-Mar-26
Sell* 186 £4.8405 Automatic Execution
 10:08:04 - 12-Mar-26
Buy* 445 £4.841 Automatic Execution
 09:40:23 - 12-Mar-26
Buy* 99 £4.833 SI Trade
 09:27:59 - 12-Mar-26
Unknown* 0 £4.844 SI Trade
 08:54:02 - 12-Mar-26
Sell* 231 £4.835 Negotiated Trade
 08:46:59 - 12-Mar-26
Buy* 4 £4.8395 Suspected BUY Trade
 08:31:03 - 12-Mar-26
Buy* 1 £4.838 Suspected BUY Trade
 08:30:29 - 12-Mar-26
Unknown* 0 £4.8445 SI Trade
 08:23:08 - 12-Mar-26
Buy* 10 £4.8445 SI Trade
 08:21:24 - 12-Mar-26
Unknown* 0 £4.8455 SI Trade
 08:19:44 - 12-Mar-26
Unknown* 0 £4.8455 SI Trade
 08:18:38 - 12-Mar-26
Buy* 2 £4.844 SI Trade
 08:16:15 - 12-Mar-26
Sell* 11,091 £4.84 Uncrossing Trade
 16:35:25 - 11-Mar-26
Buy* 1,626 £4.83484 SI Trade
 16:13:45 - 11-Mar-26
Buy* 20 £4.84 SI Trade
 16:05:42 - 11-Mar-26
Buy* 31,604 £4.847 Automatic Execution
 15:54:58 - 11-Mar-26
Buy* 8 £4.85623 Suspected BUY Trade
 15:15:31 - 11-Mar-26
Unknown* 0 £4.858 SI Trade
 15:14:15 - 11-Mar-26
Buy* 2 £4.867 Suspected BUY Trade
 15:10:14 - 11-Mar-26
Unknown* 0 £4.865 SI Trade
 15:08:26 - 11-Mar-26
Buy* 1 £4.87025 Suspected BUY Trade
 15:00:30 - 11-Mar-26
Buy* 50 £4.827 SI Trade
 12:42:40 - 11-Mar-26
Sell* 8,000 £4.84078 Ordinary
 11:33:54 - 11-Mar-26
Sell* 197 £4.839 Automatic Execution
 11:24:09 - 11-Mar-26
Buy* 288 £4.8445 SI Trade
 11:22:52 - 11-Mar-26
Buy* 3 £4.8505 SI Trade
 11:19:16 - 11-Mar-26
Buy* 159 £4.8486 Suspected BUY Trade
 11:19:15 - 11-Mar-26
Buy* 8 £4.8486 Suspected BUY Trade
 11:19:15 - 11-Mar-26
Buy* 118 £4.8486 Suspected BUY Trade
 11:19:15 - 11-Mar-26
Buy* 555 £4.8488 Suspected BUY Trade
 11:19:14 - 11-Mar-26
Sell* 5,161 £4.84903 Negotiated Trade
 11:06:36 - 11-Mar-26
Buy* 206 £4.8517 Suspected BUY Trade
 10:50:15 - 11-Mar-26
Sell* 500 £4.84642 Negotiated Trade
 10:38:27 - 11-Mar-26
Sell* 103 £4.836 SI Trade
 09:48:05 - 11-Mar-26
Sell* 3,600 £4.84002 Ordinary
 09:40:46 - 11-Mar-26
Sell* 150 £4.8434 Negotiated Trade
 09:23:07 - 11-Mar-26
Unknown* 0 £4.847 SI Trade
 09:18:00 - 11-Mar-26
Buy* 527 £4.846 Suspected BUY Trade
 09:08:53 - 11-Mar-26
Buy* 500 £4.856 Automatic Execution
 08:57:47 - 11-Mar-26
Buy* 302 £4.8555 Automatic Execution
 08:57:47 - 11-Mar-26
Buy* 35 £4.8645 Suspected BUY Trade
 08:32:18 - 11-Mar-26
Buy* 15 £4.865 Suspected BUY Trade
 08:31:17 - 11-Mar-26
Buy* 2 £4.8685 SI Trade
 08:23:11 - 11-Mar-26
Unknown* 0 £4.8715 SI Trade
 08:20:19 - 11-Mar-26
Unknown* 0 £4.8675 SI Trade
 08:14:39 - 11-Mar-26
Buy* 29 £4.8675 SI Trade
 08:00:39 - 11-Mar-26
Sell* 538 £4.8445 Uncrossing Trade
 08:00:28 - 11-Mar-26
Sell* 102 £4.875 SI Trade
 16:23:17 - 10-Mar-26
Unknown* 0 £4.8825 SI Trade
 15:41:03 - 10-Mar-26
Sell* 179 £4.882 Automatic Execution
 15:40:21 - 10-Mar-26
Sell* 181 £4.882 Automatic Execution
 15:40:21 - 10-Mar-26
Sell* 3,136 £4.882 Automatic Execution
 15:40:21 - 10-Mar-26
Buy* 1 £4.889 SI Trade
 15:29:51 - 10-Mar-26
Buy* 762 £4.8822 Suspected BUY Trade
 15:16:05 - 10-Mar-26
Buy* 165 £4.88028 Suspected BUY Trade
 15:15:32 - 10-Mar-26
Buy* 3,130 £4.882 Automatic Execution
 15:11:45 - 10-Mar-26
Buy* 23 £4.882 SI Trade
 15:10:01 - 10-Mar-26
Sell* 1 £4.8813 Negotiated Trade
 15:07:20 - 10-Mar-26
Buy* 105 £4.8925 SI Trade
 15:04:13 - 10-Mar-26
Buy* 99 £4.8925 SI Trade
 15:04:10 - 10-Mar-26
Sell* 557 £4.8818 Negotiated Trade
 14:56:57 - 10-Mar-26
Buy* 200 £4.8724 Suspected BUY Trade
 14:47:51 - 10-Mar-26
Buy* 4,646 £4.87077 Ordinary
 14:44:06 - 10-Mar-26
Buy* 27 £4.8515 SI Trade
 14:05:42 - 10-Mar-26
Sell* 3,235 £4.829 Automatic Execution
 13:49:35 - 10-Mar-26
Sell* 14 £4.8235 SI Trade
 13:24:12 - 10-Mar-26
Buy* 207 £4.8194 Suspected BUY Trade
 12:04:49 - 10-Mar-26
Sell* 3,600 £4.8165 Automatic Execution
 12:03:54 - 10-Mar-26
Buy* 207 £4.8272 Suspected BUY Trade
 11:59:26 - 10-Mar-26
Buy* 206 £4.8349 Suspected BUY Trade
 11:32:50 - 10-Mar-26
Buy* 17 £4.8405 SI Trade
 11:30:53 - 10-Mar-26
Buy* 129 £4.841 SI Trade
 11:30:52 - 10-Mar-26
Buy* 130 £4.841 Automatic Execution
 11:30:52 - 10-Mar-26
Buy* 61 £4.846 Suspected BUY Trade
 11:11:25 - 10-Mar-26
Buy* 2 £4.848 Suspected BUY Trade
 10:59:40 - 10-Mar-26
Buy* 7 £4.8453 Suspected BUY Trade
 10:56:01 - 10-Mar-26
Buy* 1 £4.8385 Suspected BUY Trade
 10:39:02 - 10-Mar-26
Buy* 6 £4.842 Suspected BUY Trade
 10:38:31 - 10-Mar-26
Buy* 246 £4.8477 Suspected BUY Trade
 10:26:06 - 10-Mar-26
Buy* 1,335 £4.8518 Suspected BUY Trade
 10:07:28 - 10-Mar-26
Buy* 153 £4.85791 Suspected BUY Trade
 09:52:34 - 10-Mar-26
Sell* 129 £4.856 Automatic Execution
 09:46:19 - 10-Mar-26
Buy* 129 £4.8605 SI Trade
 09:34:45 - 10-Mar-26
Buy* 59 £4.8605 SI Trade
 09:34:44 - 10-Mar-26
Buy* 6,684 £4.85928 Suspected BUY Trade
 09:33:32 - 10-Mar-26
Buy* 2 £4.8595 Suspected BUY Trade
 09:31:08 - 10-Mar-26
Buy* 41 £4.8595 Suspected BUY Trade
 09:31:05 - 10-Mar-26
Buy* 16 £4.8564 Suspected BUY Trade
 09:23:34 - 10-Mar-26
Buy* 389 £4.85467 Suspected BUY Trade
 09:08:14 - 10-Mar-26
Unknown* 0 £4.858 SI Trade
 08:44:05 - 10-Mar-26
Buy* 3 £4.852 SI Trade
 08:30:19 - 10-Mar-26
Buy* 2 £4.85 SI Trade
 08:25:48 - 10-Mar-26
Unknown* 0 £4.846 SI Trade
 08:17:46 - 10-Mar-26
Unknown* 4 £4.8485 Negotiated Trade
OTC Trade
 08:14:01 - 10-Mar-26
Buy* 4 £4.8485 Automatic Execution
 08:14:01 - 10-Mar-26
Buy* 1 £4.8485 SI Trade
 08:12:35 - 10-Mar-26
Buy* 452 £4.85202 Suspected BUY Trade
 08:09:40 - 10-Mar-26
Buy* 10 £4.8475 SI Trade
 08:06:19 - 10-Mar-26
Buy* 49 £4.844 SI Trade
 08:04:39 - 10-Mar-26
Buy* 826 £4.8393 Suspected BUY Trade
 08:03:21 - 10-Mar-26
Buy* 743 £4.84015 Suspected BUY Trade
 08:02:00 - 10-Mar-26
Sell* 838 £4.8296 SI Trade
 08:01:04 - 10-Mar-26
Buy* 1 £4.845 SI Trade
 08:00:52 - 10-Mar-26
Sell* 455 £4.751 Uncrossing Trade
 16:35:25 - 09-Mar-26
Sell* 739 £4.74016 Negotiated Trade
 16:01:11 - 09-Mar-26
Sell* 12 £4.7325 SI Trade
 15:35:29 - 09-Mar-26
Buy* 42 £4.7435 Automatic Execution
 15:24:21 - 09-Mar-26
Buy* 1 £4.7435 Automatic Execution
 15:24:21 - 09-Mar-26
Buy* 1 £4.7335 SI Trade
 15:14:15 - 09-Mar-26
Buy* 2 £4.7335 Suspected BUY Trade
 15:01:42 - 09-Mar-26
Buy* 21 £4.7005 SI Trade
 13:47:38 - 09-Mar-26
Unknown* 0 £4.713 SI Trade
 13:31:05 - 09-Mar-26
Buy* 900 £4.6995 Automatic Execution
 13:29:58 - 09-Mar-26
Buy* 900 £4.6985 Automatic Execution
 13:29:50 - 09-Mar-26
Buy* 900 £4.6965 Automatic Execution
 13:29:01 - 09-Mar-26
Buy* 900 £4.6965 Automatic Execution
 13:28:55 - 09-Mar-26
Sell* 3 £4.703 Negotiated Trade
 13:16:58 - 09-Mar-26
Sell* 1 £4.704 Negotiated Trade
 13:16:13 - 09-Mar-26
Buy* 2 £4.698 Suspected BUY Trade
 13:08:50 - 09-Mar-26
Buy* 35 £4.6985 SI Trade
 13:04:12 - 09-Mar-26
Sell* 106 £4.681 SI Trade
 12:46:01 - 09-Mar-26
Buy* 10 £4.70 Suspected BUY Trade
 12:02:48 - 09-Mar-26
Buy* 1 £4.693 Suspected BUY Trade
 11:52:30 - 09-Mar-26
Sell* 462 £4.68663 Negotiated Trade
 11:44:45 - 09-Mar-26
Sell* 462 £4.683 Automatic Execution
 11:20:17 - 09-Mar-26
Buy* 640 £4.6864 Suspected BUY Trade
 11:19:57 - 09-Mar-26
Sell* 47,500 £4.6904 Negotiated Trade
 11:09:12 - 09-Mar-26
Buy* 565 £4.694 Automatic Execution
 11:06:47 - 09-Mar-26
Sell* 303 £4.698 Automatic Execution
 10:38:44 - 09-Mar-26
Sell* 30 £4.6995 Negotiated Trade
 10:28:09 - 09-Mar-26
Buy* 42 £4.7095 Suspected BUY Trade
 10:19:32 - 09-Mar-26
Buy* 21 £4.7095 Suspected BUY Trade
 10:16:26 - 09-Mar-26
Buy* 31 £4.7135 Suspected BUY Trade
 10:13:57 - 09-Mar-26
Buy* 127 £4.7135 Suspected BUY Trade
 10:12:26 - 09-Mar-26
Buy* 4 £4.7135 Suspected BUY Trade
 10:12:07 - 09-Mar-26
Unknown* 0 £4.713 SI Trade
 10:02:25 - 09-Mar-26
Buy* 1 £4.7225 Suspected BUY Trade
 09:28:23 - 09-Mar-26
Buy* 1 £4.718 Suspected BUY Trade
 09:24:50 - 09-Mar-26
Buy* 2 £4.719 Suspected BUY Trade
 09:24:20 - 09-Mar-26
Buy* 2 £4.719 Suspected BUY Trade
 09:23:36 - 09-Mar-26
Buy* 4 £4.719 Suspected BUY Trade
 09:21:19 - 09-Mar-26
Sell* 461 £4.6895 Automatic Execution
 09:05:26 - 09-Mar-26
Buy* 1,065 £4.69675 Suspected BUY Trade
 08:58:43 - 09-Mar-26
Buy* 2 £4.70 SI Trade
 08:55:38 - 09-Mar-26
Buy* 23 £4.7015 SI Trade
 08:53:27 - 09-Mar-26
Buy* 1 £4.6955 SI Trade
 08:49:37 - 09-Mar-26
Buy* 4 £4.6925 Suspected BUY Trade
 08:45:06 - 09-Mar-26
FTSE 100 Latest
Value10,322.57
Change17.42