| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,786 | £3.7665 | Uncrossing Trade |
16:35:25 - 03-Jun-25 |
| Unknown* | 0 | £3.768 | SI Trade |
16:13:01 - 03-Jun-25 |
| Buy* | 85 | £3.76188 | Suspected BUY Trade |
15:18:02 - 03-Jun-25 |
| Buy* | 51 | £3.7606 | Suspected BUY Trade |
14:55:44 - 03-Jun-25 |
| Sell* | 12 | £3.7586 | Negotiated Trade |
14:50:08 - 03-Jun-25 |
| Sell* | 250 | £3.761 | Automatic Execution |
14:48:39 - 03-Jun-25 |
| Sell* | 250 | £3.761 | Automatic Execution |
14:48:39 - 03-Jun-25 |
| Sell* | 55,743 | £3.762 | Automatic Execution |
14:45:48 - 03-Jun-25 |
| Sell* | 250 | £3.7615 | Automatic Execution |
14:43:18 - 03-Jun-25 |
| Sell* | 1,500 | £3.7615 | Automatic Execution |
14:43:18 - 03-Jun-25 |
| Sell* | 1 | £3.7585 | Negotiated Trade |
14:37:51 - 03-Jun-25 |
| Sell* | 4 | £3.76408 | Negotiated Trade |
14:15:43 - 03-Jun-25 |
| Buy* | 184 | £3.76498 | Suspected BUY Trade |
13:42:12 - 03-Jun-25 |
| Sell* | 55,743 | £3.765 | Automatic Execution |
12:57:41 - 03-Jun-25 |
| Sell* | 55,743 | £3.763 | Automatic Execution |
12:23:44 - 03-Jun-25 |
| Buy* | 61 | £3.76158 | Suspected BUY Trade |
11:19:03 - 03-Jun-25 |
| Buy* | 11 | £3.7595 | Automatic Execution |
10:27:57 - 03-Jun-25 |
| Sell* | 73 | £3.7586 | Negotiated Trade |
10:01:50 - 03-Jun-25 |
| Sell* | 226 | £3.7594 | Negotiated Trade |
10:01:29 - 03-Jun-25 |
| Sell* | 1,667 | £3.7594 | Negotiated Trade |
10:01:28 - 03-Jun-25 |
| Sell* | 23 | £3.7586 | Negotiated Trade |
10:01:14 - 03-Jun-25 |
| Sell* | 15 | £3.75808 | Negotiated Trade |
10:01:06 - 03-Jun-25 |
| Buy* | 4,597 | £3.7582 | Suspected BUY Trade |
10:00:31 - 03-Jun-25 |
| Buy* | 2 | £3.758 | Suspected BUY Trade |
09:30:33 - 03-Jun-25 |
| Buy* | 250 | £3.7565 | Automatic Execution |
09:26:45 - 03-Jun-25 |
| Buy* | 250 | £3.7565 | Automatic Execution |
09:26:45 - 03-Jun-25 |
| Unknown* | 0 | £3.756 | SI Trade |
09:15:55 - 03-Jun-25 |
| Sell* | 1,797 | £3.755 | Automatic Execution |
09:11:57 - 03-Jun-25 |
| Buy* | 250 | £3.757 | Automatic Execution |
09:09:14 - 03-Jun-25 |
| Buy* | 250 | £3.757 | Automatic Execution |
09:09:14 - 03-Jun-25 |
| Buy* | 250 | £3.757 | Automatic Execution |
09:09:06 - 03-Jun-25 |
| Buy* | 1,000 | £3.757 | Automatic Execution |
09:09:06 - 03-Jun-25 |
| Sell* | 1,797 | £3.756 | Automatic Execution |
09:08:49 - 03-Jun-25 |
| Sell* | 25 | £3.7545 | SI Trade |
09:00:46 - 03-Jun-25 |
| Buy* | 5 | £3.7574 | Suspected BUY Trade |
09:00:44 - 03-Jun-25 |
| Buy* | 5 | £3.7574 | Suspected BUY Trade |
09:00:43 - 03-Jun-25 |
| Sell* | 44 | £3.755 | SI Trade |
09:00:26 - 03-Jun-25 |
| Sell* | 2 | £3.75465 | Negotiated Trade |
09:00:23 - 03-Jun-25 |
| Buy* | 25 | £3.75735 | Suspected BUY Trade |
09:00:23 - 03-Jun-25 |
| Buy* | 48 | £3.75733 | Suspected BUY Trade |
08:52:11 - 03-Jun-25 |
| Buy* | 2 | £3.758 | Suspected BUY Trade |
08:37:11 - 03-Jun-25 |
| Buy* | 2 | £3.758 | Suspected BUY Trade |
08:30:34 - 03-Jun-25 |
| Buy* | 1,797 | £3.7555 | Automatic Execution |
08:24:45 - 03-Jun-25 |
| Sell* | 250 | £3.7535 | Automatic Execution |
08:22:51 - 03-Jun-25 |
| Sell* | 250 | £3.7535 | Automatic Execution |
08:22:51 - 03-Jun-25 |
| Sell* | 250 | £3.7535 | Automatic Execution |
08:22:51 - 03-Jun-25 |
| Unknown* | 2 | £3.7635 | SI Trade |
08:05:47 - 03-Jun-25 |
| Unknown* | 2 | £3.763 | SI Trade |
08:05:09 - 03-Jun-25 |
| Buy* | 1 | £3.761 | SI Trade |
08:01:10 - 03-Jun-25 |
| Buy* | 10 | £3.761 | SI Trade |
08:01:05 - 03-Jun-25 |
| Sell* | 2,827 | £3.739 | Uncrossing Trade |
16:35:18 - 02-Jun-25 |
| Unknown* | 0 | £3.7415 | SI Trade |
16:23:05 - 02-Jun-25 |
| Sell* | 2 | £3.73613 | Negotiated Trade |
16:05:57 - 02-Jun-25 |
| Sell* | 1,750 | £3.738 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Unknown* | 0 | £3.7435 | SI Trade |
15:38:35 - 02-Jun-25 |
| Buy* | 1 | £3.743 | SI Trade |
15:38:21 - 02-Jun-25 |
| Sell* | 21 | £3.73558 | Negotiated Trade |
15:24:22 - 02-Jun-25 |
| Buy* | 24 | £3.73835 | Suspected BUY Trade |
15:23:42 - 02-Jun-25 |
| Buy* | 17 | £3.7349 | Suspected BUY Trade |
15:18:16 - 02-Jun-25 |
| Sell* | 1,083 | £3.7345 | Automatic Execution |
15:08:49 - 02-Jun-25 |
| Sell* | 37 | £3.7317 | Negotiated Trade |
15:01:42 - 02-Jun-25 |
| Sell* | 227 | £3.7316 | Negotiated Trade |
15:01:32 - 02-Jun-25 |
| Buy* | 117 | £3.73438 | Suspected BUY Trade |
15:01:20 - 02-Jun-25 |
| Buy* | 773 | £3.73433 | Suspected BUY Trade |
15:01:18 - 02-Jun-25 |
| Sell* | 1,276 | £3.741 | Automatic Execution |
14:55:47 - 02-Jun-25 |
| Sell* | 1,270 | £3.7455 | Automatic Execution |
14:49:55 - 02-Jun-25 |
| Sell* | 5,225 | £3.743 | Negotiated Trade |
13:47:06 - 02-Jun-25 |
| Buy* | 8,019 | £3.7407 | Suspected BUY Trade |
13:25:17 - 02-Jun-25 |
| Buy* | 17 | £3.7411 | Suspected BUY Trade |
12:56:25 - 02-Jun-25 |
| Buy* | 18 | £3.739 | SI Trade |
12:31:05 - 02-Jun-25 |
| Buy* | 5 | £3.73893 | Suspected BUY Trade |
11:58:49 - 02-Jun-25 |
| Buy* | 55,743 | £3.738 | Automatic Execution |
11:55:37 - 02-Jun-25 |
| Unknown* | 0 | £3.733 | SI Trade |
11:31:25 - 02-Jun-25 |
| Sell* | 1,808 | £3.731 | Automatic Execution |
10:55:20 - 02-Jun-25 |
| Sell* | 28 | £3.7315 | Negotiated Trade |
10:25:09 - 02-Jun-25 |
| Buy* | 174 | £3.7313 | Suspected BUY Trade |
10:20:12 - 02-Jun-25 |
| Unknown* | 23 | £3.7315 | Negotiated Trade |
10:02:06 - 02-Jun-25 |
| Sell* | 56 | £3.7319 | Negotiated Trade |
10:01:53 - 02-Jun-25 |
| Sell* | 24 | £3.7319 | Negotiated Trade |
10:01:46 - 02-Jun-25 |
| Sell* | 117 | £3.732 | Negotiated Trade |
10:01:33 - 02-Jun-25 |
| Buy* | 54 | £3.7332 | Suspected BUY Trade |
10:01:20 - 02-Jun-25 |
| Buy* | 6,527 | £3.73412 | Suspected BUY Trade |
10:00:41 - 02-Jun-25 |
| Buy* | 1,418 | £3.7343 | Suspected BUY Trade |
10:00:39 - 02-Jun-25 |
| Buy* | 4 | £3.73538 | Suspected BUY Trade |
09:51:10 - 02-Jun-25 |
| Buy* | 5 | £3.73538 | Suspected BUY Trade |
09:51:10 - 02-Jun-25 |
| Buy* | 4 | £3.73538 | Suspected BUY Trade |
09:51:10 - 02-Jun-25 |
| Buy* | 36 | £3.7373 | Suspected BUY Trade |
09:47:02 - 02-Jun-25 |
| Buy* | 2 | £3.7375 | SI Trade |
09:38:28 - 02-Jun-25 |
| Buy* | 2 | £3.7385 | Suspected BUY Trade |
09:33:13 - 02-Jun-25 |
| Buy* | 17 | £3.7377 | Suspected BUY Trade |
09:18:00 - 02-Jun-25 |
| Buy* | 6 | £3.73788 | Suspected BUY Trade |
09:15:36 - 02-Jun-25 |
| Buy* | 16 | £3.7339 | Suspected BUY Trade |
09:01:23 - 02-Jun-25 |
| Unknown* | 0 | £3.733 | SI Trade |
08:55:31 - 02-Jun-25 |
| Buy* | 3 | £3.7325 | SI Trade |
08:37:38 - 02-Jun-25 |
| Buy* | 5 | £3.7305 | Suspected BUY Trade |
08:34:14 - 02-Jun-25 |
| Buy* | 80 | £3.7283 | Suspected BUY Trade |
08:32:12 - 02-Jun-25 |
| Buy* | 1,500 | £3.7255 | Automatic Execution |
08:30:13 - 02-Jun-25 |
| Buy* | 442 | £3.7255 | Automatic Execution |
08:30:13 - 02-Jun-25 |
| Buy* | 808 | £3.7255 | Automatic Execution |
08:30:13 - 02-Jun-25 |
| Buy* | 1,000 | £3.7255 | Automatic Execution |
08:30:13 - 02-Jun-25 |
| Buy* | 250 | £3.7245 | Automatic Execution |
08:30:06 - 02-Jun-25 |
| Buy* | 2,180 | £3.73336 | Ordinary |
08:22:51 - 02-Jun-25 |
| Sell* | 1 | £3.73 | SI Trade |
08:12:17 - 02-Jun-25 |
| Sell* | 5 | £3.7305 | SI Trade |
08:11:42 - 02-Jun-25 |
| Unknown* | 0 | £3.732 | SI Trade |
08:06:24 - 02-Jun-25 |
| Buy* | 1 | £3.734 | SI Trade |
08:05:27 - 02-Jun-25 |
| Unknown* | 0 | £3.734 | SI Trade |
08:05:27 - 02-Jun-25 |
| Sell* | 12 | £3.725 | SI Trade |
08:02:42 - 02-Jun-25 |
| Unknown* | 0 | £3.728 | SI Trade |
08:00:35 - 02-Jun-25 |
| Sell* | 4 | £3.722 | SI Trade |
08:00:35 - 02-Jun-25 |
| Sell* | 2,157 | £3.746 | Negotiated Trade |
16:21:14 - 30-May-25 |
| Buy* | 8 | £3.748 | Suspected BUY Trade |
16:13:05 - 30-May-25 |
| Sell* | 11,739 | £3.747 | Automatic Execution |
16:10:30 - 30-May-25 |
| Buy* | 6 | £3.7544 | Suspected BUY Trade |
15:18:38 - 30-May-25 |
| Unknown* | 0 | £3.7545 | SI Trade |
15:14:06 - 30-May-25 |
| Buy* | 1 | £3.754 | SI Trade |
15:14:06 - 30-May-25 |
| Sell* | 58 | £3.75185 | Negotiated Trade |
15:04:59 - 30-May-25 |
| Sell* | 30 | £3.7505 | Negotiated Trade |
15:01:14 - 30-May-25 |
| Buy* | 46 | £3.75085 | Suspected BUY Trade |
15:00:51 - 30-May-25 |
| Sell* | 122 | £3.7486 | Negotiated Trade |
15:00:43 - 30-May-25 |
| Sell* | 35 | £3.7487 | Negotiated Trade |
15:00:42 - 30-May-25 |
| Buy* | 15 | £3.74735 | Suspected BUY Trade |
14:50:51 - 30-May-25 |
| Buy* | 4 | £3.7505 | SI Trade |
14:41:36 - 30-May-25 |
| Unknown* | 0 | £3.7605 | SI Trade |
13:54:38 - 30-May-25 |
| Buy* | 44,000 | £3.759 | Automatic Execution |
13:09:36 - 30-May-25 |
| Buy* | 44,000 | £3.773 | Automatic Execution |
12:50:44 - 30-May-25 |
| Buy* | 1 | £3.7725 | Suspected BUY Trade |
12:25:00 - 30-May-25 |
| Buy* | 45 | £3.7713 | Suspected BUY Trade |
12:17:34 - 30-May-25 |
| Buy* | 7 | £3.7675 | Suspected BUY Trade |
11:56:37 - 30-May-25 |
| Buy* | 2 | £3.769 | Suspected BUY Trade |
10:46:03 - 30-May-25 |
| Sell* | 4 | £3.77015 | Negotiated Trade |
10:01:12 - 30-May-25 |
| Buy* | 43 | £3.7717 | Suspected BUY Trade |
10:00:54 - 30-May-25 |
| Sell* | 21 | £3.7705 | Negotiated Trade |
10:00:46 - 30-May-25 |
| Buy* | 1,315 | £3.7718 | Suspected BUY Trade |
10:00:45 - 30-May-25 |
| Sell* | 129 | £3.7705 | Negotiated Trade |
10:00:40 - 30-May-25 |
| Buy* | 5,511 | £3.7721 | Suspected BUY Trade |
10:00:26 - 30-May-25 |
| Buy* | 49 | £3.771 | SI Trade |
08:58:31 - 30-May-25 |
| Buy* | 56 | £3.771 | SI Trade |
08:58:26 - 30-May-25 |
| Buy* | 56 | £3.7715 | SI Trade |
08:58:25 - 30-May-25 |
| Buy* | 48 | £3.771 | SI Trade |
08:58:25 - 30-May-25 |
| Buy* | 1 | £3.7725 | SI Trade |
08:46:20 - 30-May-25 |
| Unknown* | 0 | £3.7715 | SI Trade |
08:41:29 - 30-May-25 |
| Buy* | 2 | £3.7715 | Suspected BUY Trade |
08:37:20 - 30-May-25 |
| Sell* | 2 | £3.7695 | Negotiated Trade |
08:36:10 - 30-May-25 |
| Buy* | 6 | £3.7735 | SI Trade |
08:23:07 - 30-May-25 |
| Unknown* | 0 | £3.774 | SI Trade |
08:22:50 - 30-May-25 |
| Buy* | 1,391 | £3.77188 | Suspected BUY Trade |
08:17:16 - 30-May-25 |
| Unknown* | 0 | £3.769 | SI Trade |
08:00:52 - 30-May-25 |
| Sell* | 1 | £3.769 | SI Trade |
08:00:42 - 30-May-25 |
| Buy* | 1 | £3.775 | SI Trade |
08:00:37 - 30-May-25 |
| Buy* | 1 | £3.775 | SI Trade |
08:00:34 - 30-May-25 |
| Unknown* | 0 | £3.775 | SI Trade |
08:00:34 - 30-May-25 |
| Buy* | 1 | £3.787 | Suspected BUY Trade |
16:20:46 - 29-May-25 |
| Buy* | 22 | £3.7858 | Suspected BUY Trade |
15:47:05 - 29-May-25 |
| Sell* | 7 | £3.78413 | Negotiated Trade |
15:14:34 - 29-May-25 |
| Buy* | 22 | £3.78238 | Suspected BUY Trade |
15:09:53 - 29-May-25 |
| Buy* | 8 | £3.783 | Suspected BUY Trade |
15:09:25 - 29-May-25 |
| Buy* | 7 | £3.7825 | Suspected BUY Trade |
15:07:42 - 29-May-25 |
| Unknown* | -961 | £3.7864 | Correction Negotiated Trade |
15:05:28 - 29-May-25 |
| Buy* | 961 | £3.7864 | Suspected BUY Trade |
15:05:28 - 29-May-25 |
| Unknown* | 962 | £3.7864 | Negotiated Trade |
15:05:28 - 29-May-25 |
| Buy* | 17 | £3.7894 | Suspected BUY Trade |
15:02:49 - 29-May-25 |
| Sell* | 12 | £3.7844 | Negotiated Trade |
15:01:20 - 29-May-25 |
| Buy* | 96 | £3.7854 | Suspected BUY Trade |
15:01:15 - 29-May-25 |
| Sell* | 42 | £3.7847 | Negotiated Trade |
15:01:03 - 29-May-25 |
| Sell* | 13,494 | £3.793 | Automatic Execution |
14:34:27 - 29-May-25 |
| Sell* | 1,271 | £3.793 | Automatic Execution |
14:34:27 - 29-May-25 |
| Unknown* | 0 | £3.8025 | SI Trade |
14:04:00 - 29-May-25 |
| Buy* | 1,285 | £3.804 | Automatic Execution |
13:05:29 - 29-May-25 |
| Sell* | 2 | £3.802 | Negotiated Trade |
12:03:09 - 29-May-25 |
| Sell* | 500 | £3.8055 | Automatic Execution |
11:38:02 - 29-May-25 |
| Sell* | 250 | £3.8055 | Automatic Execution |
11:38:02 - 29-May-25 |
| Sell* | 250 | £3.8055 | Automatic Execution |
11:38:02 - 29-May-25 |
| Buy* | 1 | £3.806 | Suspected BUY Trade |
11:16:30 - 29-May-25 |
| Buy* | 219 | £3.8056 | Suspected BUY Trade |
11:14:38 - 29-May-25 |
| Buy* | 2,888 | £3.8063 | Suspected BUY Trade |
11:13:09 - 29-May-25 |
| Sell* | 308 | £3.8102 | Negotiated Trade |
10:46:01 - 29-May-25 |
| Sell* | 314 | £3.8102 | Negotiated Trade |
10:46:00 - 29-May-25 |
| Buy* | 65,634 | £3.8135 | Suspected BUY Trade |
10:44:15 - 29-May-25 |
| Unknown* | 0 | £3.812 | SI Trade |
10:14:51 - 29-May-25 |
| Unknown* | 0 | £3.812 | SI Trade |
10:14:43 - 29-May-25 |
| Buy* | 25 | £3.8092 | Suspected BUY Trade |
10:02:24 - 29-May-25 |
| Sell* | 5 | £3.8076 | Negotiated Trade |
10:01:40 - 29-May-25 |
| Sell* | 23 | £3.8077 | Negotiated Trade |
10:01:32 - 29-May-25 |
| Sell* | 14 | £3.8082 | Negotiated Trade |
10:01:11 - 29-May-25 |
| Buy* | 53 | £3.8097 | Suspected BUY Trade |
10:01:11 - 29-May-25 |
| Sell* | 75 | £3.8083 | Negotiated Trade |
10:01:05 - 29-May-25 |
| Buy* | 5,690 | £3.80912 | Suspected BUY Trade |
10:00:49 - 29-May-25 |
| Buy* | 1,658 | £3.8092 | Suspected BUY Trade |
10:00:46 - 29-May-25 |
| Sell* | 16 | £3.8079 | Negotiated Trade |
10:00:43 - 29-May-25 |
| Buy* | 63 | £3.8101 | Suspected BUY Trade |
09:52:48 - 29-May-25 |
| Sell* | 44,000 | £3.8095 | Automatic Execution |
09:42:40 - 29-May-25 |
| Sell* | 1,750 | £3.8095 | Automatic Execution |
09:42:40 - 29-May-25 |
| Buy* | 2 | £3.8115 | Suspected BUY Trade |
09:30:25 - 29-May-25 |
| Buy* | 1 | £3.8195 | Suspected BUY Trade |
09:08:00 - 29-May-25 |
| Sell* | 9 | £3.8201 | Negotiated Trade |
09:00:23 - 29-May-25 |
| Buy* | 29 | £3.8219 | Suspected BUY Trade |
09:00:22 - 29-May-25 |
| Buy* | 9,834 | £3.8155 | Automatic Execution |
08:38:45 - 29-May-25 |
| Buy* | 78 | £3.816 | Suspected BUY Trade |
08:30:32 - 29-May-25 |
| Unknown* | 0 | £3.815 | SI Trade |
08:23:39 - 29-May-25 |