| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 4.017 | 4.0375 | 4.017 | 4.0375 | 5,261 |
| 11th Jul 2025 (Fri) | 4.016 | 4.016 | 4.0155 | 4.017 | 29,919 |
| 10th Jul 2025 (Thu) | 3.9995 | 4.004 | 3.998 | 4.004 | 31,084 |
| 9th Jul 2025 (Wed) | 3.9945 | 3.995 | 3.9825 | 3.9855 | 250,956 |
| 8th Jul 2025 (Tue) | 3.988 | 4.01 | 3.988 | 3.9965 | 25,132 |
| 7th Jul 2025 (Mon) | 3.9745 | 3.985 | 3.974 | 3.9755 | 186,492 |
| 4th Jul 2025 (Fri) | 3.977 | 3.977 | 3.977 | 3.97775 | 86,655 |
| 3rd Jul 2025 (Thu) | 3.992 | 4.0115 | 3.992 | 4.0115 | 12,908 |
| 2nd Jul 2025 (Wed) | 3.957 | 3.992 | 3.957 | 3.992 | 285,856 |
| 1st Jul 2025 (Tue) | 3.951 | 3.9605 | 3.9425 | 3.954 | 92,982 |
| 30th Jun 2025 (Mon) | 3.9355 | 3.94 | 3.9355 | 3.9395 | 11,531 |
| 27th Jun 2025 (Fri) | 3.9295 | 3.9425 | 3.9295 | 3.9435 | 3,810 |
| 26th Jun 2025 (Thu) | 3.9285 | 3.9445 | 3.9285 | 3.938 | 439,708 |
| 25th Jun 2025 (Wed) | 3.95 | 3.9535 | 3.941 | 3.941 | 47,153 |
| 24th Jun 2025 (Tue) | 3.932 | 3.932 | 3.913 | 3.9335 | 12,149 |
| 23rd Jun 2025 (Mon) | 3.8745 | 3.8765 | 3.8585 | 3.8585 | 89,550 |
| 20th Jun 2025 (Fri) | 3.875 | 3.885 | 3.875 | 3.8595 | 224,822 |
| 19th Jun 2025 (Thu) | 3.858 | 3.858 | 3.8535 | 3.836 | 107,135 |
| 18th Jun 2025 (Wed) | 3.8855 | 3.889 | 3.8855 | 3.889 | 22,981 |
| 17th Jun 2025 (Tue) | 3.89 | 3.8935 | 3.877 | 3.8905 | 256,152 |
| 16th Jun 2025 (Mon) | 3.8865 | 3.912 | 3.8865 | 3.9085 | 42,194 |
| 13th Jun 2025 (Fri) | 3.8545 | 3.8595 | 3.8545 | 3.85925 | 58,908 |
| 12th Jun 2025 (Thu) | 3.897 | 3.909 | 3.897 | 3.9095 | 49,061 |
| 11th Jun 2025 (Wed) | 3.9435 | 3.9435 | 3.9265 | 3.9285 | 55,561 |
| 10th Jun 2025 (Tue) | 3.894 | 3.9015 | 3.894 | 3.89775 | 166,707 |
| 9th Jun 2025 (Mon) | 3.839 | 3.872 | 3.839 | 3.872 | 2,168 |
| 6th Jun 2025 (Fri) | 3.8315 | 3.843 | 3.8315 | 3.839 | 136,548 |
| 5th Jun 2025 (Thu) | 3.8185 | 3.83 | 3.8165 | 3.83 | 377,358 |
| 4th Jun 2025 (Wed) | 3.8045 | 3.8045 | 3.8015 | 3.80025 | 485,695 |
| 3rd Jun 2025 (Tue) | 3.7535 | 3.7665 | 3.7535 | 3.7665 | 187,832 |
| 2nd Jun 2025 (Mon) | 3.7245 | 3.7455 | 3.7245 | 3.739 | 95,064 |
| 30th May 2025 (Fri) | 3.773 | 3.773 | 3.747 | 3.7465 | 112,971 |
| 29th May 2025 (Thu) | 3.8155 | 3.8155 | 3.793 | 3.788 | 152,608 |
| 28th May 2025 (Wed) | 3.775 | 3.79 | 3.775 | 3.775 | 188,640 |
| 27th May 2025 (Tue) | 3.77 | 3.775 | 3.7575 | 3.77125 | 475,559 |
| 26th May 2025 (Mon) | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| 23rd May 2025 (Fri) | 3.799 | 3.7995 | 3.75 | 3.779 | 343,485 |
| 22nd May 2025 (Thu) | 3.796 | 3.796 | 3.788 | 3.78925 | 93,360 |
| 21st May 2025 (Wed) | 3.821 | 3.836 | 3.821 | 3.829 | 384,904 |
| 20th May 2025 (Tue) | 3.8165 | 3.8245 | 3.8165 | 3.8225 | 345,775 |
| 19th May 2025 (Mon) | 3.817 | 3.817 | 3.7985 | 3.82825 | 259,094 |
| 16th May 2025 (Fri) | 3.849 | 3.852 | 3.846 | 3.84825 | 231,966 |
| 15th May 2025 (Thu) | 3.841 | 3.8555 | 3.841 | 3.84825 | 458,016 |