| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 3.7435 | 3.757 | 3.7425 | 3.73825 | 443,429 |
| 8th May 2025 (Thu) | 3.7415 | 3.742 | 3.71 | 3.7195 | 459,070 |
| 7th May 2025 (Wed) | 3.7175 | 3.723 | 3.7005 | 3.7085 | 447,188 |
| 6th May 2025 (Tue) | 3.7435 | 3.747 | 3.7205 | 3.746 | 249,709 |
| 5th May 2025 (Mon) | 3.7395 | 3.7395 | 3.7395 | 3.7395 | 0 |
| 2nd May 2025 (Fri) | 3.7325 | 3.758 | 3.7325 | 3.73925 | 164,985 |
| 1st May 2025 (Thu) | 3.655 | 3.655 | 3.6435 | 3.655 | 65,860 |
| 30th Apr 2025 (Wed) | 3.623 | 3.6365 | 3.6035 | 3.612 | 204,243 |
| 29th Apr 2025 (Tue) | 3.5965 | 3.6035 | 3.5965 | 3.6025 | 106,803 |
| 28th Apr 2025 (Mon) | 3.6115 | 3.6115 | 3.5805 | 3.5815 | 383,670 |
| 25th Apr 2025 (Fri) | 3.597 | 3.6045 | 3.5855 | 3.59175 | 80,543 |
| 24th Apr 2025 (Thu) | 3.575 | 3.609 | 3.5675 | 3.609 | 188,773 |
| 23rd Apr 2025 (Wed) | 3.587 | 3.6135 | 3.5755 | 3.599 | 1,381,704 |
| 22nd Apr 2025 (Tue) | 3.505 | 3.5245 | 3.492 | 3.5245 | 56,362 |
| 21st Apr 2025 (Mon) | 3.51425 | 3.51425 | 3.51425 | 3.51425 | 0 |
| 18th Apr 2025 (Fri) | 3.51425 | 3.51425 | 3.51425 | 3.51425 | 0 |
| 17th Apr 2025 (Thu) | 3.5185 | 3.5185 | 3.5185 | 3.51425 | 38,145 |
| 16th Apr 2025 (Wed) | 3.4615 | 3.496 | 3.4615 | 3.511 | 138,226 |
| 15th Apr 2025 (Tue) | 3.5315 | 3.5315 | 3.528 | 3.5285 | 139,400 |
| 14th Apr 2025 (Mon) | 3.5165 | 3.5385 | 3.5165 | 3.52775 | 186,756 |
| 11th Apr 2025 (Fri) | 3.4855 | 3.4855 | 3.466 | 3.47425 | 134,879 |
| 10th Apr 2025 (Thu) | 3.5535 | 3.554 | 3.4465 | 3.4465 | 166,736 |
| 9th Apr 2025 (Wed) | 3.3755 | 3.3975 | 3.331 | 3.332 | 191,334 |
| 8th Apr 2025 (Tue) | 3.42 | 3.45 | 3.42 | 3.428 | 173,514 |
| 7th Apr 2025 (Mon) | 3.2835 | 3.424 | 3.273 | 3.379 | 479,626 |
| 4th Apr 2025 (Fri) | 3.5675 | 3.5675 | 3.4595 | 3.4735 | 369,481 |
| 3rd Apr 2025 (Thu) | 3.634 | 3.6345 | 3.6085 | 3.623 | 158,549 |
| 2nd Apr 2025 (Wed) | 3.73 | 3.732 | 3.7275 | 3.7275 | 179,871 |
| 1st Apr 2025 (Tue) | 3.73 | 3.742 | 3.715 | 3.742 | 206,311 |
| 31st Mar 2025 (Mon) | 3.6965 | 3.6965 | 3.674 | 3.70125 | 214,648 |
| 28th Mar 2025 (Fri) | 3.7605 | 3.7605 | 3.727 | 3.727 | 103,621 |
| 27th Mar 2025 (Thu) | 3.7935 | 3.7985 | 3.7905 | 3.7975 | 169,353 |
| 26th Mar 2025 (Wed) | 3.808 | 3.809 | 3.799 | 3.799 | 194,518 |
| 25th Mar 2025 (Tue) | 3.7915 | 3.809 | 3.791 | 3.79825 | 525,642 |
| 24th Mar 2025 (Mon) | 3.8145 | 3.82 | 3.8035 | 3.82 | 89,333 |
| 21st Mar 2025 (Fri) | 3.7935 | 3.801 | 3.781 | 3.802 | 104,259 |
| 20th Mar 2025 (Thu) | 3.8135 | 3.8135 | 3.785 | 3.792 | 547,316 |
| 19th Mar 2025 (Wed) | 3.815 | 3.8295 | 3.814 | 3.8195 | 235,299 |
| 18th Mar 2025 (Tue) | 3.8215 | 3.823 | 3.809 | 3.81425 | 52,224 |
| 17th Mar 2025 (Mon) | 3.77125 | 3.814 | 3.77125 | 3.814 | 66,262 |
| 14th Mar 2025 (Fri) | 3.7425 | 3.7585 | 3.7415 | 3.77125 | 182,504 |
| 13th Mar 2025 (Thu) | 3.688 | 3.7085 | 3.688 | 3.7085 | 121,554 |
| 12th Mar 2025 (Wed) | 3.746 | 3.746 | 3.7405 | 3.741 | 133,030 |
| 11th Mar 2025 (Tue) | 3.7465 | 3.7465 | 3.725 | 3.7255 | 85,715 |
| 10th Mar 2025 (Mon) | 3.7645 | 3.765 | 3.735 | 3.7385 | 204,305 |