| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 4.444 | 4.446 | 4.3925 | 4.39375 | 81,450 |
| 16th Dec 2025 (Tue) | 4.4095 | 4.4095 | 4.3955 | 4.388 | 50,229 |
| 15th Dec 2025 (Mon) | 4.4645 | 4.4645 | 4.4595 | 4.46975 | 31,874 |
| 12th Dec 2025 (Fri) | 4.511 | 4.511 | 4.4695 | 4.45775 | 128,332 |
| 11th Dec 2025 (Thu) | 4.461 | 4.4795 | 4.459 | 4.47525 | 405,354 |
| 10th Dec 2025 (Wed) | 4.499 | 4.5015 | 4.499 | 4.49975 | 4,926 |
| 9th Dec 2025 (Tue) | 4.477 | 4.4965 | 4.477 | 4.4945 | 53,363 |
| 8th Dec 2025 (Mon) | 4.501 | 4.5075 | 4.50 | 4.49475 | 87,938 |
| 5th Dec 2025 (Fri) | 4.517 | 4.5225 | 4.5075 | 4.5135 | 365,188 |
| 4th Dec 2025 (Thu) | 4.464 | 4.464 | 4.464 | 4.47175 | 45,478 |
| 3rd Dec 2025 (Wed) | 4.4945 | 4.4945 | 4.4635 | 4.4635 | 12,515 |
| 2nd Dec 2025 (Tue) | 4.5095 | 4.5235 | 4.5085 | 4.5085 | 523,241 |
| 1st Dec 2025 (Mon) | 4.4915 | 4.515 | 4.491 | 4.515 | 118,031 |
| 28th Nov 2025 (Fri) | 4.4975 | 4.511 | 4.4905 | 4.50975 | 112,649 |
| 27th Nov 2025 (Thu) | 4.50 | 4.50 | 4.491 | 4.48925 | 7,331 |
| 26th Nov 2025 (Wed) | 4.498 | 4.506 | 4.492 | 4.50075 | 77,420 |
| 25th Nov 2025 (Tue) | 4.479 | 4.4835 | 4.4365 | 4.4585 | 2,551,698 |
| 24th Nov 2025 (Mon) | 4.456 | 4.4865 | 4.442 | 4.4845 | 551,797 |
| 21st Nov 2025 (Fri) | 4.427 | 4.4385 | 4.4125 | 4.43125 | 230,887 |
| 20th Nov 2025 (Thu) | 4.569 | 4.569 | 4.569 | 4.52775 | 274 |
| 19th Nov 2025 (Wed) | 4.514 | 4.51925 | 4.514 | 4.51925 | 21,105 |
| 18th Nov 2025 (Tue) | 4.512 | 4.513 | 4.4995 | 4.514 | 33,211 |
| 17th Nov 2025 (Mon) | 4.5615 | 4.5615 | 4.552 | 4.562 | 58,919 |
| 14th Nov 2025 (Fri) | 4.566 | 4.6155 | 4.5455 | 4.61275 | 195,451 |
| 13th Nov 2025 (Thu) | 4.6585 | 4.6595 | 4.6535 | 4.59675 | 114,433 |
| 12th Nov 2025 (Wed) | 4.6665 | 4.6665 | 4.645 | 4.63775 | 40,049 |
| 11th Nov 2025 (Tue) | 4.62 | 4.6215 | 4.6175 | 4.61875 | 31,583 |
| 10th Nov 2025 (Mon) | 4.614 | 4.6175 | 4.605 | 4.5935 | 126,301 |
| 7th Nov 2025 (Fri) | 4.572 | 4.5755 | 4.5055 | 4.503 | 216,556 |
| 6th Nov 2025 (Thu) | 4.633 | 4.635 | 4.5815 | 4.58225 | 290,750 |
| 5th Nov 2025 (Wed) | 4.599 | 4.6125 | 4.599 | 4.63575 | 164,522 |
| 4th Nov 2025 (Tue) | 4.631 | 4.6325 | 4.631 | 4.63475 | 77,953 |
| 3rd Nov 2025 (Mon) | 4.64 | 4.64 | 4.64 | 4.645 | 27,293 |
| 31st Oct 2025 (Fri) | 4.6285 | 4.6285 | 4.622 | 4.613 | 194,296 |
| 30th Oct 2025 (Thu) | 4.636 | 4.6365 | 4.632 | 4.63925 | 133,910 |
| 29th Oct 2025 (Wed) | 4.6445 | 4.6555 | 4.6445 | 4.6595 | 160,623 |
| 28th Oct 2025 (Tue) | 4.568 | 4.587 | 4.568 | 4.59175 | 16,556 |
| 27th Oct 2025 (Mon) | 4.5825 | 4.586 | 4.577 | 4.58475 | 145,032 |
| 24th Oct 2025 (Fri) | 4.5425 | 4.547 | 4.5425 | 4.55725 | 24,520 |
| 23rd Oct 2025 (Thu) | 4.497 | 4.504 | 4.488 | 4.51275 | 137,322 |
| 22nd Oct 2025 (Wed) | 4.5045 | 4.5045 | 4.494 | 4.46925 | 125,417 |
| 21st Oct 2025 (Tue) | 4.497 | 4.497 | 4.469 | 4.4725 | 183,031 |
| 20th Oct 2025 (Mon) | 4.4605 | 4.4695 | 4.4565 | 4.49825 | 107,855 |