| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.7955 | 4.8675 | 4.7955 | 4.868 | 323,277 |
| 5th Feb 2026 (Thu) | 4.8235 | 4.83 | 4.7945 | 4.82725 | 96,207 |
| 4th Feb 2026 (Wed) | 4.8585 | 4.8655 | 4.8075 | 4.819 | 145,619 |
| 3rd Feb 2026 (Tue) | 4.842 | 4.8615 | 4.842 | 4.843 | 106,537 |
| 2nd Feb 2026 (Mon) | 4.7225 | 4.7985 | 4.7225 | 4.81025 | 182,717 |
| 30th Jan 2026 (Fri) | 4.8705 | 4.8705 | 4.8045 | 4.81375 | 156,322 |
| 29th Jan 2026 (Thu) | 4.9715 | 4.9715 | 4.8295 | 4.8245 | 51,207 |
| 28th Jan 2026 (Wed) | 4.9105 | 4.9105 | 4.8735 | 4.8655 | 234,521 |
| 27th Jan 2026 (Tue) | 4.8325 | 4.8435 | 4.827 | 4.8435 | 380,029 |
| 26th Jan 2026 (Mon) | 4.7885 | 4.7885 | 4.7885 | 4.7975 | 7,537 |
| 23rd Jan 2026 (Fri) | 4.8195 | 4.8195 | 4.7885 | 4.797 | 110,031 |
| 22nd Jan 2026 (Thu) | 4.8305 | 4.841 | 4.829 | 4.83925 | 75,559 |
| 21st Jan 2026 (Wed) | 4.7655 | 4.8125 | 4.7645 | 4.81225 | 172,157 |
| 20th Jan 2026 (Tue) | 4.753 | 4.7595 | 4.722 | 4.7595 | 492,115 |
| 19th Jan 2026 (Mon) | 4.7945 | 4.8045 | 4.7925 | 4.793 | 51,456 |
| 16th Jan 2026 (Fri) | 4.8075 | 4.812 | 4.7795 | 4.782 | 184,045 |
| 15th Jan 2026 (Thu) | 4.7725 | 4.826 | 4.7725 | 4.83075 | 118,919 |
| 14th Jan 2026 (Wed) | 4.7655 | 4.7655 | 4.744 | 4.7565 | 10,429 |
| 13th Jan 2026 (Tue) | 4.729 | 4.758 | 4.7275 | 4.758 | 32,869 |
| 12th Jan 2026 (Mon) | 4.72 | 4.7525 | 4.7135 | 4.749 | 201,363 |
| 9th Jan 2026 (Fri) | 4.6805 | 4.72 | 4.6805 | 4.72 | 12,959 |
| 8th Jan 2026 (Thu) | 4.683 | 4.6895 | 4.683 | 4.687 | 155,842 |
| 7th Jan 2026 (Wed) | 4.702 | 4.7025 | 4.6875 | 4.6995 | 72,380 |
| 6th Jan 2026 (Tue) | 4.6755 | 4.7085 | 4.672 | 4.70925 | 188,036 |
| 5th Jan 2026 (Mon) | 4.6785 | 4.6785 | 4.6585 | 4.6605 | 321,685 |
| 2nd Jan 2026 (Fri) | 4.6135 | 4.6235 | 4.605 | 4.6085 | 15,692 |
| 1st Jan 2026 (Thu) | 4.53825 | 4.53825 | 4.53825 | 4.53825 | 0 |
| 31st Dec 2025 (Wed) | 4.5325 | 4.5385 | 4.532 | 4.53825 | 2,000 |
| 30th Dec 2025 (Tue) | 4.5265 | 4.5385 | 4.5265 | 4.53825 | 22,451 |
| 29th Dec 2025 (Mon) | 4.516 | 4.516 | 4.4995 | 4.4985 | 15,663 |
| 26th Dec 2025 (Fri) | 4.494 | 4.494 | 4.494 | 4.494 | 0 |
| 25th Dec 2025 (Thu) | 4.494 | 4.494 | 4.494 | 4.494 | 0 |
| 24th Dec 2025 (Wed) | 4.485 | 4.4965 | 4.4825 | 4.494 | 39,304 |
| 23rd Dec 2025 (Tue) | 4.4675 | 4.4685 | 4.4595 | 4.4715 | 9,748 |
| 22nd Dec 2025 (Mon) | 4.478 | 4.4835 | 4.472 | 4.474 | 58,159 |
| 19th Dec 2025 (Fri) | 4.439 | 4.4825 | 4.4385 | 4.4825 | 83,757 |
| 18th Dec 2025 (Thu) | 4.412 | 4.443 | 4.408 | 4.443 | 177,643 |
| 17th Dec 2025 (Wed) | 4.444 | 4.446 | 4.3925 | 4.39375 | 81,450 |
| 16th Dec 2025 (Tue) | 4.4095 | 4.4095 | 4.3955 | 4.388 | 50,229 |
| 15th Dec 2025 (Mon) | 4.4645 | 4.4645 | 4.4595 | 4.46975 | 31,874 |
| 12th Dec 2025 (Fri) | 4.511 | 4.511 | 4.4695 | 4.45775 | 128,332 |
| 11th Dec 2025 (Thu) | 4.461 | 4.4795 | 4.459 | 4.47525 | 405,354 |
| 10th Dec 2025 (Wed) | 4.499 | 4.5015 | 4.499 | 4.49975 | 4,926 |
| 9th Dec 2025 (Tue) | 4.477 | 4.4965 | 4.477 | 4.4945 | 53,363 |
| 8th Dec 2025 (Mon) | 4.501 | 4.5075 | 4.50 | 4.49475 | 87,938 |