| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 4.7295 | 4.776 | 4.7295 | 4.7435 | 57,225 |
| 12th Mar 2026 (Thu) | 4.841 | 4.841 | 4.745 | 4.7435 | 2,700 |
| 11th Mar 2026 (Wed) | 4.8445 | 4.856 | 4.839 | 4.84 | 65,400 |
| 10th Mar 2026 (Tue) | 4.8465 | 4.882 | 4.8165 | 4.87775 | 34,173 |
| 9th Mar 2026 (Mon) | 4.749 | 4.751 | 4.649 | 4.751 | 68,110 |
| 6th Mar 2026 (Fri) | 4.887 | 4.887 | 4.7245 | 4.76275 | 101,652 |
| 5th Mar 2026 (Thu) | 4.8665 | 4.9025 | 4.788 | 4.78675 | 122,355 |
| 4th Mar 2026 (Wed) | 4.765 | 4.8965 | 4.7645 | 4.87825 | 100,702 |
| 3rd Mar 2026 (Tue) | 4.986 | 4.986 | 4.7645 | 4.83325 | 182,832 |
| 2nd Mar 2026 (Mon) | 5.092 | 5.092 | 5.037 | 5.069 | 30,492 |
| 27th Feb 2026 (Fri) | 5.16 | 5.17 | 5.126 | 5.1575 | 656,554 |
| 26th Feb 2026 (Thu) | 5.195 | 5.197 | 5.114 | 5.149 | 106,942 |
| 25th Feb 2026 (Wed) | 5.196 | 5.196 | 5.172 | 5.181 | 42,602 |
| 24th Feb 2026 (Tue) | 5.106 | 5.157 | 5.106 | 5.149 | 985,815 |
| 23rd Feb 2026 (Mon) | 5.09 | 5.10 | 5.065 | 5.0815 | 483,265 |
| 20th Feb 2026 (Fri) | 5.046 | 5.08 | 5.025 | 5.093 | 232,269 |
| 19th Feb 2026 (Thu) | 5.041 | 5.041 | 5.018 | 5.0325 | 49,537 |
| 18th Feb 2026 (Wed) | 5.001 | 5.037 | 4.999 | 5.039 | 62,306 |
| 17th Feb 2026 (Tue) | 4.9785 | 4.997 | 4.964 | 4.98475 | 112,608 |
| 16th Feb 2026 (Mon) | 4.9865 | 4.992 | 4.966 | 4.9665 | 20,867 |
| 13th Feb 2026 (Fri) | 5.013 | 5.013 | 4.9225 | 4.95575 | 122,509 |
| 12th Feb 2026 (Thu) | 5.016 | 5.031 | 4.952 | 4.94925 | 86,330 |
| 11th Feb 2026 (Wed) | 4.9525 | 4.97 | 4.949 | 4.97325 | 200,170 |
| 10th Feb 2026 (Tue) | 4.9185 | 4.9365 | 4.9175 | 4.932 | 31,815 |
| 9th Feb 2026 (Mon) | 4.905 | 4.9185 | 4.871 | 4.91975 | 990,718 |
| 6th Feb 2026 (Fri) | 4.7955 | 4.8675 | 4.7955 | 4.868 | 323,277 |
| 5th Feb 2026 (Thu) | 4.8235 | 4.83 | 4.7945 | 4.82725 | 96,207 |
| 4th Feb 2026 (Wed) | 4.8585 | 4.8655 | 4.8075 | 4.819 | 145,619 |
| 3rd Feb 2026 (Tue) | 4.842 | 4.8615 | 4.842 | 4.843 | 106,537 |
| 2nd Feb 2026 (Mon) | 4.7225 | 4.7985 | 4.7225 | 4.81025 | 182,717 |
| 30th Jan 2026 (Fri) | 4.8705 | 4.8705 | 4.8045 | 4.81375 | 156,322 |
| 29th Jan 2026 (Thu) | 4.9715 | 4.9715 | 4.8295 | 4.8245 | 51,207 |
| 28th Jan 2026 (Wed) | 4.9105 | 4.9105 | 4.8735 | 4.8655 | 234,521 |
| 27th Jan 2026 (Tue) | 4.8325 | 4.8435 | 4.827 | 4.8435 | 380,029 |
| 26th Jan 2026 (Mon) | 4.7885 | 4.7885 | 4.7885 | 4.7975 | 7,537 |
| 23rd Jan 2026 (Fri) | 4.8195 | 4.8195 | 4.7885 | 4.797 | 110,031 |
| 22nd Jan 2026 (Thu) | 4.8305 | 4.841 | 4.829 | 4.83925 | 75,559 |
| 21st Jan 2026 (Wed) | 4.7655 | 4.8125 | 4.7645 | 4.81225 | 172,157 |
| 20th Jan 2026 (Tue) | 4.753 | 4.7595 | 4.722 | 4.7595 | 492,115 |
| 19th Jan 2026 (Mon) | 4.7945 | 4.8045 | 4.7925 | 4.793 | 51,456 |
| 16th Jan 2026 (Fri) | 4.8075 | 4.812 | 4.7795 | 4.782 | 184,045 |
| 15th Jan 2026 (Thu) | 4.7725 | 4.826 | 4.7725 | 4.83075 | 118,919 |
| 14th Jan 2026 (Wed) | 4.7655 | 4.7655 | 4.744 | 4.7565 | 10,429 |
| 13th Jan 2026 (Tue) | 4.729 | 4.758 | 4.7275 | 4.758 | 32,869 |