| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.70425 | 4.70425 | 4.70425 | 4.70425 | 0 |
| 2nd Apr 2026 (Thu) | 4.6325 | 4.7175 | 4.6325 | 4.70425 | 669,482 |
| 1st Apr 2026 (Wed) | 4.772 | 4.772 | 4.7225 | 4.76 | 42,945 |
| 31st Mar 2026 (Tue) | 4.5575 | 4.6095 | 4.5475 | 4.61375 | 897,187 |
| 30th Mar 2026 (Mon) | 4.616 | 4.616 | 4.5915 | 4.60325 | 64,861 |
| 27th Mar 2026 (Fri) | 4.635 | 4.6365 | 4.5755 | 4.591 | 348,501 |
| 26th Mar 2026 (Thu) | 4.6565 | 4.6635 | 4.628 | 4.62175 | 169,296 |
| 25th Mar 2026 (Wed) | 4.7335 | 4.7445 | 4.705 | 4.73425 | 434,588 |
| 24th Mar 2026 (Tue) | 4.6615 | 4.6615 | 4.6305 | 4.655 | 29,266 |
| 23rd Mar 2026 (Mon) | 4.5285 | 4.6925 | 4.5155 | 4.6515 | 387,539 |
| 20th Mar 2026 (Fri) | 4.72 | 4.7215 | 4.6415 | 4.643 | 369,188 |
| 19th Mar 2026 (Thu) | 4.7585 | 4.762 | 4.6715 | 4.70825 | 318,605 |
| 18th Mar 2026 (Wed) | 4.9365 | 4.9365 | 4.835 | 4.836 | 74,557 |
| 17th Mar 2026 (Tue) | 4.848 | 4.8845 | 4.8375 | 4.865 | 405,421 |
| 16th Mar 2026 (Mon) | 4.7965 | 4.8465 | 4.7845 | 4.82775 | 267,627 |
| 13th Mar 2026 (Fri) | 4.7295 | 4.815 | 4.7295 | 4.75675 | 110,922 |
| 12th Mar 2026 (Thu) | 4.841 | 4.841 | 4.745 | 4.7435 | 2,700 |
| 11th Mar 2026 (Wed) | 4.8445 | 4.856 | 4.839 | 4.84 | 65,400 |
| 10th Mar 2026 (Tue) | 4.8465 | 4.882 | 4.8165 | 4.87775 | 34,173 |
| 9th Mar 2026 (Mon) | 4.749 | 4.751 | 4.649 | 4.751 | 68,110 |
| 6th Mar 2026 (Fri) | 4.887 | 4.887 | 4.7245 | 4.76275 | 101,652 |
| 5th Mar 2026 (Thu) | 4.8665 | 4.9025 | 4.788 | 4.78675 | 122,355 |
| 4th Mar 2026 (Wed) | 4.765 | 4.8965 | 4.7645 | 4.87825 | 100,702 |
| 3rd Mar 2026 (Tue) | 4.986 | 4.986 | 4.7645 | 4.83325 | 182,832 |
| 2nd Mar 2026 (Mon) | 5.092 | 5.092 | 5.037 | 5.069 | 30,492 |
| 27th Feb 2026 (Fri) | 5.16 | 5.17 | 5.126 | 5.1575 | 656,554 |
| 26th Feb 2026 (Thu) | 5.195 | 5.197 | 5.114 | 5.149 | 106,942 |
| 25th Feb 2026 (Wed) | 5.196 | 5.196 | 5.172 | 5.181 | 42,602 |
| 24th Feb 2026 (Tue) | 5.106 | 5.157 | 5.106 | 5.149 | 985,815 |
| 23rd Feb 2026 (Mon) | 5.09 | 5.10 | 5.065 | 5.0815 | 483,265 |
| 20th Feb 2026 (Fri) | 5.046 | 5.08 | 5.025 | 5.093 | 232,269 |
| 19th Feb 2026 (Thu) | 5.041 | 5.041 | 5.018 | 5.0325 | 49,537 |
| 18th Feb 2026 (Wed) | 5.001 | 5.037 | 4.999 | 5.039 | 62,306 |
| 17th Feb 2026 (Tue) | 4.9785 | 4.997 | 4.964 | 4.98475 | 112,608 |
| 16th Feb 2026 (Mon) | 4.9865 | 4.992 | 4.966 | 4.9665 | 20,867 |
| 13th Feb 2026 (Fri) | 5.013 | 5.013 | 4.9225 | 4.95575 | 122,509 |
| 12th Feb 2026 (Thu) | 5.016 | 5.031 | 4.952 | 4.94925 | 86,330 |
| 11th Feb 2026 (Wed) | 4.9525 | 4.97 | 4.949 | 4.97325 | 200,170 |
| 10th Feb 2026 (Tue) | 4.9185 | 4.9365 | 4.9175 | 4.932 | 31,815 |
| 9th Feb 2026 (Mon) | 4.905 | 4.9185 | 4.871 | 4.91975 | 990,718 |
| 6th Feb 2026 (Fri) | 4.7955 | 4.8675 | 4.7955 | 4.868 | 323,277 |