| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 4.255 | 4.255 | 4.255 | 4.24975 | 24,397 |
| 11th Sep 2025 (Thu) | 4.2275 | 4.2305 | 4.224 | 4.24475 | 238,891 |
| 10th Sep 2025 (Wed) | 4.273 | 4.278 | 4.2705 | 4.278 | 107,387 |
| 9th Sep 2025 (Tue) | 4.2205 | 4.2435 | 4.2205 | 4.243 | 298,902 |
| 8th Sep 2025 (Mon) | 4.214 | 4.2285 | 4.2055 | 4.2115 | 94,065 |
| 5th Sep 2025 (Fri) | 4.19 | 4.197 | 4.173 | 4.17675 | 132,619 |
| 4th Sep 2025 (Thu) | 4.1525 | 4.155 | 4.1475 | 4.153 | 208,853 |
| 3rd Sep 2025 (Wed) | 4.189 | 4.189 | 4.176 | 4.17175 | 93,748 |
| 2nd Sep 2025 (Tue) | 4.1565 | 4.1625 | 4.1445 | 4.163 | 80,546 |
| 1st Sep 2025 (Mon) | 4.141 | 4.142 | 4.1365 | 4.137 | 9,271 |
| 29th Aug 2025 (Fri) | 4.1355 | 4.149 | 4.1315 | 4.13775 | 210,453 |
| 28th Aug 2025 (Thu) | 4.16 | 4.1615 | 4.1585 | 4.15775 | 77,841 |
| 27th Aug 2025 (Wed) | 4.18475 | 4.18475 | 4.14925 | 4.14925 | 97,118 |
| 26th Aug 2025 (Tue) | 4.215 | 4.215 | 4.185 | 4.18475 | 72,439 |
| 25th Aug 2025 (Mon) | 4.1915 | 4.1915 | 4.1915 | 4.1915 | 0 |
| 22nd Aug 2025 (Fri) | 4.167 | 4.1765 | 4.167 | 4.1915 | 243,526 |
| 21st Aug 2025 (Thu) | 4.147 | 4.159 | 4.1345 | 4.159 | 79,750 |
| 20th Aug 2025 (Wed) | 4.132 | 4.134 | 4.13 | 4.137 | 98,111 |
| 19th Aug 2025 (Tue) | 4.1595 | 4.1595 | 4.1595 | 4.151 | 163,357 |
| 18th Aug 2025 (Mon) | 4.1535 | 4.1535 | 4.1535 | 4.16125 | 305,917 |
| 15th Aug 2025 (Fri) | 4.1355 | 4.1415 | 4.129 | 4.12675 | 67,000 |
| 14th Aug 2025 (Thu) | 4.14 | 4.14 | 4.123 | 4.123 | 29,691 |
| 13th Aug 2025 (Wed) | 4.167 | 4.167 | 4.167 | 4.16975 | 44 |
| 12th Aug 2025 (Tue) | 4.1395 | 4.1395 | 4.117 | 4.1355 | 11,367 |
| 11th Aug 2025 (Mon) | 4.1225 | 4.13 | 4.1215 | 4.128 | 365,003 |
| 8th Aug 2025 (Fri) | 4.1165 | 4.118 | 4.1115 | 4.11775 | 270,050 |
| 7th Aug 2025 (Thu) | 4.157 | 4.158 | 4.1345 | 4.1315 | 109,418 |
| 6th Aug 2025 (Wed) | 4.13 | 4.13 | 4.1155 | 4.11275 | 317,847 |
| 5th Aug 2025 (Tue) | 4.1295 | 4.1365 | 4.1265 | 4.122 | 18,442 |
| 4th Aug 2025 (Mon) | 4.1105 | 4.1105 | 4.101 | 4.1055 | 197,042 |
| 1st Aug 2025 (Fri) | 4.0915 | 4.0915 | 4.0755 | 4.07575 | 116,780 |
| 31st Jul 2025 (Thu) | 4.1425 | 4.1425 | 4.1325 | 4.1325 | 127,272 |
| 30th Jul 2025 (Wed) | 4.1375 | 4.14 | 4.1255 | 4.1355 | 481,907 |
| 29th Jul 2025 (Tue) | 4.135 | 4.152 | 4.131 | 4.1385 | 342,071 |
| 28th Jul 2025 (Mon) | 4.1475 | 4.1475 | 4.111 | 4.122 | 46,651 |
| 25th Jul 2025 (Fri) | 4.1195 | 4.123 | 4.1195 | 4.123 | 23,372 |
| 24th Jul 2025 (Thu) | 4.1435 | 4.1435 | 4.129 | 4.12225 | 13,609 |
| 23rd Jul 2025 (Wed) | 4.113 | 4.1235 | 4.113 | 4.119 | 20,938 |
| 22nd Jul 2025 (Tue) | 4.0945 | 4.1005 | 4.088 | 4.1005 | 20,081 |
| 21st Jul 2025 (Mon) | 4.1335 | 4.1335 | 4.113 | 4.12325 | 13,295 |
| 18th Jul 2025 (Fri) | 4.1195 | 4.1195 | 4.1165 | 4.115 | 14,974 |
| 17th Jul 2025 (Thu) | 4.099 | 4.12 | 4.099 | 4.118 | 107,811 |
| 16th Jul 2025 (Wed) | 4.081 | 4.084 | 4.0775 | 4.07075 | 152,894 |
| 15th Jul 2025 (Tue) | 4.0835 | 4.0835 | 4.079 | 4.07975 | 16,914 |
| 14th Jul 2025 (Mon) | 4.017 | 4.0375 | 4.017 | 4.0375 | 5,261 |