| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3.7535 | 3.7665 | 3.7535 | 3.7665 | 187,832 |
| 2nd Jun 2025 (Mon) | 3.7245 | 3.7455 | 3.7245 | 3.739 | 95,064 |
| 30th May 2025 (Fri) | 3.773 | 3.773 | 3.747 | 3.7465 | 112,971 |
| 29th May 2025 (Thu) | 3.8155 | 3.8155 | 3.793 | 3.788 | 152,608 |
| 28th May 2025 (Wed) | 3.775 | 3.79 | 3.775 | 3.775 | 188,640 |
| 27th May 2025 (Tue) | 3.77 | 3.775 | 3.7575 | 3.77125 | 475,559 |
| 26th May 2025 (Mon) | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| 23rd May 2025 (Fri) | 3.799 | 3.7995 | 3.75 | 3.779 | 343,485 |
| 22nd May 2025 (Thu) | 3.796 | 3.796 | 3.788 | 3.78925 | 93,360 |
| 21st May 2025 (Wed) | 3.821 | 3.836 | 3.821 | 3.829 | 384,904 |
| 20th May 2025 (Tue) | 3.8165 | 3.8245 | 3.8165 | 3.8225 | 345,775 |
| 19th May 2025 (Mon) | 3.817 | 3.817 | 3.7985 | 3.82825 | 259,094 |
| 16th May 2025 (Fri) | 3.849 | 3.852 | 3.846 | 3.84825 | 231,966 |
| 15th May 2025 (Thu) | 3.841 | 3.8555 | 3.841 | 3.84825 | 458,016 |
| 14th May 2025 (Wed) | 3.8435 | 3.855 | 3.8435 | 3.86425 | 85,108 |
| 13th May 2025 (Tue) | 3.8085 | 3.831 | 3.803 | 3.831 | 255,827 |
| 12th May 2025 (Mon) | 3.85 | 3.8725 | 3.842 | 3.8355 | 689,340 |
| 9th May 2025 (Fri) | 3.7435 | 3.757 | 3.7425 | 3.73825 | 443,429 |
| 8th May 2025 (Thu) | 3.7415 | 3.742 | 3.71 | 3.7195 | 459,070 |
| 7th May 2025 (Wed) | 3.7175 | 3.723 | 3.7005 | 3.7085 | 447,188 |
| 6th May 2025 (Tue) | 3.7435 | 3.747 | 3.7205 | 3.746 | 249,709 |
| 5th May 2025 (Mon) | 3.7395 | 3.7395 | 3.7395 | 3.7395 | 0 |
| 2nd May 2025 (Fri) | 3.7325 | 3.758 | 3.7325 | 3.73925 | 164,985 |
| 1st May 2025 (Thu) | 3.655 | 3.655 | 3.6435 | 3.655 | 65,860 |
| 30th Apr 2025 (Wed) | 3.623 | 3.6365 | 3.6035 | 3.612 | 204,243 |
| 29th Apr 2025 (Tue) | 3.5965 | 3.6035 | 3.5965 | 3.6025 | 106,803 |
| 28th Apr 2025 (Mon) | 3.6115 | 3.6115 | 3.5805 | 3.5815 | 383,670 |
| 25th Apr 2025 (Fri) | 3.597 | 3.6045 | 3.5855 | 3.59175 | 80,543 |
| 24th Apr 2025 (Thu) | 3.575 | 3.609 | 3.5675 | 3.609 | 188,773 |
| 23rd Apr 2025 (Wed) | 3.587 | 3.6135 | 3.5755 | 3.599 | 1,381,704 |
| 22nd Apr 2025 (Tue) | 3.505 | 3.5245 | 3.492 | 3.5245 | 56,362 |
| 21st Apr 2025 (Mon) | 3.51425 | 3.51425 | 3.51425 | 3.51425 | 0 |
| 18th Apr 2025 (Fri) | 3.51425 | 3.51425 | 3.51425 | 3.51425 | 0 |
| 17th Apr 2025 (Thu) | 3.5185 | 3.5185 | 3.5185 | 3.51425 | 38,145 |
| 16th Apr 2025 (Wed) | 3.4615 | 3.496 | 3.4615 | 3.511 | 138,226 |
| 15th Apr 2025 (Tue) | 3.5315 | 3.5315 | 3.528 | 3.5285 | 139,400 |
| 14th Apr 2025 (Mon) | 3.5165 | 3.5385 | 3.5165 | 3.52775 | 186,756 |
| 11th Apr 2025 (Fri) | 3.4855 | 3.4855 | 3.466 | 3.47425 | 134,879 |
| 10th Apr 2025 (Thu) | 3.5535 | 3.554 | 3.4465 | 3.4465 | 166,736 |
| 9th Apr 2025 (Wed) | 3.3755 | 3.3975 | 3.331 | 3.332 | 191,334 |
| 8th Apr 2025 (Tue) | 3.42 | 3.45 | 3.42 | 3.428 | 173,514 |
| 7th Apr 2025 (Mon) | 3.2835 | 3.424 | 3.273 | 3.379 | 479,626 |
| 4th Apr 2025 (Fri) | 3.5675 | 3.5675 | 3.4595 | 3.4735 | 369,481 |