| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 3.634 | 3.6345 | 3.6085 | 3.623 | 158,549 |
| 2nd Apr 2025 (Wed) | 3.73 | 3.732 | 3.7275 | 3.7275 | 179,871 |
| 1st Apr 2025 (Tue) | 3.73 | 3.742 | 3.715 | 3.742 | 206,311 |
| 31st Mar 2025 (Mon) | 3.6965 | 3.6965 | 3.674 | 3.70125 | 214,648 |
| 28th Mar 2025 (Fri) | 3.7605 | 3.7605 | 3.727 | 3.727 | 103,621 |
| 27th Mar 2025 (Thu) | 3.7935 | 3.7985 | 3.7905 | 3.7975 | 169,353 |
| 26th Mar 2025 (Wed) | 3.808 | 3.809 | 3.799 | 3.799 | 194,518 |
| 25th Mar 2025 (Tue) | 3.7915 | 3.809 | 3.791 | 3.79825 | 525,642 |
| 24th Mar 2025 (Mon) | 3.8145 | 3.82 | 3.8035 | 3.82 | 89,333 |
| 21st Mar 2025 (Fri) | 3.7935 | 3.801 | 3.781 | 3.802 | 104,259 |
| 20th Mar 2025 (Thu) | 3.8135 | 3.8135 | 3.785 | 3.792 | 547,316 |
| 19th Mar 2025 (Wed) | 3.815 | 3.8295 | 3.814 | 3.8195 | 235,299 |
| 18th Mar 2025 (Tue) | 3.8215 | 3.823 | 3.809 | 3.81425 | 52,224 |
| 17th Mar 2025 (Mon) | 3.77125 | 3.814 | 3.77125 | 3.814 | 66,262 |
| 14th Mar 2025 (Fri) | 3.7425 | 3.7585 | 3.7415 | 3.77125 | 182,504 |
| 13th Mar 2025 (Thu) | 3.688 | 3.7085 | 3.688 | 3.7085 | 121,554 |
| 12th Mar 2025 (Wed) | 3.746 | 3.746 | 3.7405 | 3.741 | 133,030 |
| 11th Mar 2025 (Tue) | 3.7465 | 3.7465 | 3.725 | 3.7255 | 85,715 |
| 10th Mar 2025 (Mon) | 3.7645 | 3.765 | 3.735 | 3.7385 | 204,305 |
| 7th Mar 2025 (Fri) | 3.8075 | 3.8155 | 3.794 | 3.78375 | 231,820 |
| 6th Mar 2025 (Thu) | 3.819 | 3.819 | 3.8115 | 3.81475 | 516,376 |
| 5th Mar 2025 (Wed) | 3.7925 | 3.795 | 3.7835 | 3.7845 | 208,554 |
| 4th Mar 2025 (Tue) | 3.748 | 3.748 | 3.7365 | 3.724 | 182,086 |
| 3rd Mar 2025 (Mon) | 3.80 | 3.80 | 3.7795 | 3.78 | 1,230,338 |
| 28th Feb 2025 (Fri) | 3.7855 | 3.7935 | 3.7795 | 3.7905 | 209,490 |
| 27th Feb 2025 (Thu) | 3.8705 | 3.8705 | 3.8575 | 3.87575 | 72,436 |
| 26th Feb 2025 (Wed) | 3.9165 | 3.926 | 3.9135 | 3.91225 | 280,344 |
| 25th Feb 2025 (Tue) | 3.871 | 3.873 | 3.864 | 3.8645 | 150,018 |
| 24th Feb 2025 (Mon) | 3.9165 | 3.917 | 3.887 | 3.886 | 89,847 |
| 21st Feb 2025 (Fri) | 3.949 | 3.96 | 3.949 | 3.957 | 142,401 |
| 20th Feb 2025 (Thu) | 3.9155 | 3.9355 | 3.9155 | 3.94025 | 177,347 |
| 19th Feb 2025 (Wed) | 3.9375 | 3.9435 | 3.9185 | 3.92925 | 477,883 |
| 18th Feb 2025 (Tue) | 3.9275 | 3.929 | 3.918 | 3.92725 | 121,487 |
| 17th Feb 2025 (Mon) | 3.913 | 3.918 | 3.911 | 3.9165 | 202,059 |
| 14th Feb 2025 (Fri) | 3.897 | 3.897 | 3.884 | 3.884 | 107,545 |
| 13th Feb 2025 (Thu) | 3.8775 | 3.8885 | 3.8765 | 3.89 | 374,387 |
| 12th Feb 2025 (Wed) | 3.892 | 3.903 | 3.89 | 3.89775 | 112,724 |
| 11th Feb 2025 (Tue) | 3.8995 | 3.90 | 3.898 | 3.898 | 78,111 |
| 10th Feb 2025 (Mon) | 3.914 | 3.914 | 3.914 | 3.914 | 99,146 |
| 7th Feb 2025 (Fri) | 3.8905 | 3.893 | 3.873 | 3.8745 | 105,652 |
| 6th Feb 2025 (Thu) | 3.8625 | 3.8625 | 3.8625 | 3.86525 | 144,221 |
| 5th Feb 2025 (Wed) | 3.8115 | 3.829 | 3.8115 | 3.829 | 105,407 |
| 4th Feb 2025 (Tue) | 3.847 | 3.857 | 3.847 | 3.857 | 159,626 |