| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.765 | SI Trade |
08:54:30 - 28-Sep-26 |
| Unknown* | 0 | $33.765 | SI Trade |
08:54:30 - 28-Sep-26 |
| Unknown* | 0 | $33.99 | SI Trade |
08:01:38 - 28-Sep-26 |
| Unknown* | 0 | $33.99 | SI Trade |
08:01:38 - 28-Sep-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
08:01:38 - 28-Sep-26 |
| Unknown* | 0 | $34.005 | SI Trade |
08:01:00 - 28-Sep-26 |
| Unknown* | 0 | $34.015 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $34.035 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $34.035 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $33.87 | SI Trade |
08:41:35 - 25-Sep-26 |
| Unknown* | 0 | $33.87 | SI Trade |
08:41:35 - 25-Sep-26 |
| Unknown* | 0 | $33.87 | SI Trade |
08:40:50 - 25-Sep-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
08:40:50 - 25-Sep-26 |
| Unknown* | 0 | $34.175 | OTC Trade |
08:30:47 - 24-Sep-26 |
| Unknown* | 0 | $34.13 | SI Trade |
08:09:21 - 24-Sep-26 |
| Unknown* | 0 | $34.13 | SI Trade |
08:07:07 - 24-Sep-26 |
| Unknown* | 0 | $34.13 | SI Trade |
08:07:04 - 24-Sep-26 |
| Buy* | 1 | $34.13 | Automatic Execution |
08:07:04 - 24-Sep-26 |
| Buy* | 146 | $34.095 | Suspected BUY Trade |
16:35:12 - 23-Sep-26 |
| Unknown* | 0 | $34.37 | SI Trade |
08:15:45 - 23-Sep-26 |
| Unknown* | 0 | $34.37 | SI Trade |
08:15:12 - 23-Sep-26 |
| Unknown* | 0 | $34.37 | SI Trade |
08:15:00 - 23-Sep-26 |
| Buy* | 1 | $34.37 | Automatic Execution |
08:15:00 - 23-Sep-26 |
| Unknown* | 0 | $34.295 | SI Trade |
08:15:45 - 22-Sep-26 |
| Unknown* | 0 | $34.295 | SI Trade |
08:15:45 - 22-Sep-26 |
| Unknown* | 0 | $34.295 | SI Trade |
08:15:00 - 22-Sep-26 |
| Buy* | 1 | $34.295 | Automatic Execution |
08:15:00 - 22-Sep-26 |
| Buy* | 89 | $34.425 | Suspected BUY Trade |
16:35:22 - 21-Sep-26 |
| Unknown* | 1 | $34.405 | OTC Trade |
16:09:40 - 21-Sep-26 |
| Buy* | 2 | $34.405 | Automatic Execution |
16:09:40 - 21-Sep-26 |
| Unknown* | 0 | $34.225 | SI Trade |
08:17:21 - 21-Sep-26 |
| Unknown* | 0 | $34.325 | SI Trade |
08:17:19 - 21-Sep-26 |
| Unknown* | 0 | $34.325 | SI Trade |
08:17:19 - 21-Sep-26 |
| Buy* | 1 | $34.465 | Automatic Execution |
08:17:19 - 21-Sep-26 |
| Unknown* | 0 | $33.695 | SI Trade |
15:28:15 - 18-Sep-26 |
| Unknown* | 0 | $33.715 | SI Trade |
13:21:28 - 18-Sep-26 |
| Unknown* | 0 | $33.78 | OTC Trade |
12:14:23 - 18-Sep-26 |
| Sell* | 400 | $33.485 | Automatic Execution |
11:10:56 - 17-Sep-26 |
| Sell* | 1 | $34.055 | Automatic Execution |
16:29:04 - 09-Sep-26 |
| Sell* | 1 | $34.27 | Automatic Execution |
15:10:40 - 09-Sep-26 |
| Unknown* | 0 | $33.965 | OTC Trade |
13:30:05 - 09-Sep-26 |
| Unknown* | 0 | $33.965 | OTC Trade |
13:30:04 - 09-Sep-26 |
| Unknown* | 0 | $34.355 | SI Trade |
08:35:03 - 07-Sep-26 |
| Buy* | 42 | $33.97 | Automatic Execution |
08:12:57 - 02-Sep-26 |
| Buy* | 252 | $34.21 | Suspected BUY Trade |
16:35:00 - 01-Sep-26 |
| Unknown* | 0 | $34.66 | OTC Trade |
08:00:06 - 28-Aug-26 |
| Sell* | 11 | $34.22 | Automatic Execution |
14:31:11 - 27-Aug-26 |
| Buy* | 48 | $33.65 | Suspected BUY Trade |
16:35:11 - 20-Aug-26 |
| Buy* | 1 | $33.485 | Automatic Execution |
16:29:02 - 18-Aug-26 |
| Buy* | 338 | $33.74 | Automatic Execution |
08:07:42 - 18-Aug-26 |
| Unknown* | 0 | $34.055 | OTC Trade |
08:00:06 - 18-Aug-26 |
| Sell* | 400 | $33.92 | Automatic Execution |
14:42:10 - 17-Aug-26 |
| Unknown* | 0 | $34.065 | OTC Trade |
10:45:00 - 17-Aug-26 |
| Sell* | 286 | $33.94 | Automatic Execution |
15:36:47 - 13-Aug-26 |
| Buy* | 1 | $33.925 | Automatic Execution |
08:20:33 - 13-Aug-26 |
| Buy* | 362 | $33.735 | Suspected BUY Trade |
16:35:18 - 04-Aug-26 |
| Buy* | 7 | $33.675 | Automatic Execution |
08:04:47 - 04-Aug-26 |
| Buy* | 400 | $33.155 | Automatic Execution |
15:09:32 - 03-Aug-26 |
| Buy* | 400 | $33.115 | Automatic Execution |
14:52:33 - 03-Aug-26 |
| Sell* | 400 | $33.13 | Automatic Execution |
14:52:24 - 03-Aug-26 |
| Sell* | 400 | $33.135 | Automatic Execution |
14:52:01 - 03-Aug-26 |
| Sell* | 400 | $33.09 | Automatic Execution |
14:46:42 - 03-Aug-26 |
| Buy* | 10 | $33.00 | Automatic Execution |
15:05:00 - 31-Jul-26 |
| Buy* | 171 | $32.62 | Automatic Execution |
16:20:57 - 28-Jul-26 |
| Buy* | 172 | $32.55 | Automatic Execution |
16:14:53 - 28-Jul-26 |
| Buy* | 172 | $32.475 | Automatic Execution |
16:08:27 - 28-Jul-26 |
| Buy* | 172 | $32.51 | Automatic Execution |
16:01:14 - 28-Jul-26 |
| Buy* | 172 | $32.52 | Automatic Execution |
15:54:49 - 28-Jul-26 |
| Buy* | 172 | $32.52 | Automatic Execution |
15:49:55 - 28-Jul-26 |
| Buy* | 170 | $32.47 | Automatic Execution |
15:40:21 - 28-Jul-26 |
| Buy* | 172 | $32.47 | Automatic Execution |
15:31:17 - 28-Jul-26 |
| Buy* | 172 | $32.35 | Automatic Execution |
14:52:21 - 28-Jul-26 |
| Unknown* | 0 | $33.035 | OTC Trade |
12:34:36 - 23-Jul-26 |
| Unknown* | 0 | $32.66 | SI Trade |
15:40:13 - 20-Jul-26 |
| Buy* | 376 | $33.26 | Automatic Execution |
16:17:58 - 13-Jul-26 |
| Buy* | 1 | $33.24 | Automatic Execution |
13:12:46 - 13-Jul-26 |
| Buy* | 15 | $33.375 | Automatic Execution |
08:04:56 - 13-Jul-26 |
| Buy* | 1 | $33.375 | Automatic Execution |
08:00:28 - 13-Jul-26 |
| Unknown* | 0 | $33.63 | OTC Trade |
08:00:12 - 13-Jul-26 |
| Buy* | 39 | $33.605 | Suspected BUY Trade |
16:35:17 - 06-Jul-26 |
| Buy* | 135 | $33.47 | Automatic Execution |
09:28:48 - 06-Jul-26 |
| Buy* | 135 | $33.825 | Suspected BUY Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | $33.095 | SI Trade |
16:18:31 - 02-Jul-26 |
| Sell* | 305 | $32.995 | Automatic Execution |
12:42:12 - 02-Jul-26 |
| Buy* | 20 | $33.545 | Automatic Execution |
08:04:15 - 01-Jul-26 |
| Buy* | 243 | $32.915 | Suspected BUY Trade |
16:35:24 - 29-Jun-26 |
| Sell* | 15 | $32.695 | Automatic Execution |
08:00:25 - 29-Jun-26 |
| Unknown* | 0 | $33.27 | SI Trade |
08:00:20 - 29-Jun-26 |
| Unknown* | 0 | $33.06 | OTC Trade |
08:00:01 - 25-Jun-26 |
| Sell* | 400 | $33.11 | Automatic Execution |
09:00:15 - 24-Jun-26 |
| Buy* | 56 | $33.39 | Suspected BUY Trade |
16:35:09 - 23-Jun-26 |
| Unknown* | 0 | $33.675 | SI Trade |
08:18:34 - 23-Jun-26 |
| Unknown* | 0 | $34.61 | SI Trade |
14:59:36 - 22-Jun-26 |
| Buy* | 198 | $33.93 | Automatic Execution |
16:19:30 - 19-Jun-26 |
| Buy* | 1 | $33.995 | Automatic Execution |
16:24:42 - 18-Jun-26 |
| Buy* | 1 | $34.21 | Automatic Execution |
08:00:06 - 18-Jun-26 |
| Buy* | 40 | $34.145 | Suspected BUY Trade |
16:35:04 - 17-Jun-26 |
| Unknown* | 0 | $33.955 | SI Trade |
11:29:13 - 16-Jun-26 |
| Buy* | 4 | $34.19 | Automatic Execution |
08:50:54 - 15-Jun-26 |
| Sell* | 42 | $33.345 | Uncrossing Trade |
16:35:18 - 12-Jun-26 |
| Unknown* | 0 | $34.33 | SI Trade |
09:58:37 - 02-Jun-26 |
| Unknown* | 0 | $34.23 | SI Trade |
09:40:37 - 02-Jun-26 |
| Buy* | 31 | $33.95 | Automatic Execution |
08:00:03 - 29-May-26 |
| Buy* | 376 | $32.635 | Suspected BUY Trade |
16:35:06 - 21-May-26 |
| Sell* | 2 | $32.39 | Uncrossing Trade |
08:00:17 - 19-May-26 |
| Unknown* | 1 | $32.625 | SI Trade |
06:32:02 - 19-May-26 |
| Unknown* | 1 | $32.625 | SI Trade |
06:31:54 - 19-May-26 |
| Unknown* | 1 | $32.625 | SI Trade |
06:31:54 - 19-May-26 |
| Unknown* | 1 | $32.625 | SI Trade |
06:31:53 - 19-May-26 |
| Sell* | 400 | $33.935 | Automatic Execution |
16:20:00 - 11-May-26 |
| Sell* | 400 | $33.92 | Automatic Execution |
16:06:04 - 11-May-26 |
| Sell* | 400 | $33.975 | Automatic Execution |
15:28:28 - 08-May-26 |
| Sell* | 400 | $33.94 | Automatic Execution |
13:37:33 - 08-May-26 |
| Sell* | 400 | $33.825 | Automatic Execution |
11:55:13 - 08-May-26 |
| Unknown* | 0 | $33.91 | SI Trade |
11:47:55 - 08-May-26 |
| Buy* | 28 | $33.855 | Automatic Execution |
11:22:35 - 08-May-26 |
| Sell* | 400 | $33.795 | Automatic Execution |
08:47:59 - 08-May-26 |
| Buy* | 5 | $33.03 | Automatic Execution |
13:14:27 - 27-Apr-26 |
| Sell* | 400 | $32.69 | Automatic Execution |
08:15:38 - 24-Apr-26 |
| Unknown* | 0 | $31.565 | SI Trade |
12:36:25 - 08-Apr-26 |
| Sell* | 331 | $29.895 | Automatic Execution |
16:16:01 - 07-Apr-26 |
| Sell* | 400 | $29.785 | Automatic Execution |
13:54:10 - 02-Apr-26 |
| Buy* | 40 | $30.065 | Automatic Execution |
08:04:21 - 24-Mar-26 |
| Buy* | 150 | $30.335 | Automatic Execution |
08:04:28 - 20-Mar-26 |
| Sell* | 1 | $30.655 | Automatic Execution |
16:26:54 - 18-Mar-26 |
| Buy* | 14 | $30.475 | Automatic Execution |
10:18:38 - 13-Mar-26 |
| Unknown* | 0 | $31.70 | SI Trade |
08:05:54 - 12-Mar-26 |
| Buy* | 1 | $30.34 | Automatic Execution |
08:04:05 - 09-Mar-26 |
| Unknown* | 0 | $32.705 | SI Trade |
09:30:00 - 26-Feb-26 |
| Unknown* | 0 | $32.515 | SI Trade |
08:00:20 - 26-Feb-26 |
| Sell* | 400 | $32.685 | Automatic Execution |
10:16:54 - 24-Feb-26 |
| Sell* | 1,533 | $32.69 | Automatic Execution |
10:16:54 - 24-Feb-26 |
| Sell* | 74 | $32.315 | Automatic Execution |
10:35:29 - 20-Feb-26 |
| Sell* | 73 | $32.315 | Automatic Execution |
10:25:28 - 20-Feb-26 |
| Unknown* | 0 | $32.895 | SI Trade |
08:25:57 - 19-Feb-26 |
| Buy* | 75 | $32.90 | Automatic Execution |
08:25:57 - 19-Feb-26 |
| Unknown* | 0 | $32.675 | SI Trade |
15:31:42 - 16-Feb-26 |
| Buy* | 76 | $32.675 | Automatic Execution |
15:31:33 - 16-Feb-26 |
| Buy* | 2 | $32.66 | Automatic Execution |
13:51:55 - 29-Jan-26 |
| Buy* | 62 | $32.085 | Automatic Execution |
15:59:16 - 26-Jan-26 |
| Buy* | 1 | $32.085 | Automatic Execution |
15:57:09 - 26-Jan-26 |
| Buy* | 10 | $31.70 | Automatic Execution |
14:38:21 - 23-Jan-26 |
| Buy* | 90 | $31.525 | Automatic Execution |
16:01:36 - 16-Jan-26 |
| Buy* | 64 | $31.595 | Automatic Execution |
09:08:45 - 13-Jan-26 |
| Buy* | 400 | $31.395 | Automatic Execution |
10:30:30 - 12-Jan-26 |
| Buy* | 154 | $31.43 | Automatic Execution |
08:05:08 - 12-Jan-26 |
| Buy* | 104 | $30.38 | Automatic Execution |
11:23:57 - 31-Dec-25 |
| Buy* | 101 | $29.705 | Automatic Execution |
11:57:24 - 17-Dec-25 |
| Sell* | 1 | $29.835 | Automatic Execution |
11:54:33 - 15-Dec-25 |
| Sell* | 3 | $29.815 | Automatic Execution |
11:49:43 - 15-Dec-25 |
| Buy* | 1 | $29.90 | Automatic Execution |
09:23:53 - 15-Dec-25 |
| Buy* | 3 | $29.915 | Automatic Execution |
09:19:03 - 15-Dec-25 |
| Buy* | 400 | $29.59 | Automatic Execution |
15:40:18 - 09-Dec-25 |
| Sell* | 4 | $29.735 | Automatic Execution |
14:09:32 - 09-Dec-25 |
| Buy* | 4 | $29.81 | Automatic Execution |
13:44:42 - 09-Dec-25 |
| Buy* | 400 | $29.945 | Automatic Execution |
10:16:27 - 02-Dec-25 |
| Buy* | 662 | $29.975 | Automatic Execution |
10:15:17 - 02-Dec-25 |
| Buy* | 668 | $29.975 | Automatic Execution |
10:15:17 - 02-Dec-25 |
| Buy* | 400 | $29.865 | Automatic Execution |
10:14:07 - 02-Dec-25 |
| Buy* | 5 | $29.56 | Automatic Execution |
15:26:31 - 25-Nov-25 |
| Buy* | 327 | $30.45 | Automatic Execution |
16:01:19 - 30-Oct-25 |
| Buy* | 397 | $30.43 | Automatic Execution |
08:05:25 - 28-Oct-25 |
| Buy* | 14 | $30.54 | Automatic Execution |
08:04:03 - 21-Oct-25 |
| Sell* | 340 | $29.32 | Automatic Execution |
08:38:29 - 14-Oct-25 |
| Buy* | 400 | $30.355 | Automatic Execution |
14:58:44 - 09-Oct-25 |
| Buy* | 3 | $30.34 | Automatic Execution |
15:02:57 - 08-Oct-25 |
| Unknown* | 35,000 | $30.2324 | SI Trade Negotiated Trade |
16:20:05 - 06-Oct-25 |
| Buy* | 400 | $30.475 | Automatic Execution |
14:41:43 - 06-Oct-25 |
| Buy* | 400 | $30.48 | Automatic Execution |
14:36:35 - 06-Oct-25 |
| Buy* | 400 | $30.385 | Automatic Execution |
14:33:32 - 06-Oct-25 |
| Buy* | 400 | $29.49 | Automatic Execution |
09:33:18 - 26-Sep-25 |
| Buy* | 335 | $29.48 | Automatic Execution |
09:05:43 - 26-Sep-25 |
| Buy* | 3 | $28.93 | Automatic Execution |
08:04:05 - 09-Sep-25 |
| Buy* | 36 | $28.25 | Automatic Execution |
09:18:08 - 03-Sep-25 |
| Buy* | 6 | $28.20 | Automatic Execution |
08:46:40 - 03-Sep-25 |
| Buy* | 8 | $28.20 | Automatic Execution |
08:46:08 - 03-Sep-25 |
| Buy* | 45 | $28.315 | Automatic Execution |
09:05:31 - 27-Aug-25 |
| Buy* | 722 | $28.42 | Automatic Execution |
10:22:06 - 13-Aug-25 |
| Buy* | 55 | $27.555 | Automatic Execution |
08:23:57 - 05-Aug-25 |
| Buy* | 107 | $28.11 | Automatic Execution |
11:18:48 - 23-Jul-25 |
| Sell* | 400 | $27.84 | Automatic Execution |
13:21:13 - 21-Jul-25 |
| Sell* | 100 | $27.235 | Automatic Execution |
13:14:09 - 11-Jul-25 |
| Sell* | 400 | $27.235 | Automatic Execution |
13:14:08 - 11-Jul-25 |
| Sell* | 400 | $27.235 | Automatic Execution |
13:14:07 - 11-Jul-25 |
| Sell* | 400 | $27.235 | Automatic Execution |
13:14:07 - 11-Jul-25 |
| Sell* | 400 | $27.235 | Automatic Execution |
13:14:07 - 11-Jul-25 |
| Sell* | 400 | $27.235 | Automatic Execution |
13:14:06 - 11-Jul-25 |
| Buy* | 400 | $27.235 | Automatic Execution |
13:13:53 - 11-Jul-25 |
| Buy* | 400 | $27.20 | Automatic Execution |
12:32:53 - 11-Jul-25 |
| Buy* | 38 | $27.335 | Automatic Execution |
08:00:20 - 30-Jun-25 |
| Buy* | 37 | $26.57 | Automatic Execution |
10:56:14 - 17-Jun-25 |
| Buy* | 75 | $27.115 | Automatic Execution |
08:00:09 - 12-Jun-25 |
| Buy* | 20 | $26.25 | Automatic Execution |
14:16:34 - 04-Jun-25 |
| Buy* | 38 | $26.24 | Automatic Execution |
09:56:36 - 16-May-25 |
| Buy* | 20 | $25.645 | Automatic Execution |
15:23:24 - 06-May-25 |
| Buy* | 14 | $24.61 | Automatic Execution |
08:22:00 - 28-Apr-25 |
| Sell* | 874 | $23.68 | Automatic Execution |
14:09:09 - 14-Apr-25 |
| Sell* | 400 | $23.755 | Automatic Execution |
14:09:09 - 14-Apr-25 |