| Price | $33.5775 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $0.2225 0.67% |
| Buy | $33.63 |
| Sell | $33.525 |
| Last Trade: | Buy 39.00 at $33.605 |
| Day's Volume: | 0 |
| Last Close: | $33.5775 |
| Open: | $33.355 |
| ISIN: | IE0004I037N4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.155 - $34.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Ft Em Etf (EMGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $33.605 | Suspected BUY Trade |
16:35:17 - 06-Jul-26 |
| Buy* | 135 | $33.47 | Automatic Execution |
09:28:48 - 06-Jul-26 |
| Buy* | 135 | $33.825 | Suspected BUY Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | $33.095 | SI Trade |
16:18:31 - 02-Jul-26 |
| Sell* | 305 | $32.995 | Automatic Execution |
12:42:12 - 02-Jul-26 |
| Buy* | 20 | $33.545 | Automatic Execution |
08:04:15 - 01-Jul-26 |
| Buy* | 243 | $32.915 | Suspected BUY Trade |
16:35:24 - 29-Jun-26 |
| Sell* | 15 | $32.695 | Automatic Execution |
08:00:25 - 29-Jun-26 |
| Unknown* | 0 | $33.27 | SI Trade |
08:00:20 - 29-Jun-26 |
| Unknown* | 0 | $33.06 | OTC Trade |
08:00:01 - 25-Jun-26 |
Frk Ft Em Etf (EMGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:22 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
