| Price | $33.99 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.2575 -0.76% |
| Buy | $33.63 |
| Sell | $33.58 |
| Last Trade: | Unknown 0.00 at $33.765 |
| Day's Volume: | 2 |
| Last Close: | $33.605 |
| Open: | $34.03 |
| ISIN: | IE0004I037N4 |
| Day's Range | $33.99 - $34.03 |
| 52wk Range: | $29.32 - $34.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.01 |
| Shares in Issue: | N/A |
Frk Ft Em Etf (EMGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.765 | SI Trade |
08:54:30 - 28-Sep-26 |
| Unknown* | 0 | $33.765 | SI Trade |
08:54:30 - 28-Sep-26 |
| Unknown* | 0 | $33.99 | SI Trade |
08:01:38 - 28-Sep-26 |
| Unknown* | 0 | $33.99 | SI Trade |
08:01:38 - 28-Sep-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
08:01:38 - 28-Sep-26 |
| Unknown* | 0 | $34.005 | SI Trade |
08:01:00 - 28-Sep-26 |
| Unknown* | 0 | $34.015 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $34.035 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $34.035 | SI Trade |
08:00:02 - 28-Sep-26 |
Frk Ft Em Etf (EMGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:22 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
