| Price | $32.635 on 21-05-2026 at 16:45:10 |
|---|---|
| Change | $-0.16 -0.49% |
| Buy | $32.655 |
| Sell | $32.55 |
| Last Trade: | Buy 376.00 at $32.635 |
| Day's Volume: | 376 |
| Last Close: | $32.635 |
| Open: | $32.635 |
| ISIN: | IE0004I037N4 |
| Day's Range | $32.635 - $32.635 |
| 52wk Range: | $25.67 - $33.975 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.635 |
| Shares in Issue: | N/A |
Frk Ft Em Etf (EMGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 376 | $32.635 | Suspected BUY Trade |
16:35:06 - 21-May-26 |
| Sell* | 2 | $32.39 | Uncrossing Trade |
08:00:17 - 19-May-26 |
| Unknown* | 1 | $32.625 | SI Trade |
06:32:02 - 19-May-26 |
| Unknown* | 1 | $32.625 | SI Trade |
06:31:54 - 19-May-26 |
| Unknown* | 1 | $32.625 | SI Trade |
06:31:54 - 19-May-26 |
| Unknown* | 1 | $32.625 | SI Trade |
06:31:53 - 19-May-26 |
| Sell* | 400 | $33.935 | Automatic Execution |
16:20:00 - 11-May-26 |
| Sell* | 400 | $33.92 | Automatic Execution |
16:06:04 - 11-May-26 |
| Sell* | 400 | $33.975 | Automatic Execution |
15:28:28 - 08-May-26 |
| Sell* | 400 | $33.94 | Automatic Execution |
13:37:33 - 08-May-26 |
Frk Ft Em Etf (EMGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:22 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
