| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $29.785 | Automatic Execution |
13:54:10 - 02-Apr-26 |
| Buy* | 40 | $30.065 | Automatic Execution |
08:04:21 - 24-Mar-26 |
| Buy* | 150 | $30.335 | Automatic Execution |
08:04:28 - 20-Mar-26 |
| Sell* | 1 | $30.655 | Automatic Execution |
16:26:54 - 18-Mar-26 |
| Buy* | 14 | $30.475 | Automatic Execution |
10:18:38 - 13-Mar-26 |
| Unknown* | 0 | $31.70 | SI Trade |
08:05:54 - 12-Mar-26 |
| Buy* | 1 | $30.34 | Automatic Execution |
08:04:05 - 09-Mar-26 |
| Unknown* | 0 | $32.705 | SI Trade |
09:30:00 - 26-Feb-26 |
| Unknown* | 0 | $32.515 | SI Trade |
08:00:20 - 26-Feb-26 |
| Sell* | 400 | $32.685 | Automatic Execution |
10:16:54 - 24-Feb-26 |
| Sell* | 1,533 | $32.69 | Automatic Execution |
10:16:54 - 24-Feb-26 |
| Sell* | 74 | $32.315 | Automatic Execution |
10:35:29 - 20-Feb-26 |
| Sell* | 73 | $32.315 | Automatic Execution |
10:25:28 - 20-Feb-26 |
| Unknown* | 0 | $32.895 | SI Trade |
08:25:57 - 19-Feb-26 |
| Buy* | 75 | $32.90 | Automatic Execution |
08:25:57 - 19-Feb-26 |
| Unknown* | 0 | $32.675 | SI Trade |
15:31:42 - 16-Feb-26 |
| Buy* | 76 | $32.675 | Automatic Execution |
15:31:33 - 16-Feb-26 |
| Buy* | 2 | $32.66 | Automatic Execution |
13:51:55 - 29-Jan-26 |
| Buy* | 62 | $32.085 | Automatic Execution |
15:59:16 - 26-Jan-26 |
| Buy* | 1 | $32.085 | Automatic Execution |
15:57:09 - 26-Jan-26 |
| Buy* | 10 | $31.70 | Automatic Execution |
14:38:21 - 23-Jan-26 |
| Buy* | 90 | $31.525 | Automatic Execution |
16:01:36 - 16-Jan-26 |
| Buy* | 64 | $31.595 | Automatic Execution |
09:08:45 - 13-Jan-26 |
| Buy* | 400 | $31.395 | Automatic Execution |
10:30:30 - 12-Jan-26 |
| Buy* | 154 | $31.43 | Automatic Execution |
08:05:08 - 12-Jan-26 |
| Buy* | 104 | $30.38 | Automatic Execution |
11:23:57 - 31-Dec-25 |
| Buy* | 101 | $29.705 | Automatic Execution |
11:57:24 - 17-Dec-25 |
| Sell* | 1 | $29.835 | Automatic Execution |
11:54:33 - 15-Dec-25 |
| Sell* | 3 | $29.815 | Automatic Execution |
11:49:43 - 15-Dec-25 |
| Buy* | 1 | $29.90 | Automatic Execution |
09:23:53 - 15-Dec-25 |
| Buy* | 3 | $29.915 | Automatic Execution |
09:19:03 - 15-Dec-25 |
| Buy* | 400 | $29.59 | Automatic Execution |
15:40:18 - 09-Dec-25 |
| Sell* | 4 | $29.735 | Automatic Execution |
14:09:32 - 09-Dec-25 |
| Buy* | 4 | $29.81 | Automatic Execution |
13:44:42 - 09-Dec-25 |
| Buy* | 400 | $29.945 | Automatic Execution |
10:16:27 - 02-Dec-25 |
| Buy* | 662 | $29.975 | Automatic Execution |
10:15:17 - 02-Dec-25 |
| Buy* | 668 | $29.975 | Automatic Execution |
10:15:17 - 02-Dec-25 |
| Buy* | 400 | $29.865 | Automatic Execution |
10:14:07 - 02-Dec-25 |
| Buy* | 5 | $29.56 | Automatic Execution |
15:26:31 - 25-Nov-25 |
| Buy* | 327 | $30.45 | Automatic Execution |
16:01:19 - 30-Oct-25 |
| Buy* | 397 | $30.43 | Automatic Execution |
08:05:25 - 28-Oct-25 |
| Buy* | 14 | $30.54 | Automatic Execution |
08:04:03 - 21-Oct-25 |
| Sell* | 340 | $29.32 | Automatic Execution |
08:38:29 - 14-Oct-25 |
| Buy* | 400 | $30.355 | Automatic Execution |
14:58:44 - 09-Oct-25 |
| Buy* | 3 | $30.34 | Automatic Execution |
15:02:57 - 08-Oct-25 |
| Unknown* | 35,000 | $30.2324 | SI Trade Negotiated Trade |
16:20:05 - 06-Oct-25 |
| Buy* | 400 | $30.475 | Automatic Execution |
14:41:43 - 06-Oct-25 |
| Buy* | 400 | $30.48 | Automatic Execution |
14:36:35 - 06-Oct-25 |
| Buy* | 400 | $30.385 | Automatic Execution |
14:33:32 - 06-Oct-25 |
| Buy* | 400 | $29.49 | Automatic Execution |
09:33:18 - 26-Sep-25 |
| Buy* | 335 | $29.48 | Automatic Execution |
09:05:43 - 26-Sep-25 |
| Buy* | 3 | $28.93 | Automatic Execution |
08:04:05 - 09-Sep-25 |
| Buy* | 36 | $28.25 | Automatic Execution |
09:18:08 - 03-Sep-25 |
| Buy* | 6 | $28.20 | Automatic Execution |
08:46:40 - 03-Sep-25 |
| Buy* | 8 | $28.20 | Automatic Execution |
08:46:08 - 03-Sep-25 |
| Buy* | 45 | $28.315 | Automatic Execution |
09:05:31 - 27-Aug-25 |
| Buy* | 722 | $28.42 | Automatic Execution |
10:22:06 - 13-Aug-25 |
| Buy* | 55 | $27.555 | Automatic Execution |
08:23:57 - 05-Aug-25 |
| Buy* | 107 | $28.11 | Automatic Execution |
11:18:48 - 23-Jul-25 |
| Sell* | 400 | $27.84 | Automatic Execution |
13:21:13 - 21-Jul-25 |
| Sell* | 100 | $27.235 | Automatic Execution |
13:14:09 - 11-Jul-25 |
| Sell* | 400 | $27.235 | Automatic Execution |
13:14:08 - 11-Jul-25 |
| Sell* | 400 | $27.235 | Automatic Execution |
13:14:07 - 11-Jul-25 |
| Sell* | 400 | $27.235 | Automatic Execution |
13:14:07 - 11-Jul-25 |
| Sell* | 400 | $27.235 | Automatic Execution |
13:14:07 - 11-Jul-25 |
| Sell* | 400 | $27.235 | Automatic Execution |
13:14:06 - 11-Jul-25 |
| Buy* | 400 | $27.235 | Automatic Execution |
13:13:53 - 11-Jul-25 |
| Buy* | 400 | $27.20 | Automatic Execution |
12:32:53 - 11-Jul-25 |
| Buy* | 38 | $27.335 | Automatic Execution |
08:00:20 - 30-Jun-25 |
| Buy* | 37 | $26.57 | Automatic Execution |
10:56:14 - 17-Jun-25 |
| Buy* | 75 | $27.115 | Automatic Execution |
08:00:09 - 12-Jun-25 |
| Buy* | 20 | $26.25 | Automatic Execution |
14:16:34 - 04-Jun-25 |
| Buy* | 38 | $26.24 | Automatic Execution |
09:56:36 - 16-May-25 |
| Buy* | 20 | $25.645 | Automatic Execution |
15:23:24 - 06-May-25 |
| Buy* | 14 | $24.61 | Automatic Execution |
08:22:00 - 28-Apr-25 |
| Sell* | 874 | $23.68 | Automatic Execution |
14:09:09 - 14-Apr-25 |
| Sell* | 400 | $23.755 | Automatic Execution |
14:09:09 - 14-Apr-25 |