Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Ft Em Etf (EMGM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.235 Automatic Execution
13:14:09 - 11-Jul-25
Sell* 400 $27.235 Automatic Execution
13:14:08 - 11-Jul-25
Sell* 400 $27.235 Automatic Execution
13:14:07 - 11-Jul-25
Sell* 400 $27.235 Automatic Execution
13:14:07 - 11-Jul-25
Sell* 400 $27.235 Automatic Execution
13:14:07 - 11-Jul-25
Sell* 400 $27.235 Automatic Execution
13:14:06 - 11-Jul-25
Buy* 400 $27.235 Automatic Execution
13:13:53 - 11-Jul-25
Buy* 400 $27.20 Automatic Execution
12:32:53 - 11-Jul-25
Buy* 38 $27.335 Automatic Execution
08:00:20 - 30-Jun-25
Buy* 37 $26.57 Automatic Execution
10:56:14 - 17-Jun-25
Buy* 75 $27.115 Automatic Execution
08:00:09 - 12-Jun-25
Buy* 20 $26.25 Automatic Execution
14:16:34 - 04-Jun-25
Buy* 38 $26.24 Automatic Execution
09:56:36 - 16-May-25
Buy* 20 $25.645 Automatic Execution
15:23:24 - 06-May-25
Buy* 14 $24.61 Automatic Execution
08:22:00 - 28-Apr-25
Sell* 874 $23.68 Automatic Execution
14:09:09 - 14-Apr-25
Sell* 400 $23.755 Automatic Execution
14:09:09 - 14-Apr-25
FTSE 100 Latest
Value8,993.71
Change-4.35