| Price | $30.17 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $30.275 |
| Sell | $30.065 |
| Last Trade: | Sell 400.00 at $29.785 |
| Day's Volume: | 0 |
| Last Close: | $30.17 |
| Open: | $0.00 |
| ISIN: | IE0004I037N4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.985 - $32.9675 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Ft Em Etf (EMGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $29.785 | Automatic Execution |
13:54:10 - 02-Apr-26 |
| Buy* | 40 | $30.065 | Automatic Execution |
08:04:21 - 24-Mar-26 |
| Buy* | 150 | $30.335 | Automatic Execution |
08:04:28 - 20-Mar-26 |
| Sell* | 1 | $30.655 | Automatic Execution |
16:26:54 - 18-Mar-26 |
| Buy* | 14 | $30.475 | Automatic Execution |
10:18:38 - 13-Mar-26 |
| Unknown* | 0 | $31.70 | SI Trade |
08:05:54 - 12-Mar-26 |
| Buy* | 1 | $30.34 | Automatic Execution |
08:04:05 - 09-Mar-26 |
| Unknown* | 0 | $32.705 | SI Trade |
09:30:00 - 26-Feb-26 |
| Unknown* | 0 | $32.515 | SI Trade |
08:00:20 - 26-Feb-26 |
| Sell* | 400 | $32.685 | Automatic Execution |
10:16:54 - 24-Feb-26 |
Frk Ft Em Etf (EMGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:22 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
