| Price | $29.455 on 16-12-2025 at 19:25:09 |
|---|---|
| Change | $-0.3875 -1.3% |
| Buy | $29.515 |
| Sell | $29.395 |
| Last Trade: | Sell 1.00 at $29.835 |
| Day's Volume: | 0 |
| Last Close: | $29.455 |
| Open: | $29.8425 |
| ISIN: | IE0004I037N4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.985 - $30.7575 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Ft Em Etf (EMGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.835 | Automatic Execution |
11:54:33 - 15-Dec-25 |
| Sell* | 3 | $29.815 | Automatic Execution |
11:49:43 - 15-Dec-25 |
| Buy* | 1 | $29.90 | Automatic Execution |
09:23:53 - 15-Dec-25 |
| Buy* | 3 | $29.915 | Automatic Execution |
09:19:03 - 15-Dec-25 |
| Buy* | 400 | $29.59 | Automatic Execution |
15:40:18 - 09-Dec-25 |
| Sell* | 4 | $29.735 | Automatic Execution |
14:09:32 - 09-Dec-25 |
| Buy* | 4 | $29.81 | Automatic Execution |
13:44:42 - 09-Dec-25 |
| Buy* | 400 | $29.945 | Automatic Execution |
10:16:27 - 02-Dec-25 |
| Buy* | 662 | $29.975 | Automatic Execution |
10:15:17 - 02-Dec-25 |
| Buy* | 668 | $29.975 | Automatic Execution |
10:15:17 - 02-Dec-25 |
Frk Ft Em Etf (EMGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:22 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
