| Price | $32.1125 on 06-02-2026 at 19:15:14 |
|---|---|
| Change | $0.4525 1.43% |
| Buy | $32.16 |
| Sell | $32.065 |
| Last Trade: | Buy 2.00 at $32.66 |
| Day's Volume: | 0 |
| Last Close: | $32.1125 |
| Open: | $31.66 |
| ISIN: | IE0004I037N4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.985 - $32.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Ft Em Etf (EMGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $32.66 | Automatic Execution |
13:51:55 - 29-Jan-26 |
| Buy* | 62 | $32.085 | Automatic Execution |
15:59:16 - 26-Jan-26 |
| Buy* | 1 | $32.085 | Automatic Execution |
15:57:09 - 26-Jan-26 |
| Buy* | 10 | $31.70 | Automatic Execution |
14:38:21 - 23-Jan-26 |
| Buy* | 90 | $31.525 | Automatic Execution |
16:01:36 - 16-Jan-26 |
| Buy* | 64 | $31.595 | Automatic Execution |
09:08:45 - 13-Jan-26 |
| Buy* | 400 | $31.395 | Automatic Execution |
10:30:30 - 12-Jan-26 |
| Buy* | 154 | $31.43 | Automatic Execution |
08:05:08 - 12-Jan-26 |
| Buy* | 104 | $30.38 | Automatic Execution |
11:23:57 - 31-Dec-25 |
| Buy* | 101 | $29.705 | Automatic Execution |
11:57:24 - 17-Dec-25 |
Frk Ft Em Etf (EMGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:22 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
