| Price | $27.2275 on 14-07-2025 at 18:30:05 |
|---|---|
| Change | $0.05 0.18% |
| Buy | $27.29 |
| Sell | $27.165 |
| Buy / Sell EMGM Shares | |
| Last Trade: | Sell 100.00 at $27.235 |
| Day's Volume: | 0 |
| Last Close: | $27.2275 |
| Open: | $27.1775 |
| ISIN: | IE0004I037N4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.985 - $27.445 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Ft Em Etf (EMGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.235 | Automatic Execution |
13:14:09 - 11-Jul-25 |
| Sell* | 400 | $27.235 | Automatic Execution |
13:14:08 - 11-Jul-25 |
| Sell* | 400 | $27.235 | Automatic Execution |
13:14:07 - 11-Jul-25 |
| Sell* | 400 | $27.235 | Automatic Execution |
13:14:07 - 11-Jul-25 |
| Sell* | 400 | $27.235 | Automatic Execution |
13:14:07 - 11-Jul-25 |
| Sell* | 400 | $27.235 | Automatic Execution |
13:14:06 - 11-Jul-25 |
| Buy* | 400 | $27.235 | Automatic Execution |
13:13:53 - 11-Jul-25 |
| Buy* | 400 | $27.20 | Automatic Execution |
12:32:53 - 11-Jul-25 |
| Buy* | 38 | $27.335 | Automatic Execution |
08:00:20 - 30-Jun-25 |
| Buy* | 37 | $26.57 | Automatic Execution |
10:56:14 - 17-Jun-25 |
Frk Ft Em Etf (EMGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 10:49 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 10:34 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 9:57 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 10:14 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:48 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 10:11 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:35 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 10:09 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:31 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 10:18 am | RNS | Net Asset Value(s) |
