| Price | $29.8475 on 19-09-2025 at 18:05:05 |
|---|---|
| Change | $0.0125 0.04% |
| Buy | $29.885 |
| Sell | $29.81 |
| Last Trade: | Buy 3.00 at $28.93 |
| Day's Volume: | 0 |
| Last Close: | $29.8475 |
| Open: | $29.835 |
| ISIN: | IE0004I037N4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.985 - $29.9575 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Ft Em Etf (EMGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $28.93 | Automatic Execution |
08:04:05 - 09-Sep-25 |
| Buy* | 36 | $28.25 | Automatic Execution |
09:18:08 - 03-Sep-25 |
| Buy* | 6 | $28.20 | Automatic Execution |
08:46:40 - 03-Sep-25 |
| Buy* | 8 | $28.20 | Automatic Execution |
08:46:08 - 03-Sep-25 |
| Buy* | 45 | $28.315 | Automatic Execution |
09:05:31 - 27-Aug-25 |
| Buy* | 722 | $28.42 | Automatic Execution |
10:22:06 - 13-Aug-25 |
| Buy* | 55 | $27.555 | Automatic Execution |
08:23:57 - 05-Aug-25 |
| Buy* | 107 | $28.11 | Automatic Execution |
11:18:48 - 23-Jul-25 |
| Sell* | 400 | $27.84 | Automatic Execution |
13:21:13 - 21-Jul-25 |
| Sell* | 100 | $27.235 | Automatic Execution |
13:14:09 - 11-Jul-25 |
Frk Ft Em Etf (EMGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 10:44 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:04 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 10:28 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 10:50 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 11:03 am | RNS | Net Asset Value(s) |
