| Price | $28.2425 on 20-08-2025 at 04:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $28.31 |
| Sell | $28.175 |
| Last Trade: | Buy 722.00 at $28.42 |
| Day's Volume: | 0 |
| Last Close: | $28.2425 |
| Open: | $0.00 |
| ISIN: | IE0004I037N4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.985 - $28.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Ft Em Etf (EMGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 722 | $28.42 | Automatic Execution |
10:22:06 - 13-Aug-25 |
| Buy* | 55 | $27.555 | Automatic Execution |
08:23:57 - 05-Aug-25 |
| Buy* | 107 | $28.11 | Automatic Execution |
11:18:48 - 23-Jul-25 |
| Sell* | 400 | $27.84 | Automatic Execution |
13:21:13 - 21-Jul-25 |
| Sell* | 100 | $27.235 | Automatic Execution |
13:14:09 - 11-Jul-25 |
| Sell* | 400 | $27.235 | Automatic Execution |
13:14:08 - 11-Jul-25 |
| Sell* | 400 | $27.235 | Automatic Execution |
13:14:07 - 11-Jul-25 |
| Sell* | 400 | $27.235 | Automatic Execution |
13:14:07 - 11-Jul-25 |
| Sell* | 400 | $27.235 | Automatic Execution |
13:14:07 - 11-Jul-25 |
| Sell* | 400 | $27.235 | Automatic Execution |
13:14:06 - 11-Jul-25 |
Frk Ft Em Etf (EMGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2025 12:44 pm | RNS | Net Asset Value(s) |
| 18th Aug 2025 11:01 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 11:48 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 11:12 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 11:48 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 11:11 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 11:12 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 10:20 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 11:52 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 11:59 am | RNS | Net Asset Value(s) |
