Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Ftem Etf D (EMGD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.37 32.8925 32.37 32.8925 0
19th May 2026 (Tue) 32.7175 32.7175 32.37 32.37 0
18th May 2026 (Mon) 32.8975 32.8975 32.7175 32.7175 0
15th May 2026 (Fri) 33.6475 33.6475 32.8975 32.8975 0
14th May 2026 (Thu) 33.615 33.6475 33.615 33.6475 0
13th May 2026 (Wed) 33.0675 33.615 33.0675 33.615 0
12th May 2026 (Tue) 33.9975 33.9975 33.0675 33.0675 0
11th May 2026 (Mon) 34.07 34.07 33.9975 33.9975 0
8th May 2026 (Fri) 34.07 34.07 34.07 34.07 0
FTSE 100 Latest
Value10,443.47
Change11.13