Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Ftem Etf D (EMGD) Share Price

Price $32.70 on 21-05-2026 at 16:35:09
Change $-0.1925 -0.59%
Buy $32.75
Sell $32.65
Last Trade: -
Day's Volume: 0
Last Close: $32.70
Open: $32.8925
ISIN: IE000GTF7GF4
Day's Range $0.00 - $0.00
52wk Range: $32.37 - $33.9975
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frk Ftem Etf D (EMGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Ftem Etf D trades

Frk Ftem Etf D (EMGD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.37 32.8925 32.37 32.8925 0
19th May 2026 (Tue) 32.7175 32.7175 32.37 32.37 0
18th May 2026 (Mon) 32.8975 32.8975 32.7175 32.7175 0
15th May 2026 (Fri) 33.6475 33.6475 32.8975 32.8975 0
14th May 2026 (Thu) 33.615 33.6475 33.615 33.6475 0
13th May 2026 (Wed) 33.0675 33.615 33.0675 33.615 0
12th May 2026 (Tue) 33.9975 33.9975 33.0675 33.0675 0
11th May 2026 (Mon) 34.07 34.07 33.9975 33.9975 0
8th May 2026 (Fri) 34.07 34.07 34.07 34.07 0
See more Frk Ftem Etf D price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered