| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.91 | 51.91 | 51.91 | 51.835 | 388 |
| 25th Sep 2026 (Fri) | 52.245 | 52.245 | 52.185 | 52.185 | 0 |
| 24th Sep 2026 (Thu) | 52.44 | 52.44 | 52.245 | 52.245 | 0 |
| 23rd Sep 2026 (Wed) | 52.52 | 52.52 | 52.44 | 52.44 | 0 |
| 22nd Sep 2026 (Tue) | 52.355 | 52.52 | 52.355 | 52.52 | 0 |
| 21st Sep 2026 (Mon) | 52.105 | 52.355 | 52.105 | 52.355 | 3 |
| 18th Sep 2026 (Fri) | 52.385 | 52.385 | 52.105 | 52.105 | 37 |
| 17th Sep 2026 (Thu) | 52.16 | 52.16 | 52.16 | 52.385 | 401 |
| 16th Sep 2026 (Wed) | 52.01 | 52.01 | 51.80 | 51.88 | 369 |
| 15th Sep 2026 (Tue) | 51.66 | 51.66 | 51.66 | 51.74 | 500 |
| 14th Sep 2026 (Mon) | 51.70 | 51.70 | 51.70 | 51.78 | 144 |
| 11th Sep 2026 (Fri) | 52.185 | 52.185 | 52.175 | 52.175 | 0 |
| 10th Sep 2026 (Thu) | 52.29 | 52.29 | 52.185 | 52.185 | 0 |
| 9th Sep 2026 (Wed) | 52.31 | 52.31 | 52.29 | 52.29 | 0 |
| 8th Sep 2026 (Tue) | 52.36 | 52.36 | 52.31 | 52.31 | 50 |
| 7th Sep 2026 (Mon) | 52.47 | 52.47 | 52.36 | 52.36 | 190 |
| 4th Sep 2026 (Fri) | 52.30 | 52.47 | 52.30 | 52.47 | 0 |
| 3rd Sep 2026 (Thu) | 52.24 | 52.30 | 52.24 | 52.30 | 0 |
| 2nd Sep 2026 (Wed) | 52.045 | 52.24 | 52.045 | 52.24 | 0 |
| 1st Sep 2026 (Tue) | 52.05 | 52.05 | 52.045 | 52.045 | 56 |
| 31st Aug 2026 (Mon) | 52.05 | 52.05 | 52.05 | 52.05 | 0 |
| 28th Aug 2026 (Fri) | 52.16 | 52.16 | 52.05 | 52.05 | 0 |
| 27th Aug 2026 (Thu) | 52.315 | 52.315 | 52.16 | 52.16 | 0 |
| 26th Aug 2026 (Wed) | 52.245 | 52.315 | 52.245 | 52.315 | 0 |
| 25th Aug 2026 (Tue) | 52.115 | 52.245 | 52.115 | 52.245 | 947 |
| 24th Aug 2026 (Mon) | 52.06 | 52.06 | 52.06 | 52.115 | 480 |
| 21st Aug 2026 (Fri) | 51.995 | 52.165 | 51.995 | 52.165 | 1,524 |
| 20th Aug 2026 (Thu) | 52.09 | 52.09 | 51.995 | 51.995 | 38 |
| 19th Aug 2026 (Wed) | 52.14 | 52.16 | 52.14 | 52.09 | 313 |
| 18th Aug 2026 (Tue) | 52.00 | 52.11 | 52.00 | 52.035 | 186 |
| 17th Aug 2026 (Mon) | 52.09 | 52.09 | 52.09 | 52.09 | 0 |
| 14th Aug 2026 (Fri) | 52.25 | 52.25 | 52.09 | 52.09 | 0 |
| 13th Aug 2026 (Thu) | 52.20 | 52.25 | 52.20 | 52.25 | 961 |
| 12th Aug 2026 (Wed) | 52.15 | 52.20 | 52.15 | 52.20 | 84 |
| 11th Aug 2026 (Tue) | 52.06 | 52.06 | 52.06 | 52.15 | 344 |
| 10th Aug 2026 (Mon) | 52.25 | 52.25 | 52.24 | 52.225 | 209 |
| 7th Aug 2026 (Fri) | 52.325 | 52.365 | 52.325 | 52.365 | 102 |
| 6th Aug 2026 (Thu) | 52.43 | 52.50 | 52.43 | 52.325 | 145 |
| 5th Aug 2026 (Wed) | 52.295 | 52.33 | 52.295 | 52.33 | 0 |
| 4th Aug 2026 (Tue) | 52.105 | 52.295 | 52.105 | 52.295 | 0 |
| 3rd Aug 2026 (Mon) | 51.895 | 52.105 | 51.895 | 52.105 | 0 |
| 31st Jul 2026 (Fri) | 51.965 | 51.965 | 51.895 | 51.895 | 0 |
| 30th Jul 2026 (Thu) | 52.095 | 52.095 | 51.965 | 51.965 | 1 |
| 29th Jul 2026 (Wed) | 52.23 | 52.23 | 52.095 | 52.095 | 0 |