| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.62 | 50.62 | 50.62 | 50.965 | 5 |
| 19th May 2026 (Tue) | 51.04 | 51.05 | 50.79 | 50.795 | 597 |
| 18th May 2026 (Mon) | 51.40 | 51.40 | 51.005 | 51.005 | 0 |
| 15th May 2026 (Fri) | 51.51 | 51.51 | 51.51 | 51.40 | 59 |
| 14th May 2026 (Thu) | 51.215 | 51.365 | 51.215 | 51.365 | 46 |
| 13th May 2026 (Wed) | 51.075 | 51.215 | 51.075 | 51.215 | 65 |
| 12th May 2026 (Tue) | 50.975 | 51.075 | 50.975 | 51.075 | 156 |
| 11th May 2026 (Mon) | 51.15 | 51.15 | 51.15 | 50.975 | 1,751 |
| 8th May 2026 (Fri) | 51.26 | 51.26 | 51.15 | 51.15 | 5 |
| 7th May 2026 (Thu) | 51.135 | 51.26 | 51.135 | 51.26 | 0 |
| 6th May 2026 (Wed) | 51.06 | 51.10 | 51.06 | 51.135 | 476 |
| 5th May 2026 (Tue) | 50.60 | 50.68 | 50.60 | 50.68 | 7,539 |
| 4th May 2026 (Mon) | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
| 1st May 2026 (Fri) | 50.58 | 50.58 | 50.58 | 50.71 | 337 |
| 30th Apr 2026 (Thu) | 51.00 | 51.00 | 50.66 | 50.66 | 68 |
| 29th Apr 2026 (Wed) | 51.145 | 51.145 | 51.00 | 51.00 | 4,100 |
| 28th Apr 2026 (Tue) | 51.26 | 51.26 | 51.145 | 51.145 | 2,000 |
| 27th Apr 2026 (Mon) | 51.24 | 51.24 | 51.24 | 51.26 | 126 |
| 24th Apr 2026 (Fri) | 51.56 | 51.56 | 51.385 | 51.385 | 4 |
| 23rd Apr 2026 (Thu) | 51.63 | 51.63 | 51.56 | 51.56 | 0 |
| 22nd Apr 2026 (Wed) | 51.775 | 51.775 | 51.63 | 51.63 | 408 |
| 21st Apr 2026 (Tue) | 51.81 | 51.81 | 51.775 | 51.775 | 0 |
| 20th Apr 2026 (Mon) | 51.965 | 51.965 | 51.81 | 51.81 | 3,858 |
| 17th Apr 2026 (Fri) | 51.615 | 51.965 | 51.615 | 51.965 | 96 |
| 16th Apr 2026 (Thu) | 51.54 | 51.615 | 51.54 | 51.615 | 0 |
| 15th Apr 2026 (Wed) | 51.62 | 51.62 | 51.62 | 51.54 | 55 |
| 14th Apr 2026 (Tue) | 51.57 | 51.57 | 51.57 | 51.615 | 3,589 |
| 13th Apr 2026 (Mon) | 51.67 | 51.67 | 51.605 | 51.605 | 0 |
| 10th Apr 2026 (Fri) | 51.645 | 51.67 | 51.645 | 51.67 | 1 |
| 9th Apr 2026 (Thu) | 51.78 | 51.78 | 51.78 | 51.645 | 2,341 |
| 8th Apr 2026 (Wed) | 51.49 | 51.50 | 51.49 | 51.555 | 2,546 |
| 7th Apr 2026 (Tue) | 51.26 | 51.26 | 51.26 | 51.13 | 136 |
| 6th Apr 2026 (Mon) | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
| 3rd Apr 2026 (Fri) | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
| 2nd Apr 2026 (Thu) | 51.26 | 51.26 | 51.26 | 51.16 | 271 |
| 1st Apr 2026 (Wed) | 50.785 | 50.94 | 50.785 | 50.94 | 48 |
| 31st Mar 2026 (Tue) | 50.62 | 50.62 | 50.62 | 50.785 | 430 |
| 30th Mar 2026 (Mon) | 50.325 | 50.58 | 50.325 | 50.58 | 100 |
| 27th Mar 2026 (Fri) | 50.475 | 50.475 | 50.325 | 50.325 | 38 |
| 26th Mar 2026 (Thu) | 50.59 | 50.59 | 50.475 | 50.475 | 100 |
| 25th Mar 2026 (Wed) | 50.28 | 50.59 | 50.28 | 50.59 | 2 |
| 24th Mar 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.28 | 571 |
| 23rd Mar 2026 (Mon) | 50.405 | 50.44 | 50.405 | 50.44 | 0 |