| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.03 | 52.225 | 52.03 | 52.225 | 0 |
| 9th Jul 2026 (Thu) | 51.855 | 52.03 | 51.855 | 52.03 | 0 |
| 8th Jul 2026 (Wed) | 52.25 | 52.25 | 51.855 | 51.855 | 0 |
| 7th Jul 2026 (Tue) | 52.36 | 52.36 | 52.24 | 52.25 | 799 |
| 6th Jul 2026 (Mon) | 52.36 | 52.36 | 52.255 | 52.255 | 0 |
| 3rd Jul 2026 (Fri) | 52.34 | 52.34 | 52.34 | 52.36 | 4,364 |
| 2nd Jul 2026 (Thu) | 52.25 | 52.25 | 52.25 | 52.45 | 149 |
| 1st Jul 2026 (Wed) | 52.43 | 52.43 | 52.355 | 52.355 | 21 |
| 30th Jun 2026 (Tue) | 52.495 | 52.495 | 52.43 | 52.43 | 1 |
| 29th Jun 2026 (Mon) | 52.83 | 52.83 | 52.83 | 52.495 | 2 |
| 26th Jun 2026 (Fri) | 52.73 | 52.73 | 52.73 | 52.685 | 189 |
| 25th Jun 2026 (Thu) | 52.55 | 52.55 | 52.55 | 52.555 | 2,588 |
| 24th Jun 2026 (Wed) | 52.39 | 52.45 | 52.39 | 52.45 | 0 |
| 23rd Jun 2026 (Tue) | 52.52 | 52.52 | 52.39 | 52.39 | 0 |
| 22nd Jun 2026 (Mon) | 52.595 | 52.595 | 52.52 | 52.52 | 0 |
| 19th Jun 2026 (Fri) | 52.605 | 52.605 | 52.595 | 52.595 | 729 |
| 18th Jun 2026 (Thu) | 52.455 | 52.605 | 52.455 | 52.605 | 304 |
| 17th Jun 2026 (Wed) | 52.245 | 52.455 | 52.245 | 52.455 | 1 |
| 16th Jun 2026 (Tue) | 52.16 | 52.16 | 52.16 | 52.245 | 67 |
| 15th Jun 2026 (Mon) | 51.855 | 52.17 | 51.855 | 52.17 | 2,047 |
| 12th Jun 2026 (Fri) | 51.79 | 51.82 | 51.77 | 51.855 | 2,647 |
| 11th Jun 2026 (Thu) | 51.40 | 51.40 | 51.40 | 51.565 | 24 |
| 10th Jun 2026 (Wed) | 51.28 | 51.28 | 51.28 | 51.28 | 0 |
| 9th Jun 2026 (Tue) | 51.27 | 51.27 | 51.27 | 51.28 | 70 |
| 8th Jun 2026 (Mon) | 51.21 | 51.21 | 51.20 | 51.25 | 155 |
| 5th Jun 2026 (Fri) | 51.575 | 51.575 | 51.425 | 51.425 | 0 |
| 4th Jun 2026 (Thu) | 51.56 | 51.575 | 51.56 | 51.575 | 1 |
| 3rd Jun 2026 (Wed) | 51.68 | 51.68 | 51.56 | 51.56 | 56 |
| 2nd Jun 2026 (Tue) | 51.55 | 51.68 | 51.55 | 51.68 | 2 |
| 1st Jun 2026 (Mon) | 51.575 | 51.575 | 51.55 | 51.55 | 77 |
| 29th May 2026 (Fri) | 51.565 | 51.575 | 51.565 | 51.575 | 0 |
| 28th May 2026 (Thu) | 51.39 | 51.39 | 51.39 | 51.565 | 262 |
| 27th May 2026 (Wed) | 51.305 | 51.39 | 51.305 | 51.39 | 1 |
| 26th May 2026 (Tue) | 51.17 | 51.17 | 51.17 | 51.305 | 167 |
| 25th May 2026 (Mon) | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
| 22nd May 2026 (Fri) | 50.99 | 51.05 | 50.99 | 51.05 | 128 |
| 21st May 2026 (Thu) | 50.965 | 50.99 | 50.965 | 50.99 | 0 |
| 20th May 2026 (Wed) | 50.62 | 50.62 | 50.62 | 50.965 | 5 |
| 19th May 2026 (Tue) | 51.04 | 51.05 | 50.79 | 50.795 | 597 |
| 18th May 2026 (Mon) | 51.40 | 51.40 | 51.005 | 51.005 | 0 |
| 15th May 2026 (Fri) | 51.51 | 51.51 | 51.51 | 51.40 | 59 |
| 14th May 2026 (Thu) | 51.215 | 51.365 | 51.215 | 51.365 | 46 |
| 13th May 2026 (Wed) | 51.075 | 51.215 | 51.075 | 51.215 | 65 |
| 12th May 2026 (Tue) | 50.975 | 51.075 | 50.975 | 51.075 | 156 |
| 11th May 2026 (Mon) | 51.15 | 51.15 | 51.15 | 50.975 | 1,751 |