| Price | £52.225 on 10-07-2026 at 16:30:00 |
|---|---|
| Change | £0.195 0.37% |
| Buy | £52.29 |
| Sell | £52.16 |
| Last Trade: | Buy 764.00 at £52.24 |
| Day's Volume: | 0 |
| Last Close: | £52.225 |
| Open: | £52.03 |
| ISIN: | IE00BDS67326 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £48.075 - £52.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
VanEck J.P. Morgan EM Local Currency Bond UCITS ETF (EMGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 764 | £52.24 | Automatic Execution |
10:43:54 - 07-Jul-26 |
| Buy* | 35 | £52.36 | Automatic Execution |
08:05:02 - 07-Jul-26 |
| Sell* | 94 | £52.2437 | Negotiated Trade |
13:28:19 - 03-Jul-26 |
| Sell* | 2,135 | £52.34 | Automatic Execution |
08:00:09 - 03-Jul-26 |
| Sell* | 2,135 | £52.34 | Automatic Execution |
08:00:04 - 03-Jul-26 |
| Sell* | 149 | £52.25 | Automatic Execution |
15:25:23 - 02-Jul-26 |
| Buy* | 21 | £52.47662 | Suspected BUY Trade |
15:17:29 - 01-Jul-26 |
| Sell* | 1 | £52.43792 | Negotiated Trade |
15:20:05 - 30-Jun-26 |
| Buy* | 2 | £52.83 | Automatic Execution |
08:04:17 - 29-Jun-26 |
| Sell* | 25 | £52.5787 | Negotiated Trade |
16:27:19 - 26-Jun-26 |
