| Price | £50.99 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | £0.025 0.05% |
| Buy | £51.06 |
| Sell | £50.92 |
| Last Trade: | Buy 2.00 at £50.91644 |
| Day's Volume: | 0 |
| Last Close: | £50.99 |
| Open: | £50.965 |
| ISIN: | IE00BDS67326 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £46.66 - £52.75 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
VanEck J.P. Morgan EM Local Currency Bond UCITS ETF (EMGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £50.91644 | Suspected BUY Trade |
15:17:45 - 20-May-26 |
| Sell* | 3 | £50.62 | Automatic Execution |
08:05:01 - 20-May-26 |
| Sell* | 42 | £50.79 | Automatic Execution |
16:28:55 - 19-May-26 |
| Sell* | 225 | £51.00 | Automatic Execution |
10:19:50 - 19-May-26 |
| Buy* | 75 | £51.05 | Automatic Execution |
08:39:10 - 19-May-26 |
| Buy* | 97 | £51.05 | SI Trade |
08:38:48 - 19-May-26 |
| Buy* | 42 | £51.04 | Automatic Execution |
08:30:03 - 19-May-26 |
| Buy* | 6 | £51.37568 | Suspected BUY Trade |
15:16:51 - 15-May-26 |
| Sell* | 53 | £51.51 | Automatic Execution |
08:16:09 - 15-May-26 |
| Buy* | 46 | £51.2169 | Suspected BUY Trade |
09:24:04 - 14-May-26 |
