| Price | £51.91 on 28-09-2026 at 18:25:10 |
|---|---|
| Change | £-0.35 -0.67% |
| Buy | £51.95 |
| Sell | £51.72 |
| Last Trade: | Sell 100.00 at £51.91 |
| Day's Volume: | 388 |
| Last Close: | £51.835 |
| Open: | £51.91 |
| ISIN: | IE00BDS67326 |
| Day's Range | £51.91 - £51.91 |
| 52wk Range: | £49.28 - £52.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £52.00508 |
| Shares in Issue: | N/A |
VanEck J.P. Morgan EM Local Currency Bond UCITS ETF (EMGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | £51.91 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 288 | £52.0381 | Suspected BUY Trade |
13:15:55 - 28-Sep-26 |
| Buy* | 3 | £52.40782 | Suspected BUY Trade |
15:14:19 - 21-Sep-26 |
| Buy* | 37 | £52.5476 | Suspected BUY Trade |
08:03:14 - 18-Sep-26 |
| Buy* | 401 | £52.16 | Automatic Execution |
13:30:17 - 17-Sep-26 |
| Sell* | 18 | £51.80 | Automatic Execution |
16:25:30 - 16-Sep-26 |
| Buy* | 18 | £51.93 | Automatic Execution |
16:25:29 - 16-Sep-26 |
| Sell* | 291 | £51.6965 | Negotiated Trade |
10:46:19 - 16-Sep-26 |
| Buy* | 42 | £52.01 | Automatic Execution |
08:04:00 - 16-Sep-26 |
| Buy* | 218 | £51.66 | Automatic Execution |
16:29:36 - 15-Sep-26 |
