| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 46.615 | 46.615 | 46.425 | 46.425 | 47 |
| 8th Apr 2025 (Tue) | 46.89 | 46.93 | 46.89 | 46.615 | 158 |
| 7th Apr 2025 (Mon) | 46.615 | 46.615 | 46.55 | 46.55 | 2 |
| 4th Apr 2025 (Fri) | 46.82 | 46.82 | 46.82 | 46.615 | 11 |
| 3rd Apr 2025 (Thu) | 46.555 | 46.555 | 46.495 | 46.495 | 47 |
| 2nd Apr 2025 (Wed) | 46.675 | 46.675 | 46.555 | 46.555 | 129 |
| 1st Apr 2025 (Tue) | 46.635 | 46.675 | 46.635 | 46.675 | 0 |
| 31st Mar 2025 (Mon) | 46.565 | 46.635 | 46.565 | 46.635 | 0 |
| 28th Mar 2025 (Fri) | 46.63 | 46.63 | 46.62 | 46.565 | 660 |
| 27th Mar 2025 (Thu) | 46.84 | 46.84 | 46.59 | 46.59 | 11 |
| 26th Mar 2025 (Wed) | 46.725 | 46.84 | 46.725 | 46.84 | 0 |
| 25th Mar 2025 (Tue) | 46.76 | 46.76 | 46.725 | 46.725 | 0 |
| 24th Mar 2025 (Mon) | 46.825 | 46.825 | 46.76 | 46.76 | 0 |
| 21st Mar 2025 (Fri) | 46.72 | 46.825 | 46.72 | 46.825 | 1 |
| 20th Mar 2025 (Thu) | 46.84 | 46.84 | 46.72 | 46.72 | 86 |
| 19th Mar 2025 (Wed) | 46.93 | 46.93 | 46.84 | 46.84 | 17 |
| 18th Mar 2025 (Tue) | 46.97 | 46.97 | 46.93 | 46.93 | 0 |
| 17th Mar 2025 (Mon) | 47.09 | 47.09 | 46.97 | 46.97 | 0 |
| 14th Mar 2025 (Fri) | 46.795 | 47.09 | 46.795 | 47.09 | 0 |
| 13th Mar 2025 (Thu) | 46.64 | 46.795 | 46.64 | 46.795 | 0 |
| 12th Mar 2025 (Wed) | 46.775 | 46.775 | 46.64 | 46.64 | 14 |
| 11th Mar 2025 (Tue) | 46.86 | 46.86 | 46.775 | 46.775 | 1 |
| 10th Mar 2025 (Mon) | 46.985 | 46.985 | 46.86 | 46.86 | 0 |
| 7th Mar 2025 (Fri) | 46.96 | 46.96 | 46.96 | 46.985 | 1,391 |
| 6th Mar 2025 (Thu) | 46.96 | 46.96 | 46.96 | 46.995 | 1,150 |
| 5th Mar 2025 (Wed) | 47.03 | 47.03 | 47.02 | 47.02 | 70 |
| 4th Mar 2025 (Tue) | 47.11 | 47.11 | 47.03 | 47.03 | 0 |
| 3rd Mar 2025 (Mon) | 47.405 | 47.405 | 47.11 | 47.11 | 31 |
| 28th Feb 2025 (Fri) | 47.39 | 47.405 | 47.39 | 47.405 | 497 |
| 27th Feb 2025 (Thu) | 47.345 | 47.39 | 47.345 | 47.39 | 0 |
| 26th Feb 2025 (Wed) | 47.415 | 47.415 | 47.345 | 47.345 | 1 |
| 25th Feb 2025 (Tue) | 47.505 | 47.505 | 47.415 | 47.415 | 114 |
| 24th Feb 2025 (Mon) | 47.415 | 47.505 | 47.415 | 47.505 | 1,685 |
| 21st Feb 2025 (Fri) | 47.40 | 47.415 | 47.40 | 47.415 | 0 |
| 20th Feb 2025 (Thu) | 47.365 | 47.40 | 47.365 | 47.40 | 0 |
| 19th Feb 2025 (Wed) | 47.425 | 47.425 | 47.365 | 47.365 | 108 |
| 18th Feb 2025 (Tue) | 47.44 | 47.44 | 47.44 | 47.425 | 43 |
| 17th Feb 2025 (Mon) | 47.56 | 47.56 | 47.46 | 47.46 | 0 |
| 14th Feb 2025 (Fri) | 47.56 | 47.56 | 47.56 | 47.56 | 1,920 |
| 13th Feb 2025 (Thu) | 47.69 | 47.69 | 47.515 | 47.515 | 0 |
| 12th Feb 2025 (Wed) | 47.755 | 47.755 | 47.69 | 47.69 | 0 |
| 11th Feb 2025 (Tue) | 47.81 | 47.81 | 47.755 | 47.755 | 0 |
| 10th Feb 2025 (Mon) | 47.86 | 47.86 | 47.81 | 47.81 | 320 |