| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 46.775 | 46.83 | 46.775 | 46.83 | 80 |
| 8th May 2025 (Thu) | 46.71 | 46.775 | 46.71 | 46.775 | 0 |
| 7th May 2025 (Wed) | 46.625 | 46.71 | 46.625 | 46.71 | 1 |
| 6th May 2025 (Tue) | 47.10 | 47.10 | 46.625 | 46.625 | 0 |
| 5th May 2025 (Mon) | 47.10 | 47.10 | 47.10 | 47.10 | 0 |
| 2nd May 2025 (Fri) | 47.15 | 47.15 | 47.10 | 47.10 | 170 |
| 1st May 2025 (Thu) | 46.49 | 46.695 | 46.49 | 46.695 | 80 |
| 30th Apr 2025 (Wed) | 46.305 | 46.49 | 46.305 | 46.49 | 1 |
| 29th Apr 2025 (Tue) | 46.23 | 46.305 | 46.23 | 46.305 | 0 |
| 28th Apr 2025 (Mon) | 46.18 | 46.18 | 46.18 | 46.23 | 87 |
| 25th Apr 2025 (Fri) | 46.315 | 46.39 | 46.315 | 46.39 | 0 |
| 24th Apr 2025 (Thu) | 46.37 | 46.37 | 46.315 | 46.315 | 0 |
| 23rd Apr 2025 (Wed) | 46.105 | 46.37 | 46.105 | 46.37 | 0 |
| 22nd Apr 2025 (Tue) | 46.135 | 46.135 | 46.105 | 46.105 | 11 |
| 21st Apr 2025 (Mon) | 46.135 | 46.135 | 46.135 | 46.135 | 0 |
| 18th Apr 2025 (Fri) | 46.135 | 46.135 | 46.135 | 46.135 | 0 |
| 17th Apr 2025 (Thu) | 46.08 | 46.135 | 46.08 | 46.135 | 0 |
| 16th Apr 2025 (Wed) | 45.885 | 46.08 | 45.885 | 46.08 | 0 |
| 15th Apr 2025 (Tue) | 46.18 | 46.18 | 45.885 | 45.885 | 0 |
| 14th Apr 2025 (Mon) | 46.285 | 46.285 | 46.18 | 46.18 | 0 |
| 11th Apr 2025 (Fri) | 46.475 | 46.475 | 46.285 | 46.285 | 20 |
| 10th Apr 2025 (Thu) | 46.425 | 46.475 | 46.425 | 46.475 | 0 |
| 9th Apr 2025 (Wed) | 46.615 | 46.615 | 46.425 | 46.425 | 47 |
| 8th Apr 2025 (Tue) | 46.89 | 46.93 | 46.89 | 46.615 | 158 |
| 7th Apr 2025 (Mon) | 46.615 | 46.615 | 46.55 | 46.55 | 2 |
| 4th Apr 2025 (Fri) | 46.82 | 46.82 | 46.82 | 46.615 | 11 |
| 3rd Apr 2025 (Thu) | 46.555 | 46.555 | 46.495 | 46.495 | 47 |
| 2nd Apr 2025 (Wed) | 46.675 | 46.675 | 46.555 | 46.555 | 129 |
| 1st Apr 2025 (Tue) | 46.635 | 46.675 | 46.635 | 46.675 | 0 |
| 31st Mar 2025 (Mon) | 46.565 | 46.635 | 46.565 | 46.635 | 0 |
| 28th Mar 2025 (Fri) | 46.63 | 46.63 | 46.62 | 46.565 | 660 |
| 27th Mar 2025 (Thu) | 46.84 | 46.84 | 46.59 | 46.59 | 11 |
| 26th Mar 2025 (Wed) | 46.725 | 46.84 | 46.725 | 46.84 | 0 |
| 25th Mar 2025 (Tue) | 46.76 | 46.76 | 46.725 | 46.725 | 0 |
| 24th Mar 2025 (Mon) | 46.825 | 46.825 | 46.76 | 46.76 | 0 |
| 21st Mar 2025 (Fri) | 46.72 | 46.825 | 46.72 | 46.825 | 1 |
| 20th Mar 2025 (Thu) | 46.84 | 46.84 | 46.72 | 46.72 | 86 |
| 19th Mar 2025 (Wed) | 46.93 | 46.93 | 46.84 | 46.84 | 17 |
| 18th Mar 2025 (Tue) | 46.97 | 46.97 | 46.93 | 46.93 | 0 |
| 17th Mar 2025 (Mon) | 47.09 | 47.09 | 46.97 | 46.97 | 0 |
| 14th Mar 2025 (Fri) | 46.795 | 47.09 | 46.795 | 47.09 | 0 |
| 13th Mar 2025 (Thu) | 46.64 | 46.795 | 46.64 | 46.795 | 0 |
| 12th Mar 2025 (Wed) | 46.775 | 46.775 | 46.64 | 46.64 | 14 |
| 11th Mar 2025 (Tue) | 46.86 | 46.86 | 46.775 | 46.775 | 1 |
| 10th Mar 2025 (Mon) | 46.985 | 46.985 | 46.86 | 46.86 | 0 |