| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 48.00 | 48.11 | 48.00 | 48.11 | 0 |
| 11th Jul 2025 (Fri) | 47.765 | 48.00 | 47.765 | 48.00 | 212 |
| 10th Jul 2025 (Thu) | 47.75 | 47.765 | 47.75 | 47.765 | 0 |
| 9th Jul 2025 (Wed) | 47.735 | 47.75 | 47.735 | 47.75 | 0 |
| 8th Jul 2025 (Tue) | 47.605 | 47.735 | 47.605 | 47.735 | 0 |
| 7th Jul 2025 (Mon) | 47.855 | 47.855 | 47.605 | 47.605 | 117 |
| 4th Jul 2025 (Fri) | 47.805 | 47.855 | 47.805 | 47.855 | 1 |
| 3rd Jul 2025 (Thu) | 47.79 | 47.79 | 47.74 | 47.805 | 360 |
| 2nd Jul 2025 (Wed) | 47.44 | 47.86 | 47.44 | 47.86 | 1,600 |
| 1st Jul 2025 (Tue) | 47.29 | 47.44 | 47.29 | 47.44 | 0 |
| 30th Jun 2025 (Mon) | 47.12 | 47.29 | 47.12 | 47.29 | 256 |
| 27th Jun 2025 (Fri) | 47.005 | 47.12 | 47.005 | 47.12 | 0 |
| 26th Jun 2025 (Thu) | 47.155 | 47.155 | 47.005 | 47.005 | 0 |
| 25th Jun 2025 (Wed) | 47.115 | 47.155 | 47.115 | 47.155 | 86 |
| 24th Jun 2025 (Tue) | 47.175 | 47.175 | 47.115 | 47.115 | 412 |
| 23rd Jun 2025 (Mon) | 47.33 | 47.33 | 47.175 | 47.175 | 0 |
| 20th Jun 2025 (Fri) | 47.395 | 47.395 | 47.33 | 47.33 | 107 |
| 19th Jun 2025 (Thu) | 47.36 | 47.395 | 47.36 | 47.395 | 0 |
| 18th Jun 2025 (Wed) | 47.215 | 47.36 | 47.215 | 47.36 | 732 |
| 17th Jun 2025 (Tue) | 47.00 | 47.01 | 47.00 | 47.215 | 2,382 |
| 16th Jun 2025 (Mon) | 46.91 | 46.985 | 46.91 | 46.985 | 434 |
| 13th Jun 2025 (Fri) | 47.04 | 47.04 | 46.91 | 46.91 | 0 |
| 12th Jun 2025 (Thu) | 47.07 | 47.07 | 47.04 | 47.04 | 0 |
| 11th Jun 2025 (Wed) | 47.04 | 47.07 | 47.04 | 47.07 | 0 |
| 10th Jun 2025 (Tue) | 46.905 | 47.04 | 46.905 | 47.04 | 854 |
| 9th Jun 2025 (Mon) | 46.91 | 46.91 | 46.905 | 46.905 | 221 |
| 6th Jun 2025 (Fri) | 46.79 | 46.91 | 46.79 | 46.91 | 0 |
| 5th Jun 2025 (Thu) | 46.815 | 46.815 | 46.79 | 46.79 | 433 |
| 4th Jun 2025 (Wed) | 46.755 | 46.815 | 46.755 | 46.815 | 0 |
| 3rd Jun 2025 (Tue) | 46.67 | 46.755 | 46.67 | 46.755 | 1 |
| 2nd Jun 2025 (Mon) | 46.715 | 46.715 | 46.67 | 46.67 | 0 |
| 30th May 2025 (Fri) | 46.84 | 46.84 | 46.715 | 46.715 | 77 |
| 29th May 2025 (Thu) | 46.75 | 46.75 | 46.75 | 46.84 | 370 |
| 28th May 2025 (Wed) | 46.70 | 46.70 | 46.70 | 46.735 | 2,763 |
| 27th May 2025 (Tue) | 46.7585 | 46.7585 | 46.66 | 46.66 | 0 |
| 26th May 2025 (Mon) | 46.7585 | 46.7585 | 46.7585 | 46.7585 | 0 |
| 23rd May 2025 (Fri) | 46.645 | 46.68 | 46.645 | 46.68 | 0 |
| 22nd May 2025 (Thu) | 46.71 | 46.71 | 46.645 | 46.645 | 2,398 |
| 21st May 2025 (Wed) | 46.82 | 46.82 | 46.71 | 46.71 | 0 |
| 20th May 2025 (Tue) | 46.775 | 46.82 | 46.775 | 46.82 | 0 |
| 19th May 2025 (Mon) | 46.68 | 46.68 | 46.68 | 46.775 | 28 |
| 16th May 2025 (Fri) | 46.86 | 46.86 | 46.84 | 46.84 | 0 |
| 15th May 2025 (Thu) | 46.76 | 46.86 | 46.76 | 46.86 | 0 |