| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
| 2nd Apr 2026 (Thu) | 51.26 | 51.26 | 51.26 | 51.16 | 271 |
| 1st Apr 2026 (Wed) | 50.785 | 50.94 | 50.785 | 50.94 | 48 |
| 31st Mar 2026 (Tue) | 50.62 | 50.62 | 50.62 | 50.785 | 430 |
| 30th Mar 2026 (Mon) | 50.325 | 50.58 | 50.325 | 50.58 | 100 |
| 27th Mar 2026 (Fri) | 50.475 | 50.475 | 50.325 | 50.325 | 38 |
| 26th Mar 2026 (Thu) | 50.59 | 50.59 | 50.475 | 50.475 | 100 |
| 25th Mar 2026 (Wed) | 50.28 | 50.59 | 50.28 | 50.59 | 2 |
| 24th Mar 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.28 | 571 |
| 23rd Mar 2026 (Mon) | 50.405 | 50.44 | 50.405 | 50.44 | 0 |
| 20th Mar 2026 (Fri) | 50.35 | 50.35 | 50.33 | 50.405 | 714 |
| 19th Mar 2026 (Thu) | 50.885 | 50.885 | 50.47 | 50.47 | 139 |
| 18th Mar 2026 (Wed) | 50.96 | 50.96 | 50.96 | 50.885 | 92 |
| 17th Mar 2026 (Tue) | 50.92 | 51.06 | 50.92 | 51.06 | 118 |
| 16th Mar 2026 (Mon) | 51.035 | 51.035 | 50.92 | 50.92 | 3,565 |
| 13th Mar 2026 (Fri) | 51.025 | 51.035 | 51.025 | 51.035 | 7 |
| 12th Mar 2026 (Thu) | 51.35 | 51.35 | 51.35 | 51.025 | 12 |
| 11th Mar 2026 (Wed) | 51.485 | 51.485 | 51.29 | 51.29 | 208 |
| 10th Mar 2026 (Tue) | 50.905 | 51.485 | 50.905 | 51.485 | 1 |
| 9th Mar 2026 (Mon) | 50.60 | 50.60 | 50.60 | 50.905 | 33,110 |
| 6th Mar 2026 (Fri) | 51.675 | 51.675 | 51.155 | 51.155 | 0 |
| 5th Mar 2026 (Thu) | 51.96 | 51.96 | 51.675 | 51.675 | 7 |
| 4th Mar 2026 (Wed) | 51.75 | 51.96 | 51.75 | 51.96 | 200 |
| 3rd Mar 2026 (Tue) | 51.92 | 51.92 | 51.92 | 51.75 | 310 |
| 2nd Mar 2026 (Mon) | 52.44 | 52.51 | 52.27 | 52.305 | 337 |
| 27th Feb 2026 (Fri) | 52.445 | 52.75 | 52.445 | 52.75 | 262 |
| 26th Feb 2026 (Thu) | 52.47 | 52.47 | 52.445 | 52.445 | 0 |
| 25th Feb 2026 (Wed) | 52.47 | 52.48 | 52.47 | 52.47 | 7,943 |
| 24th Feb 2026 (Tue) | 52.33 | 52.36 | 52.33 | 52.36 | 1,214 |
| 23rd Feb 2026 (Mon) | 52.325 | 52.385 | 52.325 | 52.385 | 7,208 |
| 20th Feb 2026 (Fri) | 52.355 | 52.355 | 52.325 | 52.325 | 1 |
| 19th Feb 2026 (Thu) | 52.215 | 52.355 | 52.215 | 52.355 | 428 |
| 18th Feb 2026 (Wed) | 52.21 | 52.215 | 52.21 | 52.215 | 336 |
| 17th Feb 2026 (Tue) | 51.95 | 52.21 | 51.95 | 52.21 | 1 |
| 16th Feb 2026 (Mon) | 51.935 | 51.95 | 51.935 | 51.95 | 96 |
| 13th Feb 2026 (Fri) | 51.93 | 51.935 | 51.93 | 51.935 | 728 |
| 12th Feb 2026 (Thu) | 51.84 | 51.93 | 51.84 | 51.93 | 2,543 |
| 11th Feb 2026 (Wed) | 51.68 | 51.76 | 51.68 | 51.76 | 9,439 |
| 10th Feb 2026 (Tue) | 51.71 | 51.71 | 51.645 | 51.645 | 3 |
| 9th Feb 2026 (Mon) | 51.74 | 51.74 | 51.71 | 51.71 | 223 |
| 6th Feb 2026 (Fri) | 51.73 | 51.73 | 51.605 | 51.605 | 277 |
| 5th Feb 2026 (Thu) | 51.48 | 51.73 | 51.48 | 51.73 | 72 |