| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
| 16th Dec 2025 (Tue) | 50.81 | 50.81 | 50.68 | 50.68 | 0 |
| 15th Dec 2025 (Mon) | 50.785 | 50.81 | 50.785 | 50.81 | 180 |
| 12th Dec 2025 (Fri) | 50.63 | 50.785 | 50.63 | 50.785 | 541 |
| 11th Dec 2025 (Thu) | 50.70 | 50.70 | 50.63 | 50.63 | 693 |
| 10th Dec 2025 (Wed) | 50.775 | 50.775 | 50.70 | 50.70 | 458 |
| 9th Dec 2025 (Tue) | 50.75 | 50.775 | 50.75 | 50.775 | 1 |
| 8th Dec 2025 (Mon) | 50.875 | 50.875 | 50.75 | 50.75 | 490 |
| 5th Dec 2025 (Fri) | 50.855 | 50.875 | 50.855 | 50.875 | 2,964 |
| 4th Dec 2025 (Thu) | 51.00 | 51.00 | 50.855 | 50.855 | 1 |
| 3rd Dec 2025 (Wed) | 51.07 | 51.07 | 51.00 | 51.00 | 28 |
| 2nd Dec 2025 (Tue) | 51.10 | 51.205 | 51.10 | 51.205 | 220 |
| 1st Dec 2025 (Mon) | 51.08 | 51.10 | 51.08 | 51.10 | 0 |
| 28th Nov 2025 (Fri) | 50.915 | 51.08 | 50.915 | 51.08 | 2,642 |
| 27th Nov 2025 (Thu) | 51.04 | 51.04 | 50.915 | 50.915 | 1,312 |
| 26th Nov 2025 (Wed) | 51.10 | 51.10 | 51.10 | 51.04 | 10 |
| 25th Nov 2025 (Tue) | 51.265 | 51.265 | 51.09 | 51.09 | 1 |
| 24th Nov 2025 (Mon) | 51.115 | 51.265 | 51.115 | 51.265 | 194 |
| 21st Nov 2025 (Fri) | 51.355 | 51.355 | 51.115 | 51.115 | 10 |
| 20th Nov 2025 (Thu) | 51.435 | 51.435 | 51.355 | 51.355 | 0 |
| 19th Nov 2025 (Wed) | 51.12 | 51.435 | 51.12 | 51.435 | 0 |
| 18th Nov 2025 (Tue) | 51.14 | 51.14 | 51.14 | 51.12 | 2,942 |
| 17th Nov 2025 (Mon) | 51.17 | 51.17 | 51.085 | 51.085 | 0 |
| 14th Nov 2025 (Fri) | 51.18 | 51.18 | 51.18 | 51.17 | 2,420 |
| 13th Nov 2025 (Thu) | 51.295 | 51.295 | 51.125 | 51.125 | 400 |
| 12th Nov 2025 (Wed) | 51.04 | 51.295 | 51.04 | 51.295 | 145 |
| 11th Nov 2025 (Tue) | 50.99 | 51.04 | 50.99 | 51.04 | 0 |
| 10th Nov 2025 (Mon) | 50.81 | 50.99 | 50.81 | 50.99 | 91 |
| 7th Nov 2025 (Fri) | 50.92 | 50.92 | 50.81 | 50.81 | 0 |
| 6th Nov 2025 (Thu) | 51.065 | 51.065 | 50.92 | 50.92 | 202 |
| 5th Nov 2025 (Wed) | 50.995 | 51.065 | 50.995 | 51.065 | 78 |
| 4th Nov 2025 (Tue) | 50.77 | 50.995 | 50.77 | 50.995 | 590 |
| 3rd Nov 2025 (Mon) | 50.695 | 50.77 | 50.695 | 50.77 | 657 |
| 31st Oct 2025 (Fri) | 50.67 | 50.67 | 50.67 | 50.695 | 100 |
| 30th Oct 2025 (Thu) | 50.66 | 50.73 | 50.66 | 50.73 | 0 |
| 29th Oct 2025 (Wed) | 50.46 | 50.66 | 50.46 | 50.66 | 3,700 |
| 28th Oct 2025 (Tue) | 50.15 | 50.46 | 50.15 | 50.46 | 0 |
| 27th Oct 2025 (Mon) | 50.23 | 50.23 | 50.15 | 50.15 | 20 |
| 24th Oct 2025 (Fri) | 50.045 | 50.23 | 50.045 | 50.23 | 81 |
| 23rd Oct 2025 (Thu) | 49.73 | 50.045 | 49.73 | 50.045 | 0 |
| 22nd Oct 2025 (Wed) | 49.89 | 49.89 | 49.73 | 49.73 | 28 |
| 21st Oct 2025 (Tue) | 49.73 | 49.795 | 49.73 | 49.795 | 26 |
| 20th Oct 2025 (Mon) | 49.72 | 49.73 | 49.72 | 49.73 | 3 |
| 17th Oct 2025 (Fri) | 49.625 | 49.72 | 49.625 | 49.72 | 0 |