| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 49.89 | 49.89 | 49.73 | 49.73 | 28 |
| 21st Oct 2025 (Tue) | 49.73 | 49.795 | 49.73 | 49.795 | 26 |
| 20th Oct 2025 (Mon) | 49.72 | 49.73 | 49.72 | 49.73 | 3 |
| 17th Oct 2025 (Fri) | 49.625 | 49.72 | 49.625 | 49.72 | 0 |
| 16th Oct 2025 (Thu) | 49.595 | 49.625 | 49.595 | 49.625 | 190 |
| 15th Oct 2025 (Wed) | 49.665 | 49.665 | 49.595 | 49.595 | 0 |
| 14th Oct 2025 (Tue) | 49.70 | 49.70 | 49.665 | 49.665 | 5 |
| 13th Oct 2025 (Mon) | 49.73 | 49.73 | 49.73 | 49.70 | 190 |
| 10th Oct 2025 (Fri) | 49.81 | 49.81 | 49.58 | 49.58 | 13 |
| 9th Oct 2025 (Thu) | 49.52 | 49.81 | 49.52 | 49.81 | 0 |
| 8th Oct 2025 (Wed) | 49.375 | 49.52 | 49.375 | 49.52 | 197 |
| 7th Oct 2025 (Tue) | 49.315 | 49.375 | 49.315 | 49.375 | 132 |
| 6th Oct 2025 (Mon) | 49.34 | 49.34 | 49.315 | 49.315 | 0 |
| 3rd Oct 2025 (Fri) | 49.445 | 49.445 | 49.34 | 49.34 | 100 |
| 2nd Oct 2025 (Thu) | 49.355 | 49.445 | 49.355 | 49.445 | 644 |
| 1st Oct 2025 (Wed) | 49.28 | 49.355 | 49.28 | 49.355 | 0 |
| 30th Sep 2025 (Tue) | 49.39 | 49.39 | 49.28 | 49.28 | 2 |
| 29th Sep 2025 (Mon) | 49.39 | 49.39 | 49.39 | 49.39 | 161 |
| 26th Sep 2025 (Fri) | 49.525 | 49.525 | 49.39 | 49.39 | 67 |
| 25th Sep 2025 (Thu) | 49.385 | 49.525 | 49.385 | 49.525 | 0 |
| 24th Sep 2025 (Wed) | 49.36 | 49.385 | 49.36 | 49.385 | 39 |
| 23rd Sep 2025 (Tue) | 49.35 | 49.36 | 49.35 | 49.36 | 44 |
| 22nd Sep 2025 (Mon) | 49.415 | 49.415 | 49.35 | 49.35 | 21 |
| 19th Sep 2025 (Fri) | 49.18 | 49.415 | 49.18 | 49.415 | 30 |
| 18th Sep 2025 (Thu) | 48.91 | 49.18 | 48.91 | 49.18 | 203 |
| 17th Sep 2025 (Wed) | 48.885 | 48.91 | 48.885 | 48.91 | 2 |
| 16th Sep 2025 (Tue) | 48.96 | 48.96 | 48.96 | 48.885 | 103 |
| 15th Sep 2025 (Mon) | 48.945 | 48.965 | 48.945 | 48.965 | 258 |
| 12th Sep 2025 (Fri) | 48.82 | 48.945 | 48.82 | 48.945 | 4 |
| 11th Sep 2025 (Thu) | 48.80 | 48.80 | 48.80 | 48.82 | 2,300 |
| 10th Sep 2025 (Wed) | 48.785 | 48.785 | 48.745 | 48.745 | 12 |
| 9th Sep 2025 (Tue) | 48.745 | 48.785 | 48.745 | 48.785 | 544 |
| 8th Sep 2025 (Mon) | 48.715 | 48.745 | 48.715 | 48.745 | 0 |
| 5th Sep 2025 (Fri) | 48.715 | 48.715 | 48.715 | 48.715 | 1,407 |
| 4th Sep 2025 (Thu) | 48.715 | 48.715 | 48.715 | 48.715 | 1 |
| 3rd Sep 2025 (Wed) | 48.815 | 48.815 | 48.715 | 48.715 | 0 |
| 2nd Sep 2025 (Tue) | 48.40 | 48.815 | 48.40 | 48.815 | 0 |
| 1st Sep 2025 (Mon) | 48.54 | 48.54 | 48.40 | 48.40 | 37 |
| 29th Aug 2025 (Fri) | 48.52 | 48.54 | 48.52 | 48.54 | 4 |
| 28th Aug 2025 (Thu) | 48.46 | 48.52 | 48.46 | 48.52 | 20 |
| 27th Aug 2025 (Wed) | 48.59 | 48.59 | 48.46 | 48.46 | 0 |
| 26th Aug 2025 (Tue) | 48.565 | 48.59 | 48.565 | 48.59 | 20 |
| 25th Aug 2025 (Mon) | 48.565 | 48.565 | 48.565 | 48.565 | 0 |