Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

V Jpm Em Cur Bd (EMGB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 49.18 49.415 49.18 49.415 30
18th Sep 2025 (Thu) 48.91 49.18 48.91 49.18 203
17th Sep 2025 (Wed) 48.885 48.91 48.885 48.91 2
16th Sep 2025 (Tue) 48.96 48.96 48.96 48.885 103
15th Sep 2025 (Mon) 48.945 48.965 48.945 48.965 258
12th Sep 2025 (Fri) 48.82 48.945 48.82 48.945 4
11th Sep 2025 (Thu) 48.80 48.80 48.80 48.82 2,300
10th Sep 2025 (Wed) 48.785 48.785 48.745 48.745 12
9th Sep 2025 (Tue) 48.745 48.785 48.745 48.785 544
8th Sep 2025 (Mon) 48.715 48.745 48.715 48.745 0
5th Sep 2025 (Fri) 48.715 48.715 48.715 48.715 1,407
4th Sep 2025 (Thu) 48.715 48.715 48.715 48.715 1
3rd Sep 2025 (Wed) 48.815 48.815 48.715 48.715 0
2nd Sep 2025 (Tue) 48.40 48.815 48.40 48.815 0
1st Sep 2025 (Mon) 48.54 48.54 48.40 48.40 37
29th Aug 2025 (Fri) 48.52 48.54 48.52 48.54 4
28th Aug 2025 (Thu) 48.46 48.52 48.46 48.52 20
27th Aug 2025 (Wed) 48.59 48.59 48.46 48.46 0
26th Aug 2025 (Tue) 48.565 48.59 48.565 48.59 20
25th Aug 2025 (Mon) 48.565 48.565 48.565 48.565 0
22nd Aug 2025 (Fri) 48.515 48.565 48.515 48.565 0
21st Aug 2025 (Thu) 48.53 48.53 48.515 48.515 33
20th Aug 2025 (Wed) 48.49 48.49 48.49 48.53 158
19th Aug 2025 (Tue) 48.355 48.38 48.355 48.38 1
18th Aug 2025 (Mon) 48.355 48.355 48.355 48.355 160
15th Aug 2025 (Fri) 48.27 48.355 48.27 48.355 0
14th Aug 2025 (Thu) 48.45 48.45 48.27 48.27 0
13th Aug 2025 (Wed) 48.415 48.45 48.415 48.45 282
12th Aug 2025 (Tue) 48.60 48.60 48.415 48.415 0
11th Aug 2025 (Mon) 48.655 48.655 48.60 48.60 0
8th Aug 2025 (Fri) 48.59 48.655 48.59 48.655 2,216
7th Aug 2025 (Thu) 48.90 48.90 48.59 48.59 0
6th Aug 2025 (Wed) 48.80 48.90 48.80 48.90 2,263
5th Aug 2025 (Tue) 48.725 48.725 48.725 48.725 160
4th Aug 2025 (Mon) 48.695 48.725 48.695 48.725 102
1st Aug 2025 (Fri) 48.58 48.695 48.58 48.695 660
31st Jul 2025 (Thu) 48.50 48.58 48.50 48.58 400
30th Jul 2025 (Wed) 48.44 48.44 48.40 48.40 90
29th Jul 2025 (Tue) 48.40 48.44 48.40 48.44 34
28th Jul 2025 (Mon) 48.42 48.42 48.25 48.25 170
25th Jul 2025 (Fri) 48.19 48.42 48.19 48.42 303
24th Jul 2025 (Thu) 48.075 48.19 48.075 48.19 0
23rd Jul 2025 (Wed) 48.24 48.24 48.075 48.075 40
22nd Jul 2025 (Tue) 48.16 48.16 48.16 48.24 574
FTSE 100 Latest
Value9,223.60
Change6.93