| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 46.67 | 46.755 | 46.67 | 46.755 | 1 |
| 2nd Jun 2025 (Mon) | 46.715 | 46.715 | 46.67 | 46.67 | 0 |
| 30th May 2025 (Fri) | 46.84 | 46.84 | 46.715 | 46.715 | 77 |
| 29th May 2025 (Thu) | 46.75 | 46.75 | 46.75 | 46.84 | 370 |
| 28th May 2025 (Wed) | 46.70 | 46.70 | 46.70 | 46.735 | 2,763 |
| 27th May 2025 (Tue) | 46.7585 | 46.7585 | 46.66 | 46.66 | 0 |
| 26th May 2025 (Mon) | 46.7585 | 46.7585 | 46.7585 | 46.7585 | 0 |
| 23rd May 2025 (Fri) | 46.645 | 46.68 | 46.645 | 46.68 | 0 |
| 22nd May 2025 (Thu) | 46.71 | 46.71 | 46.645 | 46.645 | 2,398 |
| 21st May 2025 (Wed) | 46.82 | 46.82 | 46.71 | 46.71 | 0 |
| 20th May 2025 (Tue) | 46.775 | 46.82 | 46.775 | 46.82 | 0 |
| 19th May 2025 (Mon) | 46.68 | 46.68 | 46.68 | 46.775 | 28 |
| 16th May 2025 (Fri) | 46.86 | 46.86 | 46.84 | 46.84 | 0 |
| 15th May 2025 (Thu) | 46.76 | 46.86 | 46.76 | 46.86 | 0 |
| 14th May 2025 (Wed) | 46.81 | 46.81 | 46.76 | 46.76 | 0 |
| 13th May 2025 (Tue) | 46.885 | 46.885 | 46.81 | 46.81 | 12 |
| 12th May 2025 (Mon) | 46.83 | 46.885 | 46.83 | 46.885 | 1 |
| 9th May 2025 (Fri) | 46.775 | 46.83 | 46.775 | 46.83 | 80 |
| 8th May 2025 (Thu) | 46.71 | 46.775 | 46.71 | 46.775 | 0 |
| 7th May 2025 (Wed) | 46.625 | 46.71 | 46.625 | 46.71 | 1 |
| 6th May 2025 (Tue) | 47.10 | 47.10 | 46.625 | 46.625 | 0 |
| 5th May 2025 (Mon) | 47.10 | 47.10 | 47.10 | 47.10 | 0 |
| 2nd May 2025 (Fri) | 47.15 | 47.15 | 47.10 | 47.10 | 170 |
| 1st May 2025 (Thu) | 46.49 | 46.695 | 46.49 | 46.695 | 80 |
| 30th Apr 2025 (Wed) | 46.305 | 46.49 | 46.305 | 46.49 | 1 |
| 29th Apr 2025 (Tue) | 46.23 | 46.305 | 46.23 | 46.305 | 0 |
| 28th Apr 2025 (Mon) | 46.18 | 46.18 | 46.18 | 46.23 | 87 |
| 25th Apr 2025 (Fri) | 46.315 | 46.39 | 46.315 | 46.39 | 0 |
| 24th Apr 2025 (Thu) | 46.37 | 46.37 | 46.315 | 46.315 | 0 |
| 23rd Apr 2025 (Wed) | 46.105 | 46.37 | 46.105 | 46.37 | 0 |
| 22nd Apr 2025 (Tue) | 46.135 | 46.135 | 46.105 | 46.105 | 11 |
| 21st Apr 2025 (Mon) | 46.135 | 46.135 | 46.135 | 46.135 | 0 |
| 18th Apr 2025 (Fri) | 46.135 | 46.135 | 46.135 | 46.135 | 0 |
| 17th Apr 2025 (Thu) | 46.08 | 46.135 | 46.08 | 46.135 | 0 |
| 16th Apr 2025 (Wed) | 45.885 | 46.08 | 45.885 | 46.08 | 0 |
| 15th Apr 2025 (Tue) | 46.18 | 46.18 | 45.885 | 45.885 | 0 |
| 14th Apr 2025 (Mon) | 46.285 | 46.285 | 46.18 | 46.18 | 0 |
| 11th Apr 2025 (Fri) | 46.475 | 46.475 | 46.285 | 46.285 | 20 |
| 10th Apr 2025 (Thu) | 46.425 | 46.475 | 46.425 | 46.475 | 0 |
| 9th Apr 2025 (Wed) | 46.615 | 46.615 | 46.425 | 46.425 | 47 |
| 8th Apr 2025 (Tue) | 46.89 | 46.93 | 46.89 | 46.615 | 158 |
| 7th Apr 2025 (Mon) | 46.615 | 46.615 | 46.55 | 46.55 | 2 |
| 4th Apr 2025 (Fri) | 46.82 | 46.82 | 46.82 | 46.615 | 11 |