| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.73 | 51.73 | 51.605 | 51.605 | 277 |
| 5th Feb 2026 (Thu) | 51.48 | 51.73 | 51.48 | 51.73 | 72 |
| 4th Feb 2026 (Wed) | 51.325 | 51.335 | 51.325 | 51.335 | 7 |
| 3rd Feb 2026 (Tue) | 51.26 | 51.325 | 51.26 | 51.325 | 180 |
| 2nd Feb 2026 (Mon) | 51.05 | 51.26 | 51.05 | 51.26 | 197 |
| 30th Jan 2026 (Fri) | 50.975 | 51.05 | 50.975 | 51.05 | 0 |
| 29th Jan 2026 (Thu) | 51.015 | 51.015 | 50.975 | 50.975 | 19 |
| 28th Jan 2026 (Wed) | 51.025 | 51.025 | 51.015 | 51.015 | 1,001 |
| 27th Jan 2026 (Tue) | 51.13 | 51.13 | 51.025 | 51.025 | 7 |
| 26th Jan 2026 (Mon) | 51.31 | 51.31 | 51.13 | 51.13 | 41 |
| 23rd Jan 2026 (Fri) | 51.40 | 51.40 | 51.31 | 51.31 | 1,227 |
| 22nd Jan 2026 (Thu) | 51.60 | 51.60 | 51.40 | 51.40 | 137 |
| 21st Jan 2026 (Wed) | 51.50 | 51.60 | 51.50 | 51.60 | 883 |
| 20th Jan 2026 (Tue) | 51.25 | 51.25 | 51.215 | 51.215 | 460 |
| 19th Jan 2026 (Mon) | 51.405 | 51.405 | 51.25 | 51.25 | 552 |
| 16th Jan 2026 (Fri) | 51.51 | 51.51 | 51.405 | 51.405 | 1,035 |
| 15th Jan 2026 (Thu) | 51.29 | 51.51 | 51.29 | 51.51 | 0 |
| 14th Jan 2026 (Wed) | 51.26 | 51.29 | 51.26 | 51.29 | 97 |
| 13th Jan 2026 (Tue) | 51.19 | 51.26 | 51.19 | 51.26 | 593 |
| 12th Jan 2026 (Mon) | 51.245 | 51.245 | 51.19 | 51.19 | 0 |
| 9th Jan 2026 (Fri) | 51.11 | 51.245 | 51.11 | 51.245 | 424 |
| 8th Jan 2026 (Thu) | 51.05 | 51.11 | 51.05 | 51.11 | 392 |
| 7th Jan 2026 (Wed) | 51.00 | 51.05 | 51.00 | 51.05 | 69 |
| 6th Jan 2026 (Tue) | 50.875 | 51.00 | 50.875 | 51.00 | 374 |
| 5th Jan 2026 (Mon) | 50.935 | 50.935 | 50.875 | 50.875 | 131 |
| 2nd Jan 2026 (Fri) | 50.86 | 50.86 | 50.86 | 50.935 | 3,240 |
| 1st Jan 2026 (Thu) | 50.945 | 50.945 | 50.945 | 50.945 | 0 |
| 31st Dec 2025 (Wed) | 50.83 | 50.945 | 50.83 | 50.945 | 0 |
| 30th Dec 2025 (Tue) | 50.705 | 50.83 | 50.705 | 50.83 | 0 |
| 29th Dec 2025 (Mon) | 50.77 | 50.77 | 50.705 | 50.705 | 3 |
| 26th Dec 2025 (Fri) | 50.77 | 50.77 | 50.77 | 50.77 | 0 |
| 25th Dec 2025 (Thu) | 50.77 | 50.77 | 50.77 | 50.77 | 0 |
| 24th Dec 2025 (Wed) | 50.68 | 50.77 | 50.68 | 50.77 | 1 |
| 23rd Dec 2025 (Tue) | 50.695 | 50.695 | 50.68 | 50.68 | 40 |
| 22nd Dec 2025 (Mon) | 50.945 | 50.945 | 50.695 | 50.695 | 987 |
| 19th Dec 2025 (Fri) | 50.795 | 50.945 | 50.795 | 50.945 | 1 |
| 18th Dec 2025 (Thu) | 50.715 | 50.795 | 50.715 | 50.795 | 5 |
| 17th Dec 2025 (Wed) | 50.68 | 50.715 | 50.68 | 50.715 | 5 |
| 16th Dec 2025 (Tue) | 50.81 | 50.81 | 50.68 | 50.68 | 0 |
| 15th Dec 2025 (Mon) | 50.785 | 50.81 | 50.785 | 50.81 | 180 |
| 12th Dec 2025 (Fri) | 50.63 | 50.785 | 50.63 | 50.785 | 541 |
| 11th Dec 2025 (Thu) | 50.70 | 50.70 | 50.63 | 50.63 | 693 |
| 10th Dec 2025 (Wed) | 50.775 | 50.775 | 50.70 | 50.70 | 458 |
| 9th Dec 2025 (Tue) | 50.75 | 50.775 | 50.75 | 50.775 | 1 |
| 8th Dec 2025 (Mon) | 50.875 | 50.875 | 50.75 | 50.75 | 490 |