| Price | £46.83 on 09-05-2025 at 16:30:02 |
|---|---|
| Change | £0.055 0.12% |
| Buy | £46.90 |
| Sell | £46.76 |
| Buy / Sell EMGB Shares | |
| Last Trade: | Buy 40.00 at £46.9637 |
| Day's Volume: | 80 |
| Last Close: | £46.83 |
| Open: | £46.775 |
| ISIN: | IE00BDS67326 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £44.76 - £47.86 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.98165 |
| Shares in Issue: | N/A |
V Jpm Em Cur Bd (EMGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | £46.9637 | Suspected BUY Trade |
12:00:16 - 09-May-25 |
| Buy* | 40 | £46.9996 | Suspected BUY Trade |
11:59:27 - 09-May-25 |
| Buy* | 1 | £46.6892 | Suspected BUY Trade |
15:02:48 - 07-May-25 |
| Buy* | 11 | £47.10 | Suspected BUY Trade |
16:35:12 - 02-May-25 |
| Buy* | 148 | £47.1772 | Suspected BUY Trade |
13:43:45 - 02-May-25 |
| Buy* | 11 | £47.15 | Automatic Execution |
08:01:42 - 02-May-25 |
| Buy* | 71 | £46.9084 | Suspected BUY Trade |
16:24:15 - 01-May-25 |
| Buy* | 9 | £46.96 | Suspected BUY Trade |
10:26:21 - 01-May-25 |
| Sell* | 18 | £46.18 | Automatic Execution |
15:27:03 - 28-Apr-25 |
| Buy* | 43 | £46.3789 | Suspected BUY Trade |
12:15:16 - 28-Apr-25 |
V Jpm Em Cur Bd (EMGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
