| Price | £51.16 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £51.27 |
| Sell | £51.05 |
| Last Trade: | Buy 1.00 at £51.2346 |
| Day's Volume: | 0 |
| Last Close: | £51.16 |
| Open: | £0.00 |
| ISIN: | IE00BDS67326 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £45.885 - £52.75 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
VanEck J.P. Morgan EM Local Currency Bond UCITS ETF (EMGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £51.2346 | Suspected BUY Trade |
15:27:22 - 02-Apr-26 |
| Buy* | 270 | £51.26 | Automatic Execution |
11:00:29 - 02-Apr-26 |
| Buy* | 48 | £51.068 | Suspected BUY Trade |
13:18:41 - 01-Apr-26 |
| Sell* | 215 | £50.62 | Automatic Execution |
15:23:43 - 31-Mar-26 |
| Sell* | 215 | £50.63726 | Negotiated Trade |
15:23:25 - 31-Mar-26 |
| Sell* | 100 | £50.3469 | Negotiated Trade |
08:13:25 - 30-Mar-26 |
| Buy* | 2 | £50.3434 | Suspected BUY Trade |
14:56:43 - 27-Mar-26 |
| Sell* | 1 | £50.1366 | Negotiated Trade |
14:55:48 - 27-Mar-26 |
| Buy* | 35 | £50.4088 | Suspected BUY Trade |
08:06:39 - 27-Mar-26 |
| Sell* | 100 | £50.3349 | Negotiated Trade |
09:45:55 - 26-Mar-26 |
