| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113,000 | $5.116 | Suspected BUY Trade |
16:35:27 - 09-May-25 |
| Buy* | 65 | $5.119 | Automatic Execution |
16:29:31 - 09-May-25 |
| Buy* | 262 | $5.119 | Automatic Execution |
16:28:41 - 09-May-25 |
| Sell* | 2 | $5.113 | SI Trade |
16:28:29 - 09-May-25 |
| Buy* | 1 | $5.119 | Automatic Execution |
16:28:29 - 09-May-25 |
| Unknown* | 0 | $5.12 | SI Trade |
16:27:06 - 09-May-25 |
| Buy* | 7 | $5.119 | Automatic Execution |
16:27:06 - 09-May-25 |
| Unknown* | 0 | $5.12 | SI Trade |
16:15:49 - 09-May-25 |
| Unknown* | 0 | $5.12 | SI Trade |
16:13:39 - 09-May-25 |
| Buy* | 4 | $5.12 | SI Trade |
16:13:39 - 09-May-25 |
| Sell* | 1 | $5.112 | SI Trade |
16:13:39 - 09-May-25 |
| Unknown* | 0 | $5.12 | SI Trade |
16:13:39 - 09-May-25 |
| Unknown* | 0 | $5.12 | SI Trade |
16:13:39 - 09-May-25 |
| Unknown* | 0 | $5.112 | SI Trade |
16:13:39 - 09-May-25 |
| Unknown* | 0 | $5.12 | SI Trade |
16:13:39 - 09-May-25 |
| Unknown* | 0 | $5.12 | SI Trade |
16:13:39 - 09-May-25 |
| Buy* | 2 | $5.12 | SI Trade |
16:13:39 - 09-May-25 |
| Unknown* | 0 | $5.112 | SI Trade |
16:13:39 - 09-May-25 |
| Unknown* | 0 | $5.112 | SI Trade |
16:13:39 - 09-May-25 |
| Buy* | 17 | $5.119 | Automatic Execution |
16:13:39 - 09-May-25 |
| Unknown* | 0 | $5.12 | SI Trade |
15:49:30 - 09-May-25 |
| Unknown* | 0 | $5.12 | SI Trade |
15:45:29 - 09-May-25 |
| Buy* | 10 | $5.121 | SI Trade |
15:42:46 - 09-May-25 |
| Sell* | 1 | $5.112 | SI Trade |
15:42:46 - 09-May-25 |
| Unknown* | 0 | $5.112 | SI Trade |
15:42:46 - 09-May-25 |
| Buy* | 211 | $5.122 | Automatic Execution |
15:34:20 - 09-May-25 |
| Buy* | 64 | $5.12 | Automatic Execution |
15:28:18 - 09-May-25 |
| Unknown* | 0 | $5.111 | SI Trade |
15:27:41 - 09-May-25 |
| Unknown* | 0 | $5.122 | SI Trade |
15:27:41 - 09-May-25 |
| Unknown* | 0 | $5.111 | SI Trade |
15:27:41 - 09-May-25 |
| Buy* | 559 | $5.119 | Automatic Execution |
15:21:37 - 09-May-25 |
| Unknown* | 0 | $5.119 | SI Trade |
15:19:15 - 09-May-25 |
| Unknown* | 0 | $5.111 | SI Trade |
15:19:15 - 09-May-25 |
| Unknown* | 0 | $5.111 | SI Trade |
15:19:15 - 09-May-25 |
| Unknown* | 0 | $5.119 | SI Trade |
15:19:15 - 09-May-25 |
| Unknown* | 0 | $5.119 | SI Trade |
15:19:15 - 09-May-25 |
| Unknown* | 0 | $5.111 | SI Trade |
15:19:15 - 09-May-25 |
| Unknown* | 0 | $5.111 | SI Trade |
14:57:44 - 09-May-25 |
| Unknown* | 0 | $5.111 | SI Trade |
14:57:44 - 09-May-25 |
| Buy* | 197 | $5.118 | Automatic Execution |
14:57:13 - 09-May-25 |
| Buy* | 2 | $5.12 | SI Trade |
14:54:50 - 09-May-25 |
| Sell* | 1 | $5.111 | SI Trade |
14:54:50 - 09-May-25 |
| Unknown* | 0 | $5.12 | SI Trade |
14:50:55 - 09-May-25 |
| Unknown* | 0 | $5.12 | SI Trade |
14:50:55 - 09-May-25 |
| Unknown* | 0 | $5.12 | SI Trade |
14:41:51 - 09-May-25 |
| Unknown* | 0 | $5.111 | SI Trade |
14:41:07 - 09-May-25 |
| Unknown* | 0 | $5.111 | SI Trade |
14:41:07 - 09-May-25 |
| Buy* | 1 | $5.12 | SI Trade |
14:32:00 - 09-May-25 |
| Unknown* | 0 | $5.12 | SI Trade |
14:25:33 - 09-May-25 |
| Buy* | 265 | $5.117 | Automatic Execution |
14:23:16 - 09-May-25 |
| Buy* | 277 | $5.116 | Automatic Execution |
14:23:16 - 09-May-25 |
| Sell* | 488 | $5.111 | Automatic Execution |
14:23:15 - 09-May-25 |
| Unknown* | 0 | $5.116 | SI Trade |
14:19:31 - 09-May-25 |
| Unknown* | 0 | $5.116 | SI Trade |
14:19:31 - 09-May-25 |
| Buy* | 197 | $5.116 | Automatic Execution |
14:19:31 - 09-May-25 |
| Unknown* | 0 | $5.11 | SI Trade |
14:14:56 - 09-May-25 |
| Unknown* | 0 | $5.116 | SI Trade |
14:14:56 - 09-May-25 |
| Unknown* | 0 | $5.116 | SI Trade |
14:14:56 - 09-May-25 |
| Unknown* | 0 | $5.116 | SI Trade |
14:14:56 - 09-May-25 |
| Sell* | 147 | $5.109 | Automatic Execution |
13:57:26 - 09-May-25 |
| Buy* | 2 | $5.116 | SI Trade |
13:54:08 - 09-May-25 |
| Unknown* | 0 | $5.108 | SI Trade |
13:48:57 - 09-May-25 |
| Unknown* | 0 | $5.108 | SI Trade |
13:44:44 - 09-May-25 |
| Buy* | 197 | $5.115 | Automatic Execution |
13:41:35 - 09-May-25 |
| Unknown* | 0 | $5.108 | SI Trade |
13:40:57 - 09-May-25 |
| Buy* | 20 | $5.116 | SI Trade |
13:40:57 - 09-May-25 |
| Sell* | 2 | $5.108 | SI Trade |
13:40:57 - 09-May-25 |
| Sell* | 57 | $5.108 | SI Trade |
13:29:41 - 09-May-25 |
| Buy* | 4 | $5.118 | SI Trade |
13:29:39 - 09-May-25 |
| Sell* | 66 | $5.108 | SI Trade |
13:29:39 - 09-May-25 |
| Unknown* | 0 | $5.118 | SI Trade |
13:29:39 - 09-May-25 |
| Buy* | 1 | $5.118 | SI Trade |
13:29:39 - 09-May-25 |
| Unknown* | 0 | $5.118 | SI Trade |
13:29:39 - 09-May-25 |
| Unknown* | 0 | $5.118 | SI Trade |
13:29:39 - 09-May-25 |
| Sell* | 62 | $5.108 | SI Trade |
13:03:16 - 09-May-25 |
| Unknown* | 0 | $5.116 | SI Trade |
13:03:16 - 09-May-25 |
| Buy* | 2 | $5.116 | SI Trade |
13:03:16 - 09-May-25 |
| Unknown* | 0 | $5.108 | SI Trade |
13:03:16 - 09-May-25 |
| Buy* | 197 | $5.116 | Automatic Execution |
13:03:16 - 09-May-25 |
| Sell* | 68 | $5.108 | SI Trade |
12:59:33 - 09-May-25 |
| Buy* | 4 | $5.116 | SI Trade |
12:59:33 - 09-May-25 |
| Unknown* | 0 | $5.108 | SI Trade |
12:59:33 - 09-May-25 |
| Unknown* | 0 | $5.116 | SI Trade |
12:59:33 - 09-May-25 |
| Unknown* | 0 | $5.108 | SI Trade |
12:59:33 - 09-May-25 |
| Unknown* | 0 | $5.108 | SI Trade |
12:59:33 - 09-May-25 |
| Unknown* | 0 | $5.116 | SI Trade |
12:59:33 - 09-May-25 |
| Unknown* | 0 | $5.116 | SI Trade |
12:42:01 - 09-May-25 |
| Buy* | 4 | $5.116 | SI Trade |
12:42:01 - 09-May-25 |
| Buy* | 41 | $5.116 | SI Trade |
12:30:43 - 09-May-25 |
| Sell* | 1 | $5.108 | Automatic Execution |
12:30:43 - 09-May-25 |
| Unknown* | 0 | $5.118 | SI Trade |
12:27:55 - 09-May-25 |
| Unknown* | 0 | $5.108 | SI Trade |
12:27:55 - 09-May-25 |
| Buy* | 197 | $5.116 | Automatic Execution |
12:24:22 - 09-May-25 |
| Unknown* | 0 | $5.12 | SI Trade |
12:16:11 - 09-May-25 |
| Unknown* | 0 | $5.117 | SI Trade |
12:13:42 - 09-May-25 |
| Unknown* | 0 | $5.117 | SI Trade |
12:13:42 - 09-May-25 |
| Buy* | 2 | $5.117 | SI Trade |
12:13:42 - 09-May-25 |
| Buy* | 3 | $5.117 | SI Trade |
12:13:42 - 09-May-25 |
| Buy* | 1 | $5.117 | SI Trade |
12:05:19 - 09-May-25 |
| Unknown* | 0 | $5.115 | SI Trade |
12:03:18 - 09-May-25 |
| Unknown* | 0 | $5.106 | SI Trade |
12:03:18 - 09-May-25 |
| Buy* | 2 | $5.115 | SI Trade |
12:03:18 - 09-May-25 |
| Unknown* | 0 | $5.115 | SI Trade |
12:03:18 - 09-May-25 |
| Unknown* | 0 | $5.117 | SI Trade |
11:46:34 - 09-May-25 |
| Unknown* | 0 | $5.117 | SI Trade |
11:44:49 - 09-May-25 |
| Unknown* | 0 | $5.106 | SI Trade |
11:44:34 - 09-May-25 |
| Unknown* | 0 | $5.117 | SI Trade |
11:44:34 - 09-May-25 |
| Unknown* | 0 | $5.117 | SI Trade |
11:44:34 - 09-May-25 |
| Unknown* | 0 | $5.106 | SI Trade |
11:44:34 - 09-May-25 |
| Unknown* | 0 | $5.117 | SI Trade |
11:44:34 - 09-May-25 |
| Unknown* | 0 | $5.106 | SI Trade |
11:44:34 - 09-May-25 |
| Unknown* | 0 | $5.106 | SI Trade |
11:44:34 - 09-May-25 |
| Unknown* | 0 | $5.117 | SI Trade |
11:44:34 - 09-May-25 |
| Buy* | 1 | $5.117 | SI Trade |
11:44:34 - 09-May-25 |
| Unknown* | 0 | $5.106 | SI Trade |
11:44:34 - 09-May-25 |
| Unknown* | 0 | $5.106 | SI Trade |
11:44:34 - 09-May-25 |
| Unknown* | 0 | $5.117 | SI Trade |
11:44:34 - 09-May-25 |
| Unknown* | 0 | $5.117 | SI Trade |
11:44:34 - 09-May-25 |
| Unknown* | 0 | $5.114 | SI Trade |
11:05:19 - 09-May-25 |
| Buy* | 197 | $5.114 | Automatic Execution |
11:05:19 - 09-May-25 |
| Buy* | 3 | $5.118 | SI Trade |
10:54:35 - 09-May-25 |
| Buy* | 5 | $5.115 | SI Trade |
10:54:33 - 09-May-25 |
| Unknown* | 0 | $5.117 | SI Trade |
10:47:36 - 09-May-25 |
| Unknown* | 0 | $5.106 | SI Trade |
10:47:31 - 09-May-25 |
| Unknown* | 0 | $5.117 | SI Trade |
10:42:52 - 09-May-25 |
| Unknown* | 0 | $5.117 | SI Trade |
10:41:53 - 09-May-25 |
| Buy* | 7 | $5.117 | SI Trade |
10:38:48 - 09-May-25 |
| Unknown* | 0 | $5.117 | SI Trade |
10:38:48 - 09-May-25 |
| Buy* | 20 | $5.117 | SI Trade |
10:38:48 - 09-May-25 |
| Unknown* | 0 | $5.115 | SI Trade |
10:28:15 - 09-May-25 |
| Unknown* | 0 | $5.113 | SI Trade |
10:27:21 - 09-May-25 |
| Sell* | 1 | $5.104 | SI Trade |
10:27:14 - 09-May-25 |
| Sell* | 25 | $5.104 | SI Trade |
10:26:45 - 09-May-25 |
| Unknown* | 0 | $5.115 | SI Trade |
10:26:43 - 09-May-25 |
| Buy* | 197 | $5.111 | Automatic Execution |
10:25:01 - 09-May-25 |
| Unknown* | 0 | $5.115 | SI Trade |
10:23:27 - 09-May-25 |
| Unknown* | 0 | $5.104 | SI Trade |
10:23:25 - 09-May-25 |
| Buy* | 1 | $5.112 | SI Trade |
10:23:25 - 09-May-25 |
| Buy* | 6 | $5.112 | SI Trade |
10:23:25 - 09-May-25 |
| Unknown* | 0 | $5.104 | SI Trade |
10:23:25 - 09-May-25 |
| Buy* | 15 | $5.112 | SI Trade |
10:23:25 - 09-May-25 |
| Buy* | 1 | $5.112 | SI Trade |
10:23:25 - 09-May-25 |
| Unknown* | 0 | $5.112 | SI Trade |
10:23:25 - 09-May-25 |
| Unknown* | 0 | $5.112 | SI Trade |
10:23:25 - 09-May-25 |
| Sell* | 2 | $5.104 | SI Trade |
10:23:25 - 09-May-25 |
| Unknown* | 0 | $5.104 | SI Trade |
10:23:25 - 09-May-25 |
| Unknown* | 0 | $5.112 | SI Trade |
10:23:25 - 09-May-25 |
| Unknown* | 0 | $5.116 | SI Trade |
09:39:54 - 09-May-25 |
| Buy* | 970 | $5.11 | Automatic Execution |
09:37:39 - 09-May-25 |
| Unknown* | 0 | $5.104 | SI Trade |
09:37:30 - 09-May-25 |
| Unknown* | 0 | $5.114 | SI Trade |
09:36:56 - 09-May-25 |
| Unknown* | 0 | $5.104 | SI Trade |
09:36:56 - 09-May-25 |
| Unknown* | 0 | $5.104 | SI Trade |
09:36:56 - 09-May-25 |
| Buy* | 25 | $5.114 | SI Trade |
09:36:56 - 09-May-25 |
| Unknown* | 0 | $5.114 | SI Trade |
09:36:56 - 09-May-25 |
| Unknown* | 0 | $5.104 | SI Trade |
09:36:56 - 09-May-25 |
| Buy* | 1 | $5.11 | SI Trade |
09:26:37 - 09-May-25 |
| Unknown* | 0 | $5.11 | SI Trade |
09:26:37 - 09-May-25 |
| Buy* | 6 | $5.11 | SI Trade |
09:26:37 - 09-May-25 |
| Sell* | 225 | $5.104 | Automatic Execution |
09:26:37 - 09-May-25 |
| Unknown* | 0 | $5.112 | SI Trade |
09:19:13 - 09-May-25 |
| Unknown* | 0 | $5.112 | SI Trade |
09:19:13 - 09-May-25 |
| Unknown* | 0 | $5.113 | SI Trade |
09:07:53 - 09-May-25 |
| Unknown* | 0 | $5.116 | SI Trade |
08:59:46 - 09-May-25 |
| Unknown* | 0 | $5.113 | SI Trade |
08:56:05 - 09-May-25 |
| Buy* | 210 | $5.11 | Automatic Execution |
08:54:04 - 09-May-25 |
| Unknown* | 0 | $5.113 | SI Trade |
08:46:35 - 09-May-25 |
| Sell* | 1 | $5.102 | SI Trade |
08:45:26 - 09-May-25 |
| Unknown* | 0 | $5.113 | SI Trade |
08:45:17 - 09-May-25 |
| Unknown* | 0 | $5.113 | SI Trade |
08:45:13 - 09-May-25 |
| Unknown* | 0 | $5.102 | SI Trade |
08:42:52 - 09-May-25 |
| Unknown* | 0 | $5.11 | SI Trade |
08:42:52 - 09-May-25 |
| Unknown* | 0 | $5.102 | SI Trade |
08:42:52 - 09-May-25 |
| Unknown* | 0 | $5.102 | SI Trade |
08:42:52 - 09-May-25 |
| Buy* | 2 | $5.11 | SI Trade |
08:42:52 - 09-May-25 |
| Unknown* | 0 | $5.11 | SI Trade |
08:36:24 - 09-May-25 |
| Buy* | 1 | $5.11 | SI Trade |
08:36:24 - 09-May-25 |
| Buy* | 4 | $5.11 | SI Trade |
08:36:24 - 09-May-25 |
| Unknown* | 0 | $5.11 | SI Trade |
08:36:24 - 09-May-25 |
| Unknown* | 0 | $5.11 | SI Trade |
08:36:24 - 09-May-25 |
| Unknown* | 0 | $5.11 | SI Trade |
08:36:24 - 09-May-25 |
| Unknown* | 0 | $5.11 | SI Trade |
08:36:24 - 09-May-25 |
| Buy* | 1 | $5.11 | SI Trade |
08:36:24 - 09-May-25 |
| Unknown* | 0 | $5.11 | SI Trade |
08:36:24 - 09-May-25 |
| Unknown* | 0 | $5.11 | SI Trade |
08:36:24 - 09-May-25 |
| Unknown* | 0 | $5.11 | SI Trade |
08:36:24 - 09-May-25 |
| Unknown* | 0 | $5.11 | SI Trade |
08:36:24 - 09-May-25 |
| Unknown* | 0 | $5.11 | SI Trade |
08:26:29 - 09-May-25 |
| Unknown* | 0 | $5.11 | SI Trade |
08:26:29 - 09-May-25 |
| Unknown* | 0 | $5.11 | SI Trade |
08:26:29 - 09-May-25 |
| Unknown* | 0 | $5.11 | SI Trade |
08:26:29 - 09-May-25 |
| Unknown* | 0 | $5.11 | SI Trade |
08:26:29 - 09-May-25 |
| Unknown* | 0 | $5.11 | SI Trade |
08:26:29 - 09-May-25 |
| Unknown* | 0 | $5.11 | SI Trade |
08:26:29 - 09-May-25 |
| Unknown* | 0 | $5.102 | SI Trade |
08:26:29 - 09-May-25 |
| Unknown* | 0 | $5.11 | SI Trade |
08:26:29 - 09-May-25 |
| Unknown* | 0 | $5.11 | SI Trade |
08:26:29 - 09-May-25 |
| Unknown* | 0 | $5.11 | SI Trade |
08:26:29 - 09-May-25 |
| Buy* | 4 | $5.11 | SI Trade |
08:26:29 - 09-May-25 |
| Unknown* | 0 | $5.11 | SI Trade |
08:26:29 - 09-May-25 |