| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,957 | $5.473 | Suspected BUY Trade |
16:35:24 - 19-Sep-25 |
| Buy* | 297 | $5.473 | Automatic Execution |
16:29:29 - 19-Sep-25 |
| Buy* | 154 | $5.473 | Automatic Execution |
16:29:29 - 19-Sep-25 |
| Unknown* | 0 | $5.474 | SI Trade |
16:29:10 - 19-Sep-25 |
| Unknown* | 0 | $5.474 | SI Trade |
16:29:10 - 19-Sep-25 |
| Buy* | 1 | $5.475 | SI Trade |
16:25:59 - 19-Sep-25 |
| Buy* | 32 | $5.474 | SI Trade |
16:24:00 - 19-Sep-25 |
| Buy* | 1 | $5.473 | SI Trade |
16:20:50 - 19-Sep-25 |
| Buy* | 1 | $5.473 | SI Trade |
16:20:50 - 19-Sep-25 |
| Unknown* | 0 | $5.473 | SI Trade |
16:20:50 - 19-Sep-25 |
| Buy* | 106 | $5.474 | SI Trade |
16:19:11 - 19-Sep-25 |
| Unknown* | 0 | $5.469 | SI Trade |
16:14:58 - 19-Sep-25 |
| Buy* | 2 | $5.474 | SI Trade |
16:14:58 - 19-Sep-25 |
| Buy* | 190 | $5.474 | Automatic Execution |
16:08:09 - 19-Sep-25 |
| Unknown* | 0 | $5.475 | SI Trade |
16:06:49 - 19-Sep-25 |
| Buy* | 250 | $5.473 | Automatic Execution |
16:06:49 - 19-Sep-25 |
| Unknown* | 0 | $5.476 | SI Trade |
16:02:34 - 19-Sep-25 |
| Unknown* | 0 | $5.469 | SI Trade |
16:01:12 - 19-Sep-25 |
| Buy* | 11 | $5.477 | SI Trade |
15:58:06 - 19-Sep-25 |
| Buy* | 18 | $5.476 | SI Trade |
15:57:51 - 19-Sep-25 |
| Buy* | 166 | $5.475 | Automatic Execution |
15:57:51 - 19-Sep-25 |
| Buy* | 97 | $5.476 | Automatic Execution |
15:57:17 - 19-Sep-25 |
| Buy* | 7 | $5.481 | SI Trade |
15:54:53 - 19-Sep-25 |
| Unknown* | 0 | $5.475 | SI Trade |
15:49:50 - 19-Sep-25 |
| Buy* | 262 | $5.474 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 0 | $5.469 | SI Trade |
15:49:01 - 19-Sep-25 |
| Buy* | 3 | $5.476 | SI Trade |
15:48:42 - 19-Sep-25 |
| Unknown* | 0 | $5.476 | SI Trade |
15:46:00 - 19-Sep-25 |
| Buy* | 141 | $5.474 | Automatic Execution |
15:45:16 - 19-Sep-25 |
| Buy* | 124 | $5.474 | Automatic Execution |
15:45:16 - 19-Sep-25 |
| Unknown* | 0 | $5.469 | SI Trade |
15:45:00 - 19-Sep-25 |
| Buy* | 8 | $5.476 | SI Trade |
15:45:00 - 19-Sep-25 |
| Unknown* | 0 | $5.476 | SI Trade |
15:41:11 - 19-Sep-25 |
| Buy* | 1 | $5.476 | SI Trade |
15:35:55 - 19-Sep-25 |
| Unknown* | 0 | $5.476 | SI Trade |
15:35:41 - 19-Sep-25 |
| Unknown* | 0 | $5.474 | SI Trade |
15:30:17 - 19-Sep-25 |
| Buy* | 24 | $5.474 | SI Trade |
15:30:17 - 19-Sep-25 |
| Unknown* | 0 | $5.474 | SI Trade |
15:30:17 - 19-Sep-25 |
| Buy* | 1 | $5.475 | SI Trade |
15:28:15 - 19-Sep-25 |
| Unknown* | 0 | $5.469 | SI Trade |
15:24:26 - 19-Sep-25 |
| Buy* | 4 | $5.475 | SI Trade |
15:22:20 - 19-Sep-25 |
| Unknown* | 0 | $5.475 | SI Trade |
15:22:20 - 19-Sep-25 |
| Unknown* | 0 | $5.475 | SI Trade |
15:22:20 - 19-Sep-25 |
| Unknown* | 0 | $5.469 | SI Trade |
15:22:20 - 19-Sep-25 |
| Sell* | 6 | $5.469 | SI Trade |
15:18:20 - 19-Sep-25 |
| Unknown* | 0 | $5.475 | SI Trade |
15:16:00 - 19-Sep-25 |
| Buy* | 1 | $5.475 | SI Trade |
15:16:00 - 19-Sep-25 |
| Unknown* | 0 | $5.469 | SI Trade |
15:07:23 - 19-Sep-25 |
| Buy* | 302 | $5.474 | SI Trade |
15:03:13 - 19-Sep-25 |
| Buy* | 450 | $5.472 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 150 | $5.47 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 130 | $5.47 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 451 | $5.471 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 179 | $5.47 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 132 | $5.47 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 318 | $5.471 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 1 | $5.466 | SI Trade |
14:57:18 - 19-Sep-25 |
| Unknown* | 0 | $5.474 | SI Trade |
14:56:48 - 19-Sep-25 |
| Buy* | 426 | $5.472 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 395 | $5.473 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 207 | $5.473 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 4 | $5.473 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Unknown* | 0 | $5.475 | SI Trade |
14:48:52 - 19-Sep-25 |
| Unknown* | 0 | $5.462 | SI Trade |
14:47:43 - 19-Sep-25 |
| Unknown* | 0 | $5.462 | SI Trade |
14:47:42 - 19-Sep-25 |
| Buy* | 2 | $5.473 | SI Trade |
14:47:42 - 19-Sep-25 |
| Unknown* | 18,280 | $5.4683 | OTC Trade |
14:45:28 - 19-Sep-25 |
| Buy* | 2 | $5.472 | SI Trade |
14:34:14 - 19-Sep-25 |
| Unknown* | 0 | $5.472 | SI Trade |
14:34:14 - 19-Sep-25 |
| Buy* | 3 | $5.471 | SI Trade |
14:33:02 - 19-Sep-25 |
| Unknown* | 0 | $5.462 | SI Trade |
14:32:00 - 19-Sep-25 |
| Buy* | 1 | $5.471 | SI Trade |
14:32:00 - 19-Sep-25 |
| Buy* | 1 | $5.471 | SI Trade |
14:30:46 - 19-Sep-25 |
| Buy* | 2 | $5.471 | SI Trade |
14:30:46 - 19-Sep-25 |
| Unknown* | 0 | $5.472 | SI Trade |
14:30:24 - 19-Sep-25 |
| Unknown* | 0 | $5.461 | SI Trade |
14:29:37 - 19-Sep-25 |
| Sell* | 1 | $5.461 | SI Trade |
14:29:37 - 19-Sep-25 |
| Buy* | 1 | $5.471 | SI Trade |
14:25:59 - 19-Sep-25 |
| Unknown* | 0 | $5.47 | SI Trade |
14:25:36 - 19-Sep-25 |
| Buy* | 1 | $5.471 | SI Trade |
14:21:17 - 19-Sep-25 |
| Unknown* | 0 | $5.461 | SI Trade |
14:16:07 - 19-Sep-25 |
| Sell* | 3 | $5.461 | SI Trade |
14:06:28 - 19-Sep-25 |
| Unknown* | 0 | $5.467 | SI Trade |
14:01:18 - 19-Sep-25 |
| Unknown* | 0 | $5.467 | SI Trade |
13:57:48 - 19-Sep-25 |
| Unknown* | 0 | $5.467 | SI Trade |
13:48:40 - 19-Sep-25 |
| Unknown* | 4 | $5.468 | OTC Trade |
13:47:25 - 19-Sep-25 |
| Buy* | 1 | $5.467 | SI Trade |
13:46:00 - 19-Sep-25 |
| Buy* | 1 | $5.467 | SI Trade |
13:46:00 - 19-Sep-25 |
| Unknown* | 0 | $5.467 | SI Trade |
13:46:00 - 19-Sep-25 |
| Sell* | 1 | $5.461 | SI Trade |
13:37:11 - 19-Sep-25 |
| Unknown* | 0 | $5.466 | SI Trade |
13:37:11 - 19-Sep-25 |
| Sell* | 96 | $5.462 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 3 | $5.47 | SI Trade |
13:30:45 - 19-Sep-25 |
| Sell* | 132 | $5.463 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 91 | $5.463 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Unknown* | 0 | $5.463 | SI Trade |
13:23:56 - 19-Sep-25 |
| Sell* | 140 | $5.464 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 91 | $5.464 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Unknown* | 0 | $5.467 | SI Trade |
13:20:59 - 19-Sep-25 |
| Unknown* | 0 | $5.467 | SI Trade |
13:20:59 - 19-Sep-25 |
| Unknown* | 0 | $5.464 | SI Trade |
13:20:59 - 19-Sep-25 |
| Sell* | 3 | $5.464 | SI Trade |
13:18:06 - 19-Sep-25 |
| Sell* | 118 | $5.465 | Automatic Execution |
13:08:31 - 19-Sep-25 |
| Sell* | 180 | $5.465 | Automatic Execution |
13:08:31 - 19-Sep-25 |
| Unknown* | 0 | $5.469 | SI Trade |
13:07:45 - 19-Sep-25 |
| Buy* | 1 | $5.469 | SI Trade |
13:07:45 - 19-Sep-25 |
| Buy* | 2,143 | $5.468 | Automatic Execution |
13:07:38 - 19-Sep-25 |
| Unknown* | 0 | $5.473 | SI Trade |
13:04:28 - 19-Sep-25 |
| Unknown* | 0 | $5.465 | SI Trade |
13:03:17 - 19-Sep-25 |
| Buy* | 4 | $5.473 | SI Trade |
13:02:52 - 19-Sep-25 |
| Sell* | 179 | $5.466 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Sell* | 91 | $5.466 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Sell* | 219 | $5.467 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Sell* | 110 | $5.467 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Sell* | 2 | $5.467 | SI Trade |
12:56:18 - 19-Sep-25 |
| Sell* | 222 | $5.468 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 110 | $5.468 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Unknown* | 0 | $5.468 | SI Trade |
12:55:56 - 19-Sep-25 |
| Unknown* | 0 | $5.474 | SI Trade |
12:50:59 - 19-Sep-25 |
| Unknown* | 0 | $5.468 | SI Trade |
12:47:56 - 19-Sep-25 |
| Sell* | 38 | $5.469 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Unknown* | 0 | $5.475 | SI Trade |
12:43:51 - 19-Sep-25 |
| Buy* | 627 | $5.472 | Automatic Execution |
12:41:49 - 19-Sep-25 |
| Unknown* | 0 | $5.475 | SI Trade |
12:38:09 - 19-Sep-25 |
| Unknown* | 0 | $5.476 | SI Trade |
12:36:44 - 19-Sep-25 |
| Buy* | 1 | $5.476 | SI Trade |
12:29:36 - 19-Sep-25 |
| Unknown* | 0 | $5.476 | SI Trade |
12:29:36 - 19-Sep-25 |
| Unknown* | 0 | $5.469 | SI Trade |
12:27:23 - 19-Sep-25 |
| Buy* | 208 | $5.474 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Unknown* | 0 | $5.469 | SI Trade |
12:21:42 - 19-Sep-25 |
| Unknown* | 0 | $5.476 | SI Trade |
12:21:42 - 19-Sep-25 |
| Unknown* | 0 | $5.476 | SI Trade |
12:16:33 - 19-Sep-25 |
| Buy* | 1 | $5.476 | SI Trade |
12:16:33 - 19-Sep-25 |
| Buy* | 1 | $5.475 | SI Trade |
12:13:01 - 19-Sep-25 |
| Unknown* | 0 | $5.475 | SI Trade |
12:13:01 - 19-Sep-25 |
| Sell* | 1 | $5.469 | SI Trade |
12:13:01 - 19-Sep-25 |
| Unknown* | 0 | $5.475 | SI Trade |
12:09:49 - 19-Sep-25 |
| Unknown* | 0 | $5.475 | SI Trade |
12:09:49 - 19-Sep-25 |
| Unknown* | 0 | $5.476 | SI Trade |
12:06:08 - 19-Sep-25 |
| Unknown* | 0 | $5.476 | SI Trade |
12:04:25 - 19-Sep-25 |
| Unknown* | 0 | $5.476 | SI Trade |
12:04:25 - 19-Sep-25 |
| Buy* | 3 | $5.476 | SI Trade |
12:04:25 - 19-Sep-25 |
| Sell* | 186 | $5.469 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 110 | $5.469 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 738 | $5.475 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Unknown* | 0 | $5.469 | SI Trade |
11:57:50 - 19-Sep-25 |
| Unknown* | 0 | $5.469 | SI Trade |
11:57:50 - 19-Sep-25 |
| Buy* | 350 | $5.476 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Unknown* | 0 | $5.477 | SI Trade |
11:53:09 - 19-Sep-25 |
| Unknown* | 0 | $5.478 | SI Trade |
11:47:43 - 19-Sep-25 |
| Unknown* | 0 | $5.478 | SI Trade |
11:47:43 - 19-Sep-25 |
| Unknown* | 0 | $5.477 | SI Trade |
11:44:55 - 19-Sep-25 |
| Unknown* | 0 | $5.477 | SI Trade |
11:44:04 - 19-Sep-25 |
| Buy* | 19 | $5.477 | SI Trade |
11:44:04 - 19-Sep-25 |
| Buy* | 285 | $5.476 | Automatic Execution |
11:42:59 - 19-Sep-25 |
| Unknown* | 0 | $5.477 | SI Trade |
11:39:42 - 19-Sep-25 |
| Sell* | 1 | $5.469 | SI Trade |
11:39:42 - 19-Sep-25 |
| Unknown* | 0 | $5.477 | SI Trade |
11:30:51 - 19-Sep-25 |
| Buy* | 1 | $5.477 | SI Trade |
11:30:51 - 19-Sep-25 |
| Buy* | 7 | $5.477 | SI Trade |
11:30:51 - 19-Sep-25 |
| Unknown* | 0 | $5.478 | SI Trade |
11:28:23 - 19-Sep-25 |
| Buy* | 2 | $5.477 | SI Trade |
11:26:42 - 19-Sep-25 |
| Unknown* | 0 | $5.477 | SI Trade |
11:14:35 - 19-Sep-25 |
| Unknown* | 0 | $5.478 | SI Trade |
11:08:45 - 19-Sep-25 |
| Unknown* | 0 | $5.477 | SI Trade |
11:08:00 - 19-Sep-25 |
| Buy* | 3 | $5.477 | SI Trade |
11:07:23 - 19-Sep-25 |
| Unknown* | 0 | $5.477 | SI Trade |
11:05:50 - 19-Sep-25 |
| Unknown* | 0 | $5.469 | SI Trade |
11:04:07 - 19-Sep-25 |
| Unknown* | 0 | $5.477 | SI Trade |
11:04:07 - 19-Sep-25 |
| Buy* | 4 | $5.477 | SI Trade |
10:58:01 - 19-Sep-25 |
| Sell* | 5 | $5.469 | SI Trade |
10:56:40 - 19-Sep-25 |
| Sell* | 5 | $5.47 | SI Trade |
10:52:50 - 19-Sep-25 |
| Unknown* | 0 | $5.477 | SI Trade |
10:52:50 - 19-Sep-25 |
| Sell* | 235 | $5.47 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 151 | $5.47 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 0 | $5.477 | SI Trade |
10:51:01 - 19-Sep-25 |
| Unknown* | 0 | $5.477 | SI Trade |
10:47:59 - 19-Sep-25 |
| Sell* | 1 | $5.47 | SI Trade |
10:42:14 - 19-Sep-25 |
| Sell* | 60 | $5.47 | SI Trade |
10:42:14 - 19-Sep-25 |
| Unknown* | 0 | $5.477 | SI Trade |
10:42:14 - 19-Sep-25 |
| Unknown* | 0 | $5.477 | SI Trade |
10:42:14 - 19-Sep-25 |
| Sell* | 231 | $5.471 | Automatic Execution |
10:36:15 - 19-Sep-25 |
| Sell* | 142 | $5.471 | Automatic Execution |
10:36:15 - 19-Sep-25 |
| Buy* | 1 | $5.477 | SI Trade |
10:35:07 - 19-Sep-25 |
| Unknown* | 0 | $5.471 | SI Trade |
10:35:07 - 19-Sep-25 |
| Sell* | 235 | $5.472 | Automatic Execution |
10:28:00 - 19-Sep-25 |
| Sell* | 140 | $5.472 | Automatic Execution |
10:28:00 - 19-Sep-25 |
| Sell* | 161 | $5.472 | Automatic Execution |
10:28:00 - 19-Sep-25 |
| Unknown* | 0 | $5.477 | SI Trade |
10:23:41 - 19-Sep-25 |
| Unknown* | 0 | $5.472 | SI Trade |
10:23:41 - 19-Sep-25 |
| Unknown* | 0 | $5.477 | SI Trade |
10:23:41 - 19-Sep-25 |
| Unknown* | 0 | $5.472 | SI Trade |
10:23:41 - 19-Sep-25 |
| Buy* | 2 | $5.477 | SI Trade |
10:23:41 - 19-Sep-25 |
| Sell* | 5,376 | $5.472 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 256 | $5.475 | Automatic Execution |
10:06:19 - 19-Sep-25 |
| Unknown* | 0 | $5.477 | SI Trade |
09:59:22 - 19-Sep-25 |
| Unknown* | 0 | $5.477 | SI Trade |
09:59:22 - 19-Sep-25 |
| Unknown* | 0 | $5.478 | SI Trade |
09:50:19 - 19-Sep-25 |
| Unknown* | 0 | $5.478 | SI Trade |
09:48:11 - 19-Sep-25 |
| Buy* | 1 | $5.477 | Automatic Execution |
09:46:48 - 19-Sep-25 |