| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,239 | $5.58 | Uncrossing Trade |
16:35:00 - 16-Dec-25 |
| Unknown* | 0 | $5.575028 | SI Trade Currency Conversion |
16:26:25 - 16-Dec-25 |
| Unknown* | 0 | $5.573 | SI Trade |
16:25:47 - 16-Dec-25 |
| Unknown* | 0 | $5.575028 | SI Trade Currency Conversion |
16:24:28 - 16-Dec-25 |
| Unknown* | 34 | $5.575028 | SI Trade Currency Conversion |
16:24:28 - 16-Dec-25 |
| Unknown* | 76 | $5.565038 | SI Trade Currency Conversion |
16:21:53 - 16-Dec-25 |
| Unknown* | 0 | $5.575028 | SI Trade Currency Conversion |
16:21:53 - 16-Dec-25 |
| Unknown* | 0 | $5.571 | SI Trade |
16:16:11 - 16-Dec-25 |
| Buy* | 1 | $5.582 | Automatic Execution |
16:09:13 - 16-Dec-25 |
| Unknown* | 0 | $5.568094 | SI Trade Currency Conversion |
16:07:31 - 16-Dec-25 |
| Unknown* | 0 | $5.575028 | SI Trade Currency Conversion |
16:07:31 - 16-Dec-25 |
| Unknown* | 3 | $5.575028 | SI Trade Currency Conversion |
16:02:11 - 16-Dec-25 |
| Unknown* | 0 | $5.575028 | SI Trade Currency Conversion |
16:02:11 - 16-Dec-25 |
| Unknown* | 0 | $5.585 | SI Trade |
16:00:11 - 16-Dec-25 |
| Unknown* | 14 | $5.575028 | SI Trade Currency Conversion |
15:56:13 - 16-Dec-25 |
| Buy* | 1 | $5.586 | SI Trade |
15:54:05 - 16-Dec-25 |
| Sell* | 14 | $5.574 | SI Trade |
15:52:41 - 16-Dec-25 |
| Unknown* | 0 | $5.575028 | SI Trade Currency Conversion |
15:52:14 - 16-Dec-25 |
| Unknown* | 1 | $5.56304 | SI Trade Currency Conversion |
15:51:05 - 16-Dec-25 |
| Sell* | 90 | $5.574 | Automatic Execution |
15:47:55 - 16-Dec-25 |
| Sell* | 1,545 | $5.574 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Unknown* | 3 | $5.576321 | SI Trade Currency Conversion |
15:46:31 - 16-Dec-25 |
| Unknown* | 5 | $5.561629 | SI Trade Currency Conversion |
15:41:36 - 16-Dec-25 |
| Unknown* | 0 | $5.569857 | SI Trade Currency Conversion |
15:30:37 - 16-Dec-25 |
| Unknown* | 0 | $5.569857 | SI Trade Currency Conversion |
15:30:37 - 16-Dec-25 |
| Unknown* | 24,796 | $5.58 | SI Trade |
15:28:08 - 16-Dec-25 |
| Unknown* | -24,796 | $0.00 | SI Trade Correction |
15:28:08 - 16-Dec-25 |
| Unknown* | 24,796 | $0.00 | SI Trade |
15:28:08 - 16-Dec-25 |
| Unknown* | 0 | $5.561159 | SI Trade Currency Conversion |
15:26:34 - 16-Dec-25 |
| Unknown* | 0 | $5.561159 | SI Trade Currency Conversion |
15:26:34 - 16-Dec-25 |
| Unknown* | 0 | $5.569857 | SI Trade Currency Conversion |
15:26:34 - 16-Dec-25 |
| Unknown* | 0 | $5.561159 | SI Trade Currency Conversion |
15:26:34 - 16-Dec-25 |
| Unknown* | 0 | $5.575 | SI Trade |
15:23:53 - 16-Dec-25 |
| Unknown* | 1 | $5.569857 | SI Trade Currency Conversion |
15:16:30 - 16-Dec-25 |
| Sell* | 878 | $5.578 | Automatic Execution |
15:14:40 - 16-Dec-25 |
| Unknown* | 9 | $5.569857 | SI Trade Currency Conversion |
15:14:14 - 16-Dec-25 |
| Sell* | 45 | $5.579 | Automatic Execution |
15:12:37 - 16-Dec-25 |
| Unknown* | 10 | $5.566801 | SI Trade Currency Conversion |
15:08:07 - 16-Dec-25 |
| Unknown* | 7 | $5.557515 | SI Trade Currency Conversion |
15:06:40 - 16-Dec-25 |
| Unknown* | 0 | $5.566801 | SI Trade Currency Conversion |
15:06:40 - 16-Dec-25 |
| Unknown* | 1 | $5.556575 | SI Trade Currency Conversion |
15:01:20 - 16-Dec-25 |
| Unknown* | 0 | $5.575146 | SI Trade Currency Conversion |
14:57:03 - 16-Dec-25 |
| Unknown* | 0 | $5.558691 | SI Trade Currency Conversion |
14:50:25 - 16-Dec-25 |
| Unknown* | 0 | $5.560101 | SI Trade Currency Conversion |
14:43:30 - 16-Dec-25 |
| Unknown* | 0 | $5.588 | SI Trade |
14:43:02 - 16-Dec-25 |
| Unknown* | 0 | $5.574558 | SI Trade Currency Conversion |
14:41:24 - 16-Dec-25 |
| Unknown* | 0 | $5.57444 | SI Trade Currency Conversion |
14:37:42 - 16-Dec-25 |
| Unknown* | 0 | $5.559279 | SI Trade Currency Conversion |
14:35:23 - 16-Dec-25 |
| Buy* | 4 | $5.587 | SI Trade |
14:32:42 - 16-Dec-25 |
| Unknown* | 28 | $5.572207 | SI Trade Currency Conversion |
14:26:05 - 16-Dec-25 |
| Sell* | 28 | $5.572 | SI Trade |
14:23:39 - 16-Dec-25 |
| Sell* | 877 | $5.573 | Automatic Execution |
14:23:39 - 16-Dec-25 |
| Unknown* | 1 | $5.562099 | SI Trade Currency Conversion |
14:21:57 - 16-Dec-25 |
| Unknown* | 0 | $5.572 | SI Trade |
14:20:36 - 16-Dec-25 |
| Buy* | 5 | $5.583 | SI Trade |
14:20:36 - 16-Dec-25 |
| Buy* | 1 | $5.583 | SI Trade |
14:20:36 - 16-Dec-25 |
| Unknown* | 0 | $5.56304 | SI Trade Currency Conversion |
14:16:21 - 16-Dec-25 |
| Buy* | 1 | $5.583 | SI Trade |
14:16:04 - 16-Dec-25 |
| Buy* | 3,200 | $5.582 | Automatic Execution |
14:14:40 - 16-Dec-25 |
| Unknown* | 1 | $5.575146 | SI Trade Currency Conversion |
14:11:13 - 16-Dec-25 |
| Unknown* | 4 | $5.575146 | SI Trade Currency Conversion |
14:07:29 - 16-Dec-25 |
| Unknown* | 0 | $5.565508 | SI Trade Currency Conversion |
14:05:31 - 16-Dec-25 |
| Unknown* | 20 | $5.565508 | SI Trade Currency Conversion |
14:05:31 - 16-Dec-25 |
| Unknown* | 0 | $5.564685 | SI Trade Currency Conversion |
13:57:51 - 16-Dec-25 |
| Unknown* | 0 | $5.565038 | SI Trade Currency Conversion |
13:53:54 - 16-Dec-25 |
| Unknown* | 0 | $5.579142 | SI Trade Currency Conversion |
13:51:16 - 16-Dec-25 |
| Unknown* | 0 | $5.579142 | SI Trade Currency Conversion |
13:51:16 - 16-Dec-25 |
| Buy* | 10,208 | $5.583 | Automatic Execution |
13:50:30 - 16-Dec-25 |
| Unknown* | 0 | $5.567741 | SI Trade Currency Conversion |
13:46:23 - 16-Dec-25 |
| Unknown* | 0 | $5.575498 | SI Trade Currency Conversion |
13:43:23 - 16-Dec-25 |
| Unknown* | 0 | $5.575616 | SI Trade Currency Conversion |
13:37:18 - 16-Dec-25 |
| Unknown* | 1 | $5.603824 | SI Trade Currency Conversion |
13:32:27 - 16-Dec-25 |
| Unknown* | 1 | $5.603824 | SI Trade Currency Conversion |
13:32:26 - 16-Dec-25 |
| Buy* | 320 | $5.591 | Automatic Execution |
13:32:26 - 16-Dec-25 |
| Unknown* | 0 | $5.574911 | SI Trade Currency Conversion |
13:24:36 - 16-Dec-25 |
| Buy* | 859 | $5.584 | Automatic Execution |
13:23:22 - 16-Dec-25 |
| Unknown* | 0 | $5.565038 | SI Trade Currency Conversion |
13:22:18 - 16-Dec-25 |
| Unknown* | 0 | $5.573 | SI Trade |
13:21:33 - 16-Dec-25 |
| Unknown* | 0 | $5.585 | SI Trade |
13:21:33 - 16-Dec-25 |
| Unknown* | 7 | $5.575028 | SI Trade Currency Conversion |
13:20:39 - 16-Dec-25 |
| Unknown* | 0 | $5.564097 | SI Trade Currency Conversion |
13:20:39 - 16-Dec-25 |
| Unknown* | 71 | $5.575028 | SI Trade Currency Conversion |
13:16:47 - 16-Dec-25 |
| Unknown* | 30 | $5.575146 | SI Trade Currency Conversion |
13:16:46 - 16-Dec-25 |
| Unknown* | 0 | $5.575146 | SI Trade Currency Conversion |
13:13:11 - 16-Dec-25 |
| Unknown* | 1 | $5.564803 | SI Trade Currency Conversion |
13:08:03 - 16-Dec-25 |
| Unknown* | 0 | $5.586 | SI Trade |
13:02:35 - 16-Dec-25 |
| Unknown* | 0 | $5.563627 | SI Trade Currency Conversion |
13:01:51 - 16-Dec-25 |
| Unknown* | 1 | $5.575146 | SI Trade Currency Conversion |
13:01:45 - 16-Dec-25 |
| Unknown* | 0 | $5.575146 | SI Trade Currency Conversion |
13:00:24 - 16-Dec-25 |
| Sell* | 5 | $5.572 | SI Trade |
13:00:24 - 16-Dec-25 |
| Unknown* | 0 | $5.586 | SI Trade |
13:00:09 - 16-Dec-25 |
| Unknown* | 0 | $5.586 | SI Trade |
13:00:06 - 16-Dec-25 |
| Unknown* | 0 | $5.579377 | SI Trade Currency Conversion |
12:54:29 - 16-Dec-25 |
| Unknown* | 2 | $5.579377 | SI Trade Currency Conversion |
12:54:29 - 16-Dec-25 |
| Unknown* | 0 | $5.579377 | SI Trade Currency Conversion |
12:54:29 - 16-Dec-25 |
| Buy* | 3 | $5.585 | SI Trade |
12:54:10 - 16-Dec-25 |
| Unknown* | 0 | $5.572 | SI Trade |
12:54:10 - 16-Dec-25 |
| Sell* | 46 | $5.574 | Automatic Execution |
12:45:19 - 16-Dec-25 |
| Unknown* | 0 | $5.579377 | SI Trade Currency Conversion |
12:44:09 - 16-Dec-25 |
| Unknown* | 0 | $5.566683 | SI Trade Currency Conversion |
12:42:58 - 16-Dec-25 |
| Unknown* | 0 | $5.566683 | SI Trade Currency Conversion |
12:42:58 - 16-Dec-25 |
| Unknown* | 0 | $5.579847 | SI Trade Currency Conversion |
12:42:06 - 16-Dec-25 |
| Unknown* | 0 | $5.579847 | SI Trade Currency Conversion |
12:42:06 - 16-Dec-25 |
| Sell* | 907 | $5.574 | Automatic Execution |
12:39:39 - 16-Dec-25 |
| Unknown* | 8 | $5.567741 | SI Trade Currency Conversion |
12:26:29 - 16-Dec-25 |
| Unknown* | 0 | $5.581728 | SI Trade Currency Conversion |
12:22:10 - 16-Dec-25 |
| Unknown* | 0 | $5.581728 | SI Trade Currency Conversion |
12:18:26 - 16-Dec-25 |
| Unknown* | 0 | $5.581728 | SI Trade Currency Conversion |
12:16:30 - 16-Dec-25 |
| Unknown* | 0 | $5.568799 | SI Trade Currency Conversion |
12:06:56 - 16-Dec-25 |
| Unknown* | 0 | $5.58208 | SI Trade Currency Conversion |
12:06:09 - 16-Dec-25 |
| Sell* | 2 | $5.573 | SI Trade |
12:03:44 - 16-Dec-25 |
| Unknown* | 0 | $5.570092 | SI Trade Currency Conversion |
12:03:23 - 16-Dec-25 |
| Unknown* | 0 | $5.582903 | SI Trade Currency Conversion |
11:59:00 - 16-Dec-25 |
| Unknown* | 3 | $5.569857 | SI Trade Currency Conversion |
11:59:00 - 16-Dec-25 |
| Unknown* | 1 | $5.582903 | SI Trade Currency Conversion |
11:59:00 - 16-Dec-25 |
| Buy* | 19 | $5.584 | SI Trade |
11:56:59 - 16-Dec-25 |
| Sell* | 46 | $5.573 | Automatic Execution |
11:56:59 - 16-Dec-25 |
| Unknown* | 0 | $5.583256 | SI Trade Currency Conversion |
11:51:41 - 16-Dec-25 |
| Unknown* | 24 | $5.583256 | SI Trade Currency Conversion |
11:51:41 - 16-Dec-25 |
| Unknown* | 0 | $5.573 | SI Trade |
11:45:28 - 16-Dec-25 |
| Unknown* | 5 | $5.583256 | SI Trade Currency Conversion |
11:45:11 - 16-Dec-25 |
| Unknown* | 7 | $5.583256 | SI Trade Currency Conversion |
11:45:11 - 16-Dec-25 |
| Unknown* | 0 | $5.583256 | SI Trade Currency Conversion |
11:45:11 - 16-Dec-25 |
| Sell* | 948 | $5.573 | Automatic Execution |
11:44:38 - 16-Dec-25 |
| Unknown* | 2 | $5.583256 | SI Trade Currency Conversion |
11:28:14 - 16-Dec-25 |
| Unknown* | 0 | $5.572677 | SI Trade Currency Conversion |
11:27:17 - 16-Dec-25 |
| Unknown* | 0 | $5.583256 | SI Trade Currency Conversion |
11:26:29 - 16-Dec-25 |
| Unknown* | 0 | $5.572677 | SI Trade Currency Conversion |
11:24:56 - 16-Dec-25 |
| Unknown* | 0 | $5.573 | SI Trade |
11:23:48 - 16-Dec-25 |
| Sell* | 24 | $5.573 | SI Trade |
11:21:42 - 16-Dec-25 |
| Unknown* | 0 | $5.583256 | SI Trade Currency Conversion |
11:19:23 - 16-Dec-25 |
| Unknown* | 15 | $5.583256 | SI Trade Currency Conversion |
11:19:23 - 16-Dec-25 |
| Unknown* | 3 | $5.583256 | SI Trade Currency Conversion |
11:19:23 - 16-Dec-25 |
| Sell* | 1 | $5.573 | SI Trade |
11:19:05 - 16-Dec-25 |
| Unknown* | 0 | $5.582 | SI Trade |
11:17:56 - 16-Dec-25 |
| Sell* | 45 | $5.573 | Automatic Execution |
11:09:39 - 16-Dec-25 |
| Buy* | 5 | $5.582 | SI Trade |
11:05:51 - 16-Dec-25 |
| Unknown* | 0 | $5.583256 | SI Trade Currency Conversion |
11:02:04 - 16-Dec-25 |
| Unknown* | 0 | $5.583256 | SI Trade Currency Conversion |
11:00:16 - 16-Dec-25 |
| Unknown* | 0 | $5.583256 | SI Trade Currency Conversion |
10:56:07 - 16-Dec-25 |
| Unknown* | 0 | $5.583256 | SI Trade Currency Conversion |
10:56:04 - 16-Dec-25 |
| Unknown* | 0 | $5.583 | SI Trade |
10:54:34 - 16-Dec-25 |
| Unknown* | 0 | $5.572 | SI Trade |
10:54:34 - 16-Dec-25 |
| Unknown* | 0 | $5.583256 | SI Trade Currency Conversion |
10:53:38 - 16-Dec-25 |
| Unknown* | 0 | $5.583256 | SI Trade Currency Conversion |
10:51:53 - 16-Dec-25 |
| Sell* | 948 | $5.573 | Automatic Execution |
10:49:26 - 16-Dec-25 |
| Unknown* | 11 | $5.583256 | SI Trade Currency Conversion |
10:47:28 - 16-Dec-25 |
| Unknown* | 0 | $5.570209 | SI Trade Currency Conversion |
10:47:28 - 16-Dec-25 |
| Unknown* | 0 | $5.583256 | SI Trade Currency Conversion |
10:41:47 - 16-Dec-25 |
| Unknown* | 1 | $5.583256 | SI Trade Currency Conversion |
10:34:28 - 16-Dec-25 |
| Unknown* | 3 | $5.570914 | SI Trade Currency Conversion |
10:34:28 - 16-Dec-25 |
| Unknown* | 0 | $5.583256 | SI Trade Currency Conversion |
10:34:28 - 16-Dec-25 |
| Unknown* | 240 | $5.5802 | SI Trade Currency Conversion |
10:31:26 - 16-Dec-25 |
| Unknown* | 0 | $5.5802 | SI Trade Currency Conversion |
10:29:49 - 16-Dec-25 |
| Unknown* | 0 | $5.5802 | SI Trade Currency Conversion |
10:27:53 - 16-Dec-25 |
| Unknown* | 0 | $5.5802 | SI Trade Currency Conversion |
10:27:41 - 16-Dec-25 |
| Unknown* | 0 | $5.5802 | SI Trade Currency Conversion |
10:27:41 - 16-Dec-25 |
| Unknown* | 0 | $5.5802 | SI Trade Currency Conversion |
10:27:41 - 16-Dec-25 |
| Unknown* | 15 | $5.570914 | SI Trade Currency Conversion |
10:22:12 - 16-Dec-25 |
| Unknown* | 0 | $5.572 | SI Trade |
10:21:52 - 16-Dec-25 |
| Sell* | 46 | $5.573 | Automatic Execution |
10:21:19 - 16-Dec-25 |
| Unknown* | 0 | $5.568799 | SI Trade Currency Conversion |
10:14:20 - 16-Dec-25 |
| Unknown* | 0 | $5.5802 | SI Trade Currency Conversion |
10:14:20 - 16-Dec-25 |
| Unknown* | 0 | $5.5802 | SI Trade Currency Conversion |
10:05:03 - 16-Dec-25 |
| Unknown* | 7 | $5.5802 | SI Trade Currency Conversion |
10:05:03 - 16-Dec-25 |
| Unknown* | 1 | $5.5802 | SI Trade Currency Conversion |
09:58:05 - 16-Dec-25 |
| Unknown* | 0 | $5.582 | SI Trade |
09:58:04 - 16-Dec-25 |
| Sell* | 1 | $5.571 | SI Trade |
09:57:59 - 16-Dec-25 |
| Sell* | 878 | $5.571 | Automatic Execution |
09:57:59 - 16-Dec-25 |
| Unknown* | 19 | $5.567623 | SI Trade Currency Conversion |
09:51:53 - 16-Dec-25 |
| Unknown* | 0 | $5.5802 | SI Trade Currency Conversion |
09:50:56 - 16-Dec-25 |
| Unknown* | 1 | $5.580552 | SI Trade Currency Conversion |
09:50:01 - 16-Dec-25 |
| Unknown* | 0 | $5.582 | SI Trade |
09:48:41 - 16-Dec-25 |
| Unknown* | 0 | $5.571 | SI Trade |
09:45:00 - 16-Dec-25 |
| Unknown* | 26 | $5.580552 | SI Trade Currency Conversion |
09:42:34 - 16-Dec-25 |
| Unknown* | 1 | $5.567506 | SI Trade Currency Conversion |
09:39:49 - 16-Dec-25 |
| Buy* | 1 | $5.582 | SI Trade |
09:39:48 - 16-Dec-25 |
| Unknown* | 0 | $5.58161 | SI Trade Currency Conversion |
09:37:52 - 16-Dec-25 |
| Unknown* | 15 | $5.58161 | SI Trade Currency Conversion |
09:37:52 - 16-Dec-25 |
| Sell* | 45 | $5.57 | Automatic Execution |
09:34:39 - 16-Dec-25 |
| Unknown* | 0 | $5.579 | SI Trade |
09:32:13 - 16-Dec-25 |
| Unknown* | 0 | $5.58161 | SI Trade Currency Conversion |
09:31:24 - 16-Dec-25 |
| Unknown* | 0 | $5.569857 | SI Trade Currency Conversion |
09:23:39 - 16-Dec-25 |
| Sell* | 270 | $5.57 | Automatic Execution |
09:18:14 - 16-Dec-25 |
| Unknown* | 0 | $5.58 | SI Trade |
09:17:53 - 16-Dec-25 |
| Unknown* | 59 | $5.568681 | SI Trade Currency Conversion |
09:16:28 - 16-Dec-25 |
| Unknown* | 0 | $5.58161 | SI Trade Currency Conversion |
09:13:54 - 16-Dec-25 |
| Unknown* | 5 | $5.583138 | SI Trade Currency Conversion |
09:11:33 - 16-Dec-25 |
| Unknown* | 0 | $5.570914 | SI Trade Currency Conversion |
09:09:05 - 16-Dec-25 |
| Sell* | 897 | $5.57 | Automatic Execution |
09:06:06 - 16-Dec-25 |
| Unknown* | 0 | $5.569 | SI Trade |
09:04:03 - 16-Dec-25 |
| Unknown* | 0 | $5.583138 | SI Trade Currency Conversion |
09:02:15 - 16-Dec-25 |
| Unknown* | 0 | $5.58 | SI Trade |
08:59:46 - 16-Dec-25 |
| Unknown* | 0 | $5.569151 | SI Trade Currency Conversion |
08:58:49 - 16-Dec-25 |
| Unknown* | 0 | $5.569151 | SI Trade Currency Conversion |
08:58:49 - 16-Dec-25 |
| Sell* | 4 | $5.568 | SI Trade |
08:52:11 - 16-Dec-25 |
| Unknown* | 2 | $5.583138 | SI Trade Currency Conversion |
08:48:55 - 16-Dec-25 |
| Unknown* | 12 | $5.583138 | SI Trade Currency Conversion |
08:48:55 - 16-Dec-25 |
| Unknown* | 0 | $5.583138 | SI Trade Currency Conversion |
08:48:55 - 16-Dec-25 |
| Sell* | 2 | $5.568 | SI Trade |
08:48:28 - 16-Dec-25 |