| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.9995 | SI Trade |
09:48:58 - 04-Apr-25 |
| Buy* | 1 | $4.9995 | SI Trade |
09:48:58 - 04-Apr-25 |
| Buy* | 1 | $4.9995 | SI Trade |
09:48:58 - 04-Apr-25 |
| Unknown* | 0 | $4.9865 | SI Trade |
09:48:58 - 04-Apr-25 |
| Unknown* | 0 | $4.9865 | SI Trade |
09:48:58 - 04-Apr-25 |
| Unknown* | 0 | $4.9865 | SI Trade |
09:48:58 - 04-Apr-25 |
| Unknown* | 0 | $4.9995 | SI Trade |
09:48:58 - 04-Apr-25 |
| Unknown* | 0 | $4.9995 | SI Trade |
09:47:50 - 04-Apr-25 |
| Unknown* | 0 | $4.986 | SI Trade |
09:47:50 - 04-Apr-25 |
| Unknown* | 0 | $4.986 | SI Trade |
09:47:50 - 04-Apr-25 |
| Buy* | 26 | $4.9995 | SI Trade |
09:47:50 - 04-Apr-25 |
| Buy* | 360 | $4.999 | Automatic Execution |
09:47:48 - 04-Apr-25 |
| Buy* | 3 | $4.9975 | SI Trade |
09:44:25 - 04-Apr-25 |
| Unknown* | 0 | $5.001 | SI Trade |
09:43:10 - 04-Apr-25 |
| Unknown* | 0 | $4.984 | SI Trade |
09:43:10 - 04-Apr-25 |
| Buy* | 7 | $5.003 | SI Trade |
09:39:59 - 04-Apr-25 |
| Unknown* | 0 | $4.9875 | SI Trade |
09:39:31 - 04-Apr-25 |
| Unknown* | 0 | $4.9875 | SI Trade |
09:39:01 - 04-Apr-25 |
| Unknown* | 0 | $4.9875 | SI Trade |
09:38:47 - 04-Apr-25 |
| Unknown* | 0 | $4.9875 | SI Trade |
09:36:43 - 04-Apr-25 |
| Unknown* | 0 | $4.9845 | SI Trade |
09:32:23 - 04-Apr-25 |
| Unknown* | 0 | $4.9955 | SI Trade |
09:29:41 - 04-Apr-25 |
| Unknown* | 0 | $4.9955 | SI Trade |
09:29:41 - 04-Apr-25 |
| Buy* | 3 | $4.9955 | SI Trade |
09:29:41 - 04-Apr-25 |
| Unknown* | 0 | $4.9955 | SI Trade |
09:29:41 - 04-Apr-25 |
| Buy* | 48 | $4.9955 | SI Trade |
09:29:41 - 04-Apr-25 |
| Unknown* | 0 | $4.9955 | SI Trade |
09:29:36 - 04-Apr-25 |
| Unknown* | 0 | $4.986 | SI Trade |
09:29:36 - 04-Apr-25 |
| Unknown* | 0 | $4.9955 | SI Trade |
09:29:36 - 04-Apr-25 |
| Unknown* | 0 | $4.986 | SI Trade |
09:29:36 - 04-Apr-25 |
| Unknown* | 0 | $4.9955 | SI Trade |
09:29:36 - 04-Apr-25 |
| Unknown* | 0 | $4.986 | SI Trade |
09:29:36 - 04-Apr-25 |
| Unknown* | 0 | $4.986 | SI Trade |
09:29:36 - 04-Apr-25 |
| Unknown* | 0 | $4.986 | SI Trade |
09:29:36 - 04-Apr-25 |
| Unknown* | 0 | $4.986 | SI Trade |
09:29:36 - 04-Apr-25 |
| Buy* | 26 | $4.9955 | SI Trade |
09:29:36 - 04-Apr-25 |
| Unknown* | 0 | $4.9955 | SI Trade |
09:24:08 - 04-Apr-25 |
| Buy* | 4 | $4.9985 | SI Trade |
09:20:52 - 04-Apr-25 |
| Unknown* | 0 | $4.986 | SI Trade |
09:20:52 - 04-Apr-25 |
| Unknown* | 0 | $4.986 | SI Trade |
09:20:52 - 04-Apr-25 |
| Sell* | 1 | $4.986 | SI Trade |
09:20:52 - 04-Apr-25 |
| Unknown* | 0 | $4.986 | SI Trade |
09:20:52 - 04-Apr-25 |
| Unknown* | 0 | $4.986 | SI Trade |
09:20:52 - 04-Apr-25 |
| Unknown* | 0 | $4.986 | SI Trade |
09:20:52 - 04-Apr-25 |
| Unknown* | 0 | $4.9985 | SI Trade |
09:20:52 - 04-Apr-25 |
| Unknown* | 0 | $4.9985 | SI Trade |
09:20:52 - 04-Apr-25 |
| Unknown* | 0 | $4.9985 | SI Trade |
09:20:52 - 04-Apr-25 |
| Unknown* | 0 | $4.9985 | SI Trade |
09:20:52 - 04-Apr-25 |
| Unknown* | 0 | $4.986 | SI Trade |
09:20:52 - 04-Apr-25 |
| Unknown* | 0 | $4.986 | SI Trade |
09:20:52 - 04-Apr-25 |
| Buy* | 101 | $4.9985 | Automatic Execution |
09:10:42 - 04-Apr-25 |
| Sell* | 3 | $4.986 | SI Trade |
09:09:41 - 04-Apr-25 |
| Buy* | 26 | $4.9985 | SI Trade |
09:09:41 - 04-Apr-25 |
| Unknown* | 0 | $4.9985 | SI Trade |
09:09:41 - 04-Apr-25 |
| Unknown* | 0 | $4.9985 | SI Trade |
09:09:41 - 04-Apr-25 |
| Unknown* | 0 | $4.986 | SI Trade |
09:09:41 - 04-Apr-25 |
| Unknown* | 0 | $4.984 | SI Trade |
09:04:00 - 04-Apr-25 |
| Buy* | 10 | $5.00 | SI Trade |
09:00:58 - 04-Apr-25 |
| Sell* | 2 | $4.9825 | SI Trade |
08:59:46 - 04-Apr-25 |
| Unknown* | 0 | $4.9825 | SI Trade |
08:59:46 - 04-Apr-25 |
| Buy* | 1 | $5.006 | SI Trade |
08:59:46 - 04-Apr-25 |
| Buy* | 360 | $5.001 | Automatic Execution |
08:58:25 - 04-Apr-25 |
| Unknown* | 0 | $4.985 | SI Trade |
08:52:50 - 04-Apr-25 |
| Unknown* | 0 | $4.985 | SI Trade |
08:52:50 - 04-Apr-25 |
| Buy* | 3 | $5.002 | SI Trade |
08:52:50 - 04-Apr-25 |
| Unknown* | 0 | $4.985 | SI Trade |
08:52:50 - 04-Apr-25 |
| Unknown* | 0 | $4.985 | SI Trade |
08:49:28 - 04-Apr-25 |
| Sell* | 3 | $4.99 | SI Trade |
08:48:08 - 04-Apr-25 |
| Unknown* | 0 | $4.99 | SI Trade |
08:48:08 - 04-Apr-25 |
| Unknown* | 0 | $5.001 | SI Trade |
08:46:39 - 04-Apr-25 |
| Unknown* | 0 | $4.99 | SI Trade |
08:46:39 - 04-Apr-25 |
| Unknown* | 0 | $4.99 | SI Trade |
08:46:39 - 04-Apr-25 |
| Unknown* | 0 | $4.99 | SI Trade |
08:46:39 - 04-Apr-25 |
| Unknown* | 0 | $4.99 | SI Trade |
08:43:15 - 04-Apr-25 |
| Unknown* | 3,450 | $4.995 | OTC Trade |
08:43:04 - 04-Apr-25 |
| Unknown* | 0 | $5.005 | SI Trade |
08:42:36 - 04-Apr-25 |
| Unknown* | 0 | $4.9875 | SI Trade |
08:40:32 - 04-Apr-25 |
| Unknown* | 0 | $5.005 | SI Trade |
08:40:32 - 04-Apr-25 |
| Unknown* | 0 | $5.005 | SI Trade |
08:40:32 - 04-Apr-25 |
| Unknown* | 0 | $4.9875 | SI Trade |
08:40:32 - 04-Apr-25 |
| Unknown* | 0 | $5.005 | SI Trade |
08:40:32 - 04-Apr-25 |
| Sell* | 4,822 | $4.9955 | Automatic Execution |
08:40:32 - 04-Apr-25 |
| Unknown* | 0 | $4.9905 | SI Trade |
08:35:59 - 04-Apr-25 |
| Unknown* | 0 | $5.006 | SI Trade |
08:35:59 - 04-Apr-25 |
| Buy* | 5 | $5.006 | SI Trade |
08:35:59 - 04-Apr-25 |
| Unknown* | 0 | $5.006 | SI Trade |
08:35:59 - 04-Apr-25 |
| Unknown* | 0 | $5.006 | SI Trade |
08:35:59 - 04-Apr-25 |
| Unknown* | 0 | $5.006 | SI Trade |
08:31:16 - 04-Apr-25 |
| Unknown* | 0 | $5.006 | SI Trade |
08:31:02 - 04-Apr-25 |
| Unknown* | 0 | $4.9985 | SI Trade |
08:30:57 - 04-Apr-25 |
| Unknown* | 0 | $5.006 | SI Trade |
08:30:57 - 04-Apr-25 |
| Sell* | 226 | $5.002 | Automatic Execution |
08:30:13 - 04-Apr-25 |
| Unknown* | 0 | $5.007 | SI Trade |
08:29:46 - 04-Apr-25 |
| Unknown* | 0 | $5.008 | SI Trade |
08:29:46 - 04-Apr-25 |
| Unknown* | 0 | $5.008 | SI Trade |
08:29:46 - 04-Apr-25 |
| Unknown* | 0 | $5.002 | SI Trade |
08:28:58 - 04-Apr-25 |
| Unknown* | 0 | $5.007 | SI Trade |
08:28:58 - 04-Apr-25 |
| Unknown* | 0 | $5.002 | SI Trade |
08:28:58 - 04-Apr-25 |
| Unknown* | 0 | $5.007 | SI Trade |
08:28:58 - 04-Apr-25 |
| Unknown* | 0 | $5.007 | SI Trade |
08:28:58 - 04-Apr-25 |
| Unknown* | 0 | $5.007 | SI Trade |
08:28:58 - 04-Apr-25 |
| Unknown* | 0 | $5.007 | SI Trade |
08:28:58 - 04-Apr-25 |
| Unknown* | 0 | $5.007 | SI Trade |
08:28:58 - 04-Apr-25 |
| Unknown* | 0 | $5.002 | SI Trade |
08:28:58 - 04-Apr-25 |
| Unknown* | 0 | $5.007 | SI Trade |
08:28:58 - 04-Apr-25 |
| Unknown* | 0 | $5.007 | SI Trade |
08:28:58 - 04-Apr-25 |
| Unknown* | 0 | $5.007 | SI Trade |
08:28:58 - 04-Apr-25 |
| Unknown* | 0 | $5.002 | SI Trade |
08:28:58 - 04-Apr-25 |
| Unknown* | 0 | $5.007 | SI Trade |
08:28:58 - 04-Apr-25 |
| Unknown* | 0 | $5.002 | SI Trade |
08:28:58 - 04-Apr-25 |
| Unknown* | 0 | $5.007 | SI Trade |
08:28:58 - 04-Apr-25 |
| Unknown* | 0 | $5.007 | SI Trade |
08:28:58 - 04-Apr-25 |
| Unknown* | 0 | $5.002 | SI Trade |
08:28:58 - 04-Apr-25 |
| Unknown* | 0 | $5.007 | SI Trade |
08:28:58 - 04-Apr-25 |
| Unknown* | 0 | $5.007 | SI Trade |
08:28:58 - 04-Apr-25 |
| Unknown* | 0 | $5.002 | SI Trade |
08:17:34 - 04-Apr-25 |
| Unknown* | 0 | $4.9905 | SI Trade |
08:16:34 - 04-Apr-25 |
| Unknown* | 0 | $5.006 | SI Trade |
08:16:34 - 04-Apr-25 |
| Unknown* | 0 | $4.9905 | SI Trade |
08:16:34 - 04-Apr-25 |
| Unknown* | 0 | $5.006 | SI Trade |
08:16:34 - 04-Apr-25 |
| Unknown* | 0 | $5.006 | SI Trade |
08:16:34 - 04-Apr-25 |
| Unknown* | 0 | $5.006 | SI Trade |
08:16:34 - 04-Apr-25 |
| Buy* | 5 | $5.006 | SI Trade |
08:16:34 - 04-Apr-25 |
| Buy* | 2 | $5.006 | SI Trade |
08:16:34 - 04-Apr-25 |
| Unknown* | 0 | $5.006 | SI Trade |
08:16:34 - 04-Apr-25 |
| Unknown* | 0 | $5.006 | SI Trade |
08:16:34 - 04-Apr-25 |
| Unknown* | 0 | $4.9905 | SI Trade |
08:16:34 - 04-Apr-25 |
| Unknown* | 0 | $4.9905 | SI Trade |
08:16:34 - 04-Apr-25 |
| Unknown* | 0 | $4.9965 | SI Trade |
08:09:34 - 04-Apr-25 |
| Unknown* | 0 | $4.9945 | SI Trade |
08:09:06 - 04-Apr-25 |
| Unknown* | 0 | $5.009 | SI Trade |
08:09:03 - 04-Apr-25 |
| Unknown* | 0 | $5.009 | SI Trade |
08:08:44 - 04-Apr-25 |
| Unknown* | 0 | $5.009 | SI Trade |
08:08:32 - 04-Apr-25 |
| Unknown* | 0 | $5.009 | SI Trade |
08:08:30 - 04-Apr-25 |
| Buy* | 12 | $5.007 | SI Trade |
08:08:12 - 04-Apr-25 |
| Sell* | 12 | $4.99 | SI Trade |
08:07:46 - 04-Apr-25 |
| Unknown* | 0 | $5.007 | SI Trade |
08:07:46 - 04-Apr-25 |
| Unknown* | 0 | $5.006 | SI Trade |
08:07:13 - 04-Apr-25 |
| Unknown* | 0 | $5.006 | SI Trade |
08:06:48 - 04-Apr-25 |
| Unknown* | 0 | $4.99 | SI Trade |
08:06:11 - 04-Apr-25 |
| Unknown* | 0 | $5.006 | SI Trade |
08:06:06 - 04-Apr-25 |
| Unknown* | 0 | $4.99 | SI Trade |
08:05:58 - 04-Apr-25 |
| Unknown* | 0 | $5.006 | SI Trade |
08:05:48 - 04-Apr-25 |
| Unknown* | 0 | $5.006 | SI Trade |
08:05:44 - 04-Apr-25 |
| Unknown* | 0 | $5.006 | SI Trade |
08:05:39 - 04-Apr-25 |
| Buy* | 1 | $5.006 | SI Trade |
08:05:38 - 04-Apr-25 |
| Unknown* | 0 | $5.006 | SI Trade |
08:05:38 - 04-Apr-25 |
| Unknown* | 0 | $5.006 | SI Trade |
08:05:38 - 04-Apr-25 |
| Unknown* | 0 | $5.006 | SI Trade |
08:05:38 - 04-Apr-25 |
| Unknown* | 0 | $5.006 | SI Trade |
08:05:38 - 04-Apr-25 |
| Unknown* | 0 | $5.006 | SI Trade |
08:05:38 - 04-Apr-25 |
| Unknown* | 0 | $5.006 | SI Trade |
08:05:38 - 04-Apr-25 |
| Unknown* | 0 | $5.006 | SI Trade |
08:05:38 - 04-Apr-25 |
| Unknown* | 0 | $5.006 | SI Trade |
08:05:38 - 04-Apr-25 |
| Unknown* | 0 | $5.006 | SI Trade |
08:05:38 - 04-Apr-25 |
| Unknown* | 0 | $5.007 | SI Trade |
08:04:53 - 04-Apr-25 |
| Sell* | 23 | $4.9935 | SI Trade |
08:04:53 - 04-Apr-25 |
| Unknown* | 0 | $4.991 | SI Trade |
08:04:53 - 04-Apr-25 |
| Buy* | 81 | $5.007 | SI Trade |
08:04:27 - 04-Apr-25 |
| Unknown* | 0 | $5.007 | SI Trade |
08:04:27 - 04-Apr-25 |
| Unknown* | 0 | $4.991 | SI Trade |
08:04:27 - 04-Apr-25 |
| Buy* | 3 | $5.006 | SI Trade |
08:03:34 - 04-Apr-25 |
| Unknown* | 0 | $5.006 | SI Trade |
08:03:34 - 04-Apr-25 |
| Unknown* | 0 | $5.006 | SI Trade |
08:03:34 - 04-Apr-25 |
| Unknown* | 0 | $5.022 | SI Trade |
08:03:11 - 04-Apr-25 |
| Unknown* | 0 | $5.008 | SI Trade |
08:00:57 - 04-Apr-25 |
| Unknown* | 0 | $5.02 | SI Trade |
08:00:52 - 04-Apr-25 |
| Unknown* | 0 | $5.02 | SI Trade |
08:00:52 - 04-Apr-25 |
| Unknown* | 0 | $5.024 | SI Trade |
08:00:50 - 04-Apr-25 |
| Unknown* | 0 | $5.024 | SI Trade |
08:00:50 - 04-Apr-25 |
| Buy* | 8 | $5.025 | SI Trade |
08:00:44 - 04-Apr-25 |
| Unknown* | 0 | $4.98 | SI Trade |
08:00:14 - 04-Apr-25 |
| Sell* | 12 | $4.98 | SI Trade |
08:00:14 - 04-Apr-25 |
| Unknown* | 0 | $4.98 | SI Trade |
08:00:14 - 04-Apr-25 |
| Sell* | 5 | $4.98 | SI Trade |
08:00:14 - 04-Apr-25 |
| Unknown* | 0 | $4.98 | SI Trade |
08:00:14 - 04-Apr-25 |
| Unknown* | 0 | $4.98 | SI Trade |
08:00:14 - 04-Apr-25 |
| Unknown* | 0 | $4.98 | SI Trade |
08:00:14 - 04-Apr-25 |
| Unknown* | 0 | $4.98 | SI Trade |
08:00:14 - 04-Apr-25 |
| Unknown* | 0 | $4.98 | SI Trade |
08:00:14 - 04-Apr-25 |
| Unknown* | 0 | $4.98 | SI Trade |
08:00:14 - 04-Apr-25 |
| Unknown* | 0 | $4.98 | SI Trade |
08:00:14 - 04-Apr-25 |
| Unknown* | 0 | $4.98 | SI Trade |
08:00:14 - 04-Apr-25 |
| Unknown* | 0 | $4.98 | SI Trade |
08:00:14 - 04-Apr-25 |
| Sell* | 2 | $4.98 | SI Trade |
08:00:14 - 04-Apr-25 |
| Unknown* | 0 | $4.98 | SI Trade |
08:00:14 - 04-Apr-25 |
| Sell* | 112 | $4.98 | SI Trade |
08:00:14 - 04-Apr-25 |
| Sell* | 303 | $4.9905 | Automatic Execution |
08:00:10 - 04-Apr-25 |
| Sell* | 189 | $4.979 | SI Trade |
08:00:08 - 04-Apr-25 |
| Buy* | 19 | $5.008 | SI Trade |
08:00:02 - 04-Apr-25 |
| Sell* | 36 | $4.9675 | SI Trade |
08:00:02 - 04-Apr-25 |
| Buy* | 175 | $5.009 | Suspected BUY Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 0 | $4.9675 | SI Trade |
08:00:01 - 04-Apr-25 |
| Unknown* | 0 | $4.9675 | SI Trade |
08:00:01 - 04-Apr-25 |
| Unknown* | 0 | $4.9675 | SI Trade |
08:00:01 - 04-Apr-25 |
| Unknown* | 0 | $4.9675 | SI Trade |
08:00:01 - 04-Apr-25 |
| Unknown* | 0 | $4.9675 | SI Trade |
08:00:01 - 04-Apr-25 |
| Buy* | 4 | $4.997 | SI Trade |
08:00:01 - 04-Apr-25 |
| Unknown* | 0 | $4.9675 | SI Trade |
08:00:01 - 04-Apr-25 |
| Unknown* | 0 | $4.997 | SI Trade |
08:00:01 - 04-Apr-25 |