| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.327 | SI Trade |
11:45:13 - 15-Jul-25 |
| Sell* | 4 | $5.317 | SI Trade |
11:43:01 - 15-Jul-25 |
| Sell* | 10 | $5.317 | SI Trade |
11:40:38 - 15-Jul-25 |
| Unknown* | 0 | $5.317 | SI Trade |
11:35:51 - 15-Jul-25 |
| Buy* | 10 | $5.327 | SI Trade |
11:28:51 - 15-Jul-25 |
| Unknown* | 0 | $5.327 | SI Trade |
11:25:08 - 15-Jul-25 |
| Unknown* | 0 | $5.317 | SI Trade |
11:22:54 - 15-Jul-25 |
| Unknown* | 0 | $5.327 | SI Trade |
11:21:26 - 15-Jul-25 |
| Unknown* | 0 | $5.317 | SI Trade |
11:21:26 - 15-Jul-25 |
| Unknown* | 0 | $5.327 | SI Trade |
11:21:26 - 15-Jul-25 |
| Buy* | 493 | $5.326 | Automatic Execution |
11:21:26 - 15-Jul-25 |
| Unknown* | 0 | $5.327 | SI Trade |
11:19:55 - 15-Jul-25 |
| Buy* | 1 | $5.327 | SI Trade |
11:19:55 - 15-Jul-25 |
| Unknown* | 0 | $5.317 | SI Trade |
11:19:55 - 15-Jul-25 |
| Sell* | 3 | $5.317 | SI Trade |
11:19:55 - 15-Jul-25 |
| Unknown* | 0 | $5.327 | SI Trade |
11:18:05 - 15-Jul-25 |
| Sell* | 6 | $5.317 | SI Trade |
11:18:05 - 15-Jul-25 |
| Unknown* | 0 | $5.327 | SI Trade |
11:16:00 - 15-Jul-25 |
| Buy* | 1 | $5.327 | SI Trade |
11:15:30 - 15-Jul-25 |
| Sell* | 1 | $5.317 | SI Trade |
11:14:45 - 15-Jul-25 |
| Unknown* | 0 | $5.317 | SI Trade |
11:13:05 - 15-Jul-25 |
| Buy* | 878 | $5.325 | Automatic Execution |
11:12:40 - 15-Jul-25 |
| Unknown* | 0 | $5.327 | SI Trade |
11:10:21 - 15-Jul-25 |
| Unknown* | 0 | $5.317 | SI Trade |
11:05:11 - 15-Jul-25 |
| Unknown* | 0 | $5.317 | SI Trade |
11:03:09 - 15-Jul-25 |
| Buy* | 4 | $5.326 | SI Trade |
10:57:04 - 15-Jul-25 |
| Buy* | 930 | $5.325 | Automatic Execution |
10:53:51 - 15-Jul-25 |
| Buy* | 7 | $5.326 | SI Trade |
10:41:57 - 15-Jul-25 |
| Sell* | 1 | $5.317 | SI Trade |
10:40:29 - 15-Jul-25 |
| Unknown* | 0 | $5.317 | SI Trade |
10:38:17 - 15-Jul-25 |
| Unknown* | 0 | $5.326 | SI Trade |
10:38:17 - 15-Jul-25 |
| Unknown* | 0 | $5.326 | SI Trade |
10:36:59 - 15-Jul-25 |
| Unknown* | 0 | $5.326 | SI Trade |
10:36:59 - 15-Jul-25 |
| Buy* | 2 | $5.326 | SI Trade |
10:36:59 - 15-Jul-25 |
| Sell* | 1 | $5.317 | SI Trade |
10:36:59 - 15-Jul-25 |
| Sell* | 23 | $5.317 | SI Trade |
10:36:59 - 15-Jul-25 |
| Buy* | 924 | $5.324 | Automatic Execution |
10:35:31 - 15-Jul-25 |
| Unknown* | 0 | $5.326 | SI Trade |
10:30:17 - 15-Jul-25 |
| Buy* | 507 | $5.325 | Automatic Execution |
10:28:50 - 15-Jul-25 |
| Unknown* | 0 | $5.327 | SI Trade |
10:22:09 - 15-Jul-25 |
| Unknown* | 0 | $5.327 | SI Trade |
10:21:31 - 15-Jul-25 |
| Buy* | 41 | $5.325 | SI Trade |
10:18:30 - 15-Jul-25 |
| Sell* | 2 | $5.317 | SI Trade |
10:18:30 - 15-Jul-25 |
| Unknown* | 0 | $5.325 | SI Trade |
10:18:30 - 15-Jul-25 |
| Buy* | 921 | $5.325 | Automatic Execution |
10:17:11 - 15-Jul-25 |
| Buy* | 9 | $5.327 | SI Trade |
10:15:55 - 15-Jul-25 |
| Unknown* | 0 | $5.327 | SI Trade |
10:15:55 - 15-Jul-25 |
| Unknown* | 0 | $5.327 | SI Trade |
10:10:10 - 15-Jul-25 |
| Buy* | 1 | $5.327 | SI Trade |
10:10:10 - 15-Jul-25 |
| Unknown* | 0 | $5.317 | SI Trade |
10:09:14 - 15-Jul-25 |
| Unknown* | 0 | $5.327 | SI Trade |
10:05:09 - 15-Jul-25 |
| Unknown* | 0 | $5.317 | SI Trade |
10:05:09 - 15-Jul-25 |
| Unknown* | 0 | $5.327 | SI Trade |
10:02:05 - 15-Jul-25 |
| Unknown* | 0 | $5.326 | SI Trade |
09:59:01 - 15-Jul-25 |
| Buy* | 3 | $5.326 | SI Trade |
09:58:44 - 15-Jul-25 |
| Buy* | 951 | $5.325 | Automatic Execution |
09:58:13 - 15-Jul-25 |
| Buy* | 8 | $5.326 | SI Trade |
09:56:55 - 15-Jul-25 |
| Unknown* | 0 | $5.326 | SI Trade |
09:54:00 - 15-Jul-25 |
| Buy* | 44 | $5.326 | SI Trade |
09:50:58 - 15-Jul-25 |
| Unknown* | 0 | $5.326 | SI Trade |
09:44:03 - 15-Jul-25 |
| Buy* | 12 | $5.326 | SI Trade |
09:43:42 - 15-Jul-25 |
| Buy* | 877 | $5.323 | Automatic Execution |
09:40:31 - 15-Jul-25 |
| Buy* | 506 | $5.324 | Automatic Execution |
09:36:30 - 15-Jul-25 |
| Buy* | 2 | $5.325 | SI Trade |
09:35:36 - 15-Jul-25 |
| Sell* | 2 | $5.317 | SI Trade |
09:29:10 - 15-Jul-25 |
| Unknown* | 0 | $5.326 | SI Trade |
09:29:10 - 15-Jul-25 |
| Buy* | 919 | $5.324 | Automatic Execution |
09:22:10 - 15-Jul-25 |
| Sell* | 7 | $5.317 | SI Trade |
09:18:47 - 15-Jul-25 |
| Unknown* | 0 | $5.317 | SI Trade |
09:17:24 - 15-Jul-25 |
| Buy* | 4 | $5.326 | SI Trade |
09:16:25 - 15-Jul-25 |
| Buy* | 153 | $5.325 | Automatic Execution |
09:16:25 - 15-Jul-25 |
| Buy* | 15 | $5.328 | SI Trade |
09:16:25 - 15-Jul-25 |
| Buy* | 3 | $5.323 | SI Trade |
09:12:43 - 15-Jul-25 |
| Buy* | 926 | $5.323 | Automatic Execution |
09:03:49 - 15-Jul-25 |
| Unknown* | 0 | $5.323 | SI Trade |
09:01:13 - 15-Jul-25 |
| Buy* | 12 | $5.323 | SI Trade |
08:59:58 - 15-Jul-25 |
| Unknown* | 0 | $5.323 | SI Trade |
08:59:00 - 15-Jul-25 |
| Buy* | 165 | $5.321 | Automatic Execution |
08:54:39 - 15-Jul-25 |
| Sell* | 3,142 | $5.3169 | SI Trade |
08:50:34 - 15-Jul-25 |
| Sell* | 1 | $5.313 | SI Trade |
08:49:08 - 15-Jul-25 |
| Buy* | 1 | $5.322 | SI Trade |
08:47:09 - 15-Jul-25 |
| Buy* | 1 | $5.322 | SI Trade |
08:47:09 - 15-Jul-25 |
| Buy* | 381 | $5.322 | Automatic Execution |
08:47:09 - 15-Jul-25 |
| Buy* | 98 | $5.322 | Automatic Execution |
08:47:09 - 15-Jul-25 |
| Buy* | 790 | $5.319 | Automatic Execution |
08:46:03 - 15-Jul-25 |
| Buy* | 102 | $5.319 | Automatic Execution |
08:46:03 - 15-Jul-25 |
| Sell* | 1 | $5.312 | SI Trade |
08:42:16 - 15-Jul-25 |
| Unknown* | 0 | $5.319 | SI Trade |
08:42:16 - 15-Jul-25 |
| Unknown* | 0 | $5.319 | SI Trade |
08:42:16 - 15-Jul-25 |
| Buy* | 8 | $5.319 | SI Trade |
08:40:09 - 15-Jul-25 |
| Unknown* | 0 | $5.319 | SI Trade |
08:40:09 - 15-Jul-25 |
| Buy* | 3 | $5.319 | SI Trade |
08:38:55 - 15-Jul-25 |
| Unknown* | 0 | $5.319 | SI Trade |
08:37:14 - 15-Jul-25 |
| Unknown* | 0 | $5.319 | SI Trade |
08:35:23 - 15-Jul-25 |
| Unknown* | 0 | $5.319 | SI Trade |
08:30:32 - 15-Jul-25 |
| Unknown* | 0 | $5.311 | SI Trade |
08:30:32 - 15-Jul-25 |
| Buy* | 774 | $5.319 | Automatic Execution |
08:28:15 - 15-Jul-25 |
| Buy* | 104 | $5.319 | Automatic Execution |
08:28:15 - 15-Jul-25 |
| Unknown* | 0 | $5.319 | SI Trade |
08:26:01 - 15-Jul-25 |
| Unknown* | 0 | $5.31 | SI Trade |
08:22:51 - 15-Jul-25 |
| Unknown* | 0 | $5.319 | SI Trade |
08:20:15 - 15-Jul-25 |
| Unknown* | 0 | $5.319 | SI Trade |
08:17:41 - 15-Jul-25 |
| Unknown* | 0 | $5.319 | SI Trade |
08:17:41 - 15-Jul-25 |
| Unknown* | 0 | $5.319 | SI Trade |
08:17:41 - 15-Jul-25 |
| Unknown* | 0 | $5.319 | SI Trade |
08:17:41 - 15-Jul-25 |
| Unknown* | 0 | $5.319 | SI Trade |
08:17:41 - 15-Jul-25 |
| Buy* | 8 | $5.319 | SI Trade |
08:17:41 - 15-Jul-25 |
| Buy* | 1 | $5.319 | SI Trade |
08:15:38 - 15-Jul-25 |
| Unknown* | 0 | $5.319 | SI Trade |
08:15:38 - 15-Jul-25 |
| Unknown* | 0 | $5.319 | SI Trade |
08:15:38 - 15-Jul-25 |
| Unknown* | 0 | $5.319 | SI Trade |
08:14:48 - 15-Jul-25 |
| Buy* | 2 | $5.319 | SI Trade |
08:14:48 - 15-Jul-25 |
| Unknown* | 0 | $5.319 | SI Trade |
08:14:48 - 15-Jul-25 |
| Unknown* | 0 | $5.319 | SI Trade |
08:14:48 - 15-Jul-25 |
| Buy* | 2 | $5.319 | SI Trade |
08:14:48 - 15-Jul-25 |
| Buy* | 1 | $5.319 | SI Trade |
08:14:48 - 15-Jul-25 |
| Buy* | 4 | $5.319 | SI Trade |
08:14:48 - 15-Jul-25 |
| Buy* | 2 | $5.319 | SI Trade |
08:14:48 - 15-Jul-25 |
| Unknown* | 0 | $5.319 | SI Trade |
08:14:48 - 15-Jul-25 |
| Unknown* | 0 | $5.319 | SI Trade |
08:14:48 - 15-Jul-25 |
| Unknown* | 0 | $5.319 | SI Trade |
08:14:48 - 15-Jul-25 |
| Unknown* | 0 | $5.319 | SI Trade |
08:14:48 - 15-Jul-25 |
| Unknown* | 0 | $5.319 | SI Trade |
08:14:48 - 15-Jul-25 |
| Unknown* | 0 | $5.31 | SI Trade |
08:13:03 - 15-Jul-25 |
| Unknown* | 0 | $5.319 | SI Trade |
08:13:03 - 15-Jul-25 |
| Unknown* | 0 | $5.319 | SI Trade |
08:11:50 - 15-Jul-25 |
| Unknown* | 0 | $5.318 | SI Trade |
08:11:23 - 15-Jul-25 |
| Unknown* | 0 | $5.318 | SI Trade |
08:11:23 - 15-Jul-25 |
| Unknown* | 0 | $5.318 | SI Trade |
08:11:23 - 15-Jul-25 |
| Unknown* | 0 | $5.318 | SI Trade |
08:10:42 - 15-Jul-25 |
| Unknown* | 0 | $5.323 | SI Trade |
08:10:40 - 15-Jul-25 |
| Unknown* | 0 | $5.324 | SI Trade |
08:10:35 - 15-Jul-25 |
| Unknown* | 0 | $5.326 | SI Trade |
08:10:30 - 15-Jul-25 |
| Buy* | 1 | $5.326 | SI Trade |
08:10:30 - 15-Jul-25 |
| Unknown* | 0 | $5.316 | SI Trade |
08:10:04 - 15-Jul-25 |
| Unknown* | 0 | $5.32 | SI Trade |
08:09:50 - 15-Jul-25 |
| Unknown* | 0 | $5.318 | SI Trade |
08:09:38 - 15-Jul-25 |
| Buy* | 1 | $5.318 | SI Trade |
08:09:13 - 15-Jul-25 |
| Buy* | 949 | $5.317 | Automatic Execution |
08:09:07 - 15-Jul-25 |
| Unknown* | 0 | $5.324 | SI Trade |
08:07:50 - 15-Jul-25 |
| Buy* | 50 | $5.324 | SI Trade |
08:07:09 - 15-Jul-25 |
| Sell* | 1 | $5.303 | SI Trade |
08:06:22 - 15-Jul-25 |
| Sell* | 47 | $5.305 | Automatic Execution |
08:06:22 - 15-Jul-25 |
| Unknown* | 0 | $5.318 | SI Trade |
08:05:40 - 15-Jul-25 |
| Unknown* | 0 | $5.318 | SI Trade |
08:05:40 - 15-Jul-25 |
| Unknown* | 0 | $5.318 | SI Trade |
08:05:40 - 15-Jul-25 |
| Unknown* | 0 | $5.318 | SI Trade |
08:05:40 - 15-Jul-25 |
| Unknown* | 0 | $5.318 | SI Trade |
08:05:40 - 15-Jul-25 |
| Unknown* | 0 | $5.318 | SI Trade |
08:05:40 - 15-Jul-25 |
| Unknown* | 0 | $5.318 | SI Trade |
08:05:40 - 15-Jul-25 |
| Unknown* | 0 | $5.318 | SI Trade |
08:05:40 - 15-Jul-25 |
| Unknown* | 0 | $5.318 | SI Trade |
08:05:40 - 15-Jul-25 |
| Unknown* | 0 | $5.318 | SI Trade |
08:05:40 - 15-Jul-25 |
| Unknown* | 0 | $5.318 | SI Trade |
08:05:40 - 15-Jul-25 |
| Unknown* | 0 | $5.318 | SI Trade |
08:05:40 - 15-Jul-25 |
| Unknown* | 0 | $5.318 | SI Trade |
08:05:40 - 15-Jul-25 |
| Unknown* | 0 | $5.318 | SI Trade |
08:05:40 - 15-Jul-25 |
| Buy* | 85 | $5.318 | SI Trade |
08:05:40 - 15-Jul-25 |
| Unknown* | 0 | $5.318 | SI Trade |
08:05:40 - 15-Jul-25 |
| Unknown* | 0 | $5.318 | SI Trade |
08:05:40 - 15-Jul-25 |
| Buy* | 47 | $5.317 | Automatic Execution |
08:05:40 - 15-Jul-25 |
| Unknown* | 0 | $5.319 | SI Trade |
08:00:35 - 15-Jul-25 |
| Unknown* | 0 | $5.337 | SI Trade |
08:00:28 - 15-Jul-25 |
| Unknown* | 0 | $5.337 | SI Trade |
08:00:28 - 15-Jul-25 |
| Unknown* | 0 | $5.337 | SI Trade |
08:00:28 - 15-Jul-25 |
| Unknown* | 0 | $5.337 | SI Trade |
08:00:28 - 15-Jul-25 |
| Buy* | 2 | $5.337 | SI Trade |
08:00:28 - 15-Jul-25 |
| Unknown* | 0 | $5.337 | SI Trade |
08:00:28 - 15-Jul-25 |
| Unknown* | 0 | $5.337 | SI Trade |
08:00:28 - 15-Jul-25 |
| Unknown* | 0 | $5.337 | SI Trade |
08:00:28 - 15-Jul-25 |
| Unknown* | 0 | $5.337 | SI Trade |
08:00:28 - 15-Jul-25 |
| Sell* | 1,035 | $5.308 | Uncrossing Trade |
08:00:28 - 15-Jul-25 |
| Buy* | 4 | $5.337 | SI Trade |
08:00:28 - 15-Jul-25 |
| Unknown* | 0 | $5.337 | SI Trade |
08:00:28 - 15-Jul-25 |
| Buy* | 3 | $5.337 | SI Trade |
08:00:28 - 15-Jul-25 |
| Unknown* | 0 | $5.337 | SI Trade |
08:00:28 - 15-Jul-25 |
| Unknown* | 0 | $5.337 | SI Trade |
08:00:28 - 15-Jul-25 |
| Unknown* | 0 | $5.337 | SI Trade |
08:00:06 - 15-Jul-25 |
| Buy* | 1 | $5.314 | SI Trade |
08:00:06 - 15-Jul-25 |
| Buy* | 2 | $5.337 | SI Trade |
08:00:06 - 15-Jul-25 |
| Buy* | 20 | $5.337 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | $5.337 | SI Trade |
08:00:06 - 15-Jul-25 |
| Buy* | 38 | $5.337 | SI Trade |
08:00:06 - 15-Jul-25 |
| Buy* | 1 | $5.314 | SI Trade |
08:00:06 - 15-Jul-25 |
| Buy* | 4 | $5.337 | SI Trade |
08:00:06 - 15-Jul-25 |
| Buy* | 4 | $5.337 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | $5.337 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | $5.337 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | $5.337 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | $5.337 | SI Trade |
08:00:06 - 15-Jul-25 |
| Buy* | 2 | $5.337 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | $5.337 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | $5.337 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | $5.337 | SI Trade |
08:00:06 - 15-Jul-25 |
| Buy* | 10 | $5.337 | SI Trade |
08:00:06 - 15-Jul-25 |
| Buy* | 1 | $5.314 | SI Trade |
08:00:06 - 15-Jul-25 |
| Buy* | 1 | $5.337 | SI Trade |
08:00:06 - 15-Jul-25 |
| Buy* | 1 | $5.314 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | $5.337 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | $5.337 | SI Trade |
08:00:06 - 15-Jul-25 |