| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77,819 | $5.763 | Uncrossing Trade |
16:35:26 - 06-Feb-26 |
| Unknown* | 18 | $5.749606 | SI Trade Currency Conversion |
16:29:37 - 06-Feb-26 |
| Unknown* | 2 | $5.749606 | SI Trade Currency Conversion |
16:29:37 - 06-Feb-26 |
| Unknown* | 0 | $5.749606 | SI Trade Currency Conversion |
16:29:37 - 06-Feb-26 |
| Unknown* | 0 | $5.749606 | SI Trade Currency Conversion |
16:29:37 - 06-Feb-26 |
| Unknown* | 3 | $5.749606 | SI Trade Currency Conversion |
16:29:37 - 06-Feb-26 |
| Unknown* | 0 | $5.738288 | SI Trade Currency Conversion |
16:29:37 - 06-Feb-26 |
| Unknown* | 2 | $5.738288 | SI Trade Currency Conversion |
16:29:37 - 06-Feb-26 |
| Buy* | 232 | $5.76 | Automatic Execution |
16:29:27 - 06-Feb-26 |
| Sell* | 416 | $5.759 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 352 | $5.76 | Automatic Execution |
16:24:43 - 06-Feb-26 |
| Unknown* | 0 | $5.749606 | SI Trade Currency Conversion |
16:23:00 - 06-Feb-26 |
| Unknown* | 0 | $5.739702 | SI Trade Currency Conversion |
16:23:00 - 06-Feb-26 |
| Buy* | 774 | $5.76 | Automatic Execution |
16:19:43 - 06-Feb-26 |
| Buy* | 850 | $5.76 | Automatic Execution |
16:19:03 - 06-Feb-26 |
| Unknown* | 0 | $5.749606 | SI Trade Currency Conversion |
16:18:52 - 06-Feb-26 |
| Buy* | 937 | $5.76 | Automatic Execution |
16:18:13 - 06-Feb-26 |
| Buy* | 277 | $5.76 | Automatic Execution |
16:16:53 - 06-Feb-26 |
| Unknown* | 0 | $5.749606 | SI Trade Currency Conversion |
16:16:07 - 06-Feb-26 |
| Unknown* | 0 | $5.749606 | SI Trade Currency Conversion |
16:16:07 - 06-Feb-26 |
| Unknown* | 1 | $5.749606 | SI Trade Currency Conversion |
16:16:07 - 06-Feb-26 |
| Unknown* | 5 | $5.737462 | SI Trade Currency Conversion |
16:14:26 - 06-Feb-26 |
| Buy* | 1 | $5.761 | SI Trade |
16:11:30 - 06-Feb-26 |
| Unknown* | 0 | $5.752671 | SI Trade Currency Conversion |
16:10:12 - 06-Feb-26 |
| Buy* | 700 | $5.76 | Automatic Execution |
16:08:35 - 06-Feb-26 |
| Buy* | 129 | $5.76 | Automatic Execution |
16:07:57 - 06-Feb-26 |
| Unknown* | 11 | $5.749488 | SI Trade Currency Conversion |
16:06:40 - 06-Feb-26 |
| Buy* | 4 | $5.759 | SI Trade |
16:06:12 - 06-Feb-26 |
| Unknown* | 0 | $5.759 | SI Trade |
16:06:12 - 06-Feb-26 |
| Unknown* | 136 | $5.7567 | OTC Trade |
16:04:36 - 06-Feb-26 |
| Unknown* | 0 | $5.73534 | SI Trade Currency Conversion |
15:55:54 - 06-Feb-26 |
| Unknown* | 0 | $5.735812 | SI Trade Currency Conversion |
15:55:44 - 06-Feb-26 |
| Unknown* | 18,755 | $5.763 | SI Trade |
15:55:34 - 06-Feb-26 |
| Unknown* | -18,755 | $0.00 | SI Trade Correction |
15:55:34 - 06-Feb-26 |
| Unknown* | 18,755 | $0.00 | SI Trade |
15:55:34 - 06-Feb-26 |
| Buy* | 11 | $5.758 | SI Trade |
15:52:07 - 06-Feb-26 |
| Unknown* | 0 | $5.758 | SI Trade |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $5.75 | SI Trade |
15:52:07 - 06-Feb-26 |
| Buy* | 151 | $5.758 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 0 | $5.74937 | SI Trade Currency Conversion |
15:51:08 - 06-Feb-26 |
| Unknown* | 9 | $5.734515 | SI Trade Currency Conversion |
15:51:08 - 06-Feb-26 |
| Unknown* | 0 | $5.734515 | SI Trade Currency Conversion |
15:50:32 - 06-Feb-26 |
| Unknown* | 7 | $5.734515 | SI Trade Currency Conversion |
15:50:32 - 06-Feb-26 |
| Buy* | 40 | $5.759 | SI Trade |
15:44:34 - 06-Feb-26 |
| Unknown* | 0 | $5.759 | SI Trade |
15:44:34 - 06-Feb-26 |
| Unknown* | 38 | $5.736991 | SI Trade Currency Conversion |
15:38:56 - 06-Feb-26 |
| Unknown* | 0 | $5.73817 | SI Trade Currency Conversion |
15:34:33 - 06-Feb-26 |
| Unknown* | 1 | $5.749606 | SI Trade Currency Conversion |
15:34:04 - 06-Feb-26 |
| Sell* | 2 | $5.75 | SI Trade |
15:31:33 - 06-Feb-26 |
| Unknown* | 1 | $5.73817 | SI Trade Currency Conversion |
15:28:52 - 06-Feb-26 |
| Unknown* | 2 | $5.735694 | SI Trade Currency Conversion |
15:28:05 - 06-Feb-26 |
| Unknown* | 1 | $5.735694 | SI Trade Currency Conversion |
15:28:05 - 06-Feb-26 |
| Sell* | 112 | $5.751 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Unknown* | 16 | $5.749606 | SI Trade Currency Conversion |
15:23:23 - 06-Feb-26 |
| Unknown* | 0 | $5.749606 | SI Trade Currency Conversion |
15:23:23 - 06-Feb-26 |
| Unknown* | 0 | $5.734987 | SI Trade Currency Conversion |
15:23:23 - 06-Feb-26 |
| Unknown* | 0 | $5.736991 | SI Trade Currency Conversion |
15:19:39 - 06-Feb-26 |
| Unknown* | 0 | $5.735694 | SI Trade Currency Conversion |
15:16:51 - 06-Feb-26 |
| Unknown* | 0 | $5.732511 | SI Trade Currency Conversion |
15:14:42 - 06-Feb-26 |
| Unknown* | 0 | $5.75609 | SI Trade Currency Conversion |
15:14:20 - 06-Feb-26 |
| Unknown* | 1 | $5.75609 | SI Trade Currency Conversion |
15:12:45 - 06-Feb-26 |
| Unknown* | 0 | $5.777547 | SI Trade Currency Conversion |
15:08:41 - 06-Feb-26 |
| Unknown* | 0 | $5.777547 | SI Trade Currency Conversion |
15:08:41 - 06-Feb-26 |
| Unknown* | 0 | $5.73086 | SI Trade Currency Conversion |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $5.764814 | SI Trade Currency Conversion |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $5.762 | SI Trade |
14:59:06 - 06-Feb-26 |
| Unknown* | 2 | $5.748073 | SI Trade Currency Conversion |
14:56:42 - 06-Feb-26 |
| Sell* | 160 | $5.756 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 157 | $5.757 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Unknown* | 0 | $5.748073 | SI Trade Currency Conversion |
14:53:38 - 06-Feb-26 |
| Unknown* | 5 | $5.748073 | SI Trade Currency Conversion |
14:52:40 - 06-Feb-26 |
| Buy* | 17 | $5.762 | SI Trade |
14:52:14 - 06-Feb-26 |
| Buy* | 393 | $5.762 | SI Trade |
14:52:13 - 06-Feb-26 |
| Unknown* | 0 | $5.757 | SI Trade |
14:52:13 - 06-Feb-26 |
| Buy* | 290 | $5.761 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $5.747719 | SI Trade Currency Conversion |
14:50:55 - 06-Feb-26 |
| Unknown* | 0 | $5.749488 | SI Trade Currency Conversion |
14:49:46 - 06-Feb-26 |
| Unknown* | 0 | $5.735104 | SI Trade Currency Conversion |
14:49:40 - 06-Feb-26 |
| Sell* | 154 | $5.758 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 5 | $5.762 | SI Trade |
14:47:43 - 06-Feb-26 |
| Sell* | 300 | $5.759 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Unknown* | 0 | $5.749488 | SI Trade Currency Conversion |
14:47:25 - 06-Feb-26 |
| Unknown* | 403 | $5.76 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 339 | $5.759 | Automatic Execution |
14:45:29 - 06-Feb-26 |
| Unknown* | 0 | $5.748191 | SI Trade Currency Conversion |
14:45:14 - 06-Feb-26 |
| Unknown* | 0 | $5.748191 | SI Trade Currency Conversion |
14:44:58 - 06-Feb-26 |
| Unknown* | 0 | $5.748191 | SI Trade Currency Conversion |
14:44:56 - 06-Feb-26 |
| Unknown* | 1 | $5.748191 | SI Trade Currency Conversion |
14:44:56 - 06-Feb-26 |
| Unknown* | 3 | $5.747012 | SI Trade Currency Conversion |
14:43:13 - 06-Feb-26 |
| Unknown* | 1 | $5.748191 | SI Trade Currency Conversion |
14:42:53 - 06-Feb-26 |
| Unknown* | 0 | $5.748191 | SI Trade Currency Conversion |
14:42:53 - 06-Feb-26 |
| Buy* | 32 | $5.76 | Automatic Execution |
14:42:52 - 06-Feb-26 |
| Unknown* | 0 | $5.748545 | SI Trade Currency Conversion |
14:42:13 - 06-Feb-26 |
| Unknown* | 4 | $5.734279 | SI Trade Currency Conversion |
14:42:13 - 06-Feb-26 |
| Unknown* | 0 | $5.734279 | SI Trade Currency Conversion |
14:42:13 - 06-Feb-26 |
| Unknown* | 1 | $5.734279 | SI Trade Currency Conversion |
14:42:13 - 06-Feb-26 |
| Unknown* | 0 | $5.747484 | SI Trade Currency Conversion |
14:40:03 - 06-Feb-26 |
| Unknown* | 1 | $5.747484 | SI Trade Currency Conversion |
14:40:03 - 06-Feb-26 |
| Unknown* | 15 | $5.734279 | SI Trade Currency Conversion |
14:38:10 - 06-Feb-26 |
| Unknown* | 0 | $5.762 | SI Trade |
14:37:05 - 06-Feb-26 |
| Unknown* | 0 | $5.750903 | SI Trade Currency Conversion |
14:36:55 - 06-Feb-26 |
| Unknown* | 0 | $5.734279 | SI Trade Currency Conversion |
14:36:34 - 06-Feb-26 |
| Unknown* | 0 | $5.748663 | SI Trade Currency Conversion |
14:35:46 - 06-Feb-26 |
| Unknown* | 0 | $5.734279 | SI Trade Currency Conversion |
14:35:46 - 06-Feb-26 |
| Unknown* | 0 | $5.734279 | SI Trade Currency Conversion |
14:35:46 - 06-Feb-26 |
| Unknown* | 3 | $5.74878 | SI Trade Currency Conversion |
14:34:06 - 06-Feb-26 |
| Unknown* | 0 | $5.748663 | SI Trade Currency Conversion |
14:33:00 - 06-Feb-26 |
| Unknown* | 0 | $5.748663 | SI Trade Currency Conversion |
14:33:00 - 06-Feb-26 |
| Unknown* | 1 | $5.743947 | SI Trade Currency Conversion |
14:29:32 - 06-Feb-26 |
| Unknown* | 2 | $5.743947 | SI Trade Currency Conversion |
14:29:32 - 06-Feb-26 |
| Unknown* | 0 | $5.748 | SI Trade |
14:28:00 - 06-Feb-26 |
| Unknown* | 4 | $5.743947 | SI Trade Currency Conversion |
14:22:04 - 06-Feb-26 |
| Unknown* | 0 | $5.743947 | SI Trade Currency Conversion |
14:15:10 - 06-Feb-26 |
| Unknown* | 30 | $5.743947 | SI Trade Currency Conversion |
14:15:10 - 06-Feb-26 |
| Unknown* | 0 | $5.743947 | SI Trade Currency Conversion |
14:15:10 - 06-Feb-26 |
| Sell* | 2 | $5.745 | SI Trade |
14:08:27 - 06-Feb-26 |
| Buy* | 236 | $5.753 | Automatic Execution |
14:08:27 - 06-Feb-26 |
| Unknown* | 0 | $5.743947 | SI Trade Currency Conversion |
14:04:51 - 06-Feb-26 |
| Unknown* | 0 | $5.743947 | SI Trade Currency Conversion |
14:00:39 - 06-Feb-26 |
| Unknown* | 40 | $5.743947 | SI Trade Currency Conversion |
14:00:39 - 06-Feb-26 |
| Unknown* | 3 | $5.743947 | SI Trade Currency Conversion |
14:00:39 - 06-Feb-26 |
| Unknown* | 0 | $5.733454 | SI Trade Currency Conversion |
14:00:39 - 06-Feb-26 |
| Unknown* | 1 | $5.743947 | SI Trade Currency Conversion |
13:58:58 - 06-Feb-26 |
| Unknown* | 2 | $5.743947 | SI Trade Currency Conversion |
13:58:57 - 06-Feb-26 |
| Unknown* | 0 | $5.743947 | SI Trade Currency Conversion |
13:58:57 - 06-Feb-26 |
| Unknown* | 1 | $5.743947 | SI Trade Currency Conversion |
13:58:57 - 06-Feb-26 |
| Unknown* | 3 | $5.743947 | SI Trade Currency Conversion |
13:58:57 - 06-Feb-26 |
| Unknown* | 1 | $5.728974 | SI Trade Currency Conversion |
13:54:24 - 06-Feb-26 |
| Unknown* | 2 | $5.743947 | SI Trade Currency Conversion |
13:54:24 - 06-Feb-26 |
| Buy* | 1 | $5.747 | SI Trade |
13:52:40 - 06-Feb-26 |
| Unknown* | 3 | $5.743947 | SI Trade Currency Conversion |
13:50:18 - 06-Feb-26 |
| Unknown* | 0 | $5.743947 | SI Trade Currency Conversion |
13:50:18 - 06-Feb-26 |
| Unknown* | 3 | $5.728974 | SI Trade Currency Conversion |
13:38:09 - 06-Feb-26 |
| Unknown* | 0 | $5.744183 | SI Trade Currency Conversion |
13:38:09 - 06-Feb-26 |
| Unknown* | 1 | $5.728974 | SI Trade Currency Conversion |
13:38:09 - 06-Feb-26 |
| Unknown* | 8 | $5.744183 | SI Trade Currency Conversion |
13:38:09 - 06-Feb-26 |
| Unknown* | 0 | $5.744183 | SI Trade Currency Conversion |
13:38:09 - 06-Feb-26 |
| Unknown* | 0 | $5.744183 | SI Trade Currency Conversion |
13:29:23 - 06-Feb-26 |
| Unknown* | 260 | $5.745 | Negotiated Trade OTC Trade |
13:26:17 - 06-Feb-26 |
| Buy* | 260 | $5.745 | Automatic Execution |
13:26:17 - 06-Feb-26 |
| Unknown* | 0 | $5.735 | SI Trade |
13:26:07 - 06-Feb-26 |
| Buy* | 165 | $5.743 | Automatic Execution |
13:26:07 - 06-Feb-26 |
| Unknown* | 4 | $5.743475 | SI Trade Currency Conversion |
13:25:09 - 06-Feb-26 |
| Unknown* | 7 | $5.743475 | SI Trade Currency Conversion |
13:25:09 - 06-Feb-26 |
| Unknown* | 0 | $5.735 | SI Trade |
13:24:31 - 06-Feb-26 |
| Sell* | 3 | $5.735 | SI Trade |
13:24:31 - 06-Feb-26 |
| Buy* | 5 | $5.743 | SI Trade |
13:24:31 - 06-Feb-26 |
| Unknown* | 0 | $5.743 | SI Trade |
13:24:31 - 06-Feb-26 |
| Sell* | 7 | $5.735 | SI Trade |
13:24:31 - 06-Feb-26 |
| Unknown* | 0 | $5.743947 | SI Trade Currency Conversion |
13:22:42 - 06-Feb-26 |
| Unknown* | 0 | $5.743004 | SI Trade Currency Conversion |
13:21:43 - 06-Feb-26 |
| Unknown* | 2 | $5.729445 | SI Trade Currency Conversion |
13:21:43 - 06-Feb-26 |
| Unknown* | 1 | $5.730742 | SI Trade Currency Conversion |
13:15:09 - 06-Feb-26 |
| Unknown* | 1 | $5.743004 | SI Trade Currency Conversion |
13:12:24 - 06-Feb-26 |
| Unknown* | 0 | $5.730506 | SI Trade Currency Conversion |
13:12:24 - 06-Feb-26 |
| Unknown* | 37 | $5.743004 | SI Trade Currency Conversion |
13:07:33 - 06-Feb-26 |
| Unknown* | 0 | $5.73086 | SI Trade Currency Conversion |
13:04:20 - 06-Feb-26 |
| Unknown* | 0 | $5.743475 | SI Trade Currency Conversion |
13:01:23 - 06-Feb-26 |
| Unknown* | 0 | $5.744772 | SI Trade Currency Conversion |
12:59:03 - 06-Feb-26 |
| Unknown* | 0 | $5.744772 | SI Trade Currency Conversion |
12:53:10 - 06-Feb-26 |
| Unknown* | 0 | $5.744772 | SI Trade Currency Conversion |
12:51:53 - 06-Feb-26 |
| Unknown* | 1 | $5.730978 | SI Trade Currency Conversion |
12:50:34 - 06-Feb-26 |
| Buy* | 182 | $5.742 | Automatic Execution |
12:44:37 - 06-Feb-26 |
| Unknown* | 0 | $5.745479 | SI Trade Currency Conversion |
12:44:08 - 06-Feb-26 |
| Unknown* | 0 | $5.745951 | SI Trade Currency Conversion |
12:43:59 - 06-Feb-26 |
| Unknown* | 0 | $5.745951 | SI Trade Currency Conversion |
12:43:59 - 06-Feb-26 |
| Unknown* | 1 | $5.745951 | SI Trade Currency Conversion |
12:41:23 - 06-Feb-26 |
| Unknown* | 9 | $5.745951 | SI Trade Currency Conversion |
12:40:30 - 06-Feb-26 |
| Unknown* | 3 | $5.732039 | SI Trade Currency Conversion |
12:40:30 - 06-Feb-26 |
| Unknown* | 0 | $5.745951 | SI Trade Currency Conversion |
12:31:07 - 06-Feb-26 |
| Unknown* | 0 | $5.745951 | SI Trade Currency Conversion |
12:31:07 - 06-Feb-26 |
| Unknown* | 0 | $5.745951 | SI Trade Currency Conversion |
12:31:07 - 06-Feb-26 |
| Unknown* | 0 | $5.745951 | SI Trade Currency Conversion |
12:31:07 - 06-Feb-26 |
| Sell* | 8 | $5.735 | SI Trade |
12:30:29 - 06-Feb-26 |
| Unknown* | 0 | $5.735 | SI Trade |
12:26:17 - 06-Feb-26 |
| Unknown* | 0 | $5.743 | SI Trade |
12:26:17 - 06-Feb-26 |
| Unknown* | 0 | $5.743 | SI Trade |
12:26:17 - 06-Feb-26 |
| Buy* | 3 | $5.741 | Automatic Execution |
12:26:17 - 06-Feb-26 |
| Buy* | 182 | $5.742 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Unknown* | 0 | $5.745951 | SI Trade Currency Conversion |
12:18:15 - 06-Feb-26 |
| Unknown* | 1 | $5.732039 | SI Trade Currency Conversion |
12:18:15 - 06-Feb-26 |
| Unknown* | 4 | $5.745951 | SI Trade Currency Conversion |
12:18:15 - 06-Feb-26 |
| Unknown* | 0 | $5.732039 | SI Trade Currency Conversion |
12:18:15 - 06-Feb-26 |
| Unknown* | 0 | $5.745951 | SI Trade Currency Conversion |
12:18:15 - 06-Feb-26 |
| Unknown* | 1 | $5.746305 | SI Trade Currency Conversion |
12:13:37 - 06-Feb-26 |
| Unknown* | 0 | $5.746305 | SI Trade Currency Conversion |
12:12:52 - 06-Feb-26 |
| Unknown* | 1 | $5.732157 | SI Trade Currency Conversion |
12:12:52 - 06-Feb-26 |
| Unknown* | 9 | $5.734279 | SI Trade Currency Conversion |
12:05:35 - 06-Feb-26 |
| Unknown* | 1 | $5.746305 | SI Trade Currency Conversion |
12:04:53 - 06-Feb-26 |
| Unknown* | 0 | $5.746305 | SI Trade Currency Conversion |
12:03:22 - 06-Feb-26 |
| Unknown* | 8 | $5.746305 | SI Trade Currency Conversion |
12:03:22 - 06-Feb-26 |
| Unknown* | 0 | $5.734 | SI Trade |
12:01:57 - 06-Feb-26 |
| Buy* | 2 | $5.743 | SI Trade |
12:01:57 - 06-Feb-26 |
| Unknown* | 0 | $5.743 | SI Trade |
12:01:57 - 06-Feb-26 |
| Unknown* | 0 | $5.7443 | SI Trade Currency Conversion |
11:58:44 - 06-Feb-26 |
| Unknown* | 1 | $5.732511 | SI Trade Currency Conversion |
11:58:44 - 06-Feb-26 |
| Unknown* | 0 | $5.7443 | SI Trade Currency Conversion |
11:58:44 - 06-Feb-26 |
| Unknown* | 0 | $5.7443 | SI Trade Currency Conversion |
11:58:44 - 06-Feb-26 |
| Unknown* | 0 | $5.732511 | SI Trade Currency Conversion |
11:58:44 - 06-Feb-26 |
| Buy* | 1 | $5.741 | Automatic Execution |
11:43:59 - 06-Feb-26 |