| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.201 | SI Trade |
16:27:42 - 03-Jun-25 |
| Sell* | 21 | $5.188 | SI Trade |
16:27:42 - 03-Jun-25 |
| Sell* | 4 | $5.188 | SI Trade |
16:27:42 - 03-Jun-25 |
| Sell* | 15 | $5.188 | SI Trade |
16:27:42 - 03-Jun-25 |
| Sell* | 2 | $5.188 | SI Trade |
16:27:42 - 03-Jun-25 |
| Unknown* | 0 | $5.201 | SI Trade |
16:27:42 - 03-Jun-25 |
| Unknown* | 0 | $5.201 | SI Trade |
16:03:11 - 03-Jun-25 |
| Buy* | 2 | $5.204 | SI Trade |
15:59:33 - 03-Jun-25 |
| Unknown* | 0 | $5.201 | SI Trade |
15:57:38 - 03-Jun-25 |
| Sell* | 40 | $5.189 | SI Trade |
15:54:12 - 03-Jun-25 |
| Unknown* | 0 | $5.189 | SI Trade |
15:54:12 - 03-Jun-25 |
| Unknown* | 0 | $5.201 | SI Trade |
15:54:12 - 03-Jun-25 |
| Buy* | 10 | $5.201 | SI Trade |
15:54:12 - 03-Jun-25 |
| Sell* | 1 | $5.189 | SI Trade |
15:54:12 - 03-Jun-25 |
| Unknown* | 0 | $5.196 | SI Trade |
15:16:18 - 03-Jun-25 |
| Unknown* | 0 | $5.195 | SI Trade |
15:14:30 - 03-Jun-25 |
| Buy* | 6 | $5.195 | SI Trade |
15:14:30 - 03-Jun-25 |
| Unknown* | 0 | $5.184 | SI Trade |
15:08:11 - 03-Jun-25 |
| Unknown* | 0 | $5.185 | SI Trade |
15:02:41 - 03-Jun-25 |
| Unknown* | 0 | $5.194 | SI Trade |
14:59:31 - 03-Jun-25 |
| Unknown* | 0 | $5.179 | SI Trade |
14:59:31 - 03-Jun-25 |
| Unknown* | 0 | $5.195 | SI Trade |
14:54:06 - 03-Jun-25 |
| Unknown* | 0 | $5.188 | SI Trade |
14:54:06 - 03-Jun-25 |
| Buy* | 2 | $5.195 | SI Trade |
14:54:06 - 03-Jun-25 |
| Sell* | 3 | $5.188 | SI Trade |
14:38:21 - 03-Jun-25 |
| Buy* | 2 | $5.199 | SI Trade |
14:38:06 - 03-Jun-25 |
| Sell* | 29 | $5.186 | SI Trade |
14:35:16 - 03-Jun-25 |
| Buy* | 1 | $5.195 | SI Trade |
14:34:58 - 03-Jun-25 |
| Unknown* | 0 | $5.195 | SI Trade |
14:34:58 - 03-Jun-25 |
| Unknown* | 0 | $5.185 | SI Trade |
14:29:21 - 03-Jun-25 |
| Buy* | 6,673 | $5.197 | Automatic Execution |
14:25:55 - 03-Jun-25 |
| Sell* | 803 | $5.189 | Automatic Execution |
14:25:54 - 03-Jun-25 |
| Unknown* | 0 | $5.187 | SI Trade |
14:25:10 - 03-Jun-25 |
| Unknown* | 0 | $5.187 | SI Trade |
14:25:10 - 03-Jun-25 |
| Unknown* | 0 | $5.197 | SI Trade |
14:25:10 - 03-Jun-25 |
| Unknown* | 0 | $5.187 | SI Trade |
14:08:34 - 03-Jun-25 |
| Unknown* | 0 | $5.196 | SI Trade |
14:02:00 - 03-Jun-25 |
| Unknown* | 0 | $5.185 | SI Trade |
13:52:36 - 03-Jun-25 |
| Unknown* | 0 | $5.188 | SI Trade |
13:45:47 - 03-Jun-25 |
| Unknown* | 0 | $5.195 | SI Trade |
13:44:23 - 03-Jun-25 |
| Unknown* | 0 | $5.195 | SI Trade |
13:44:23 - 03-Jun-25 |
| Sell* | 1 | $5.188 | SI Trade |
13:44:23 - 03-Jun-25 |
| Buy* | 3 | $5.199 | SI Trade |
13:28:30 - 03-Jun-25 |
| Unknown* | 0 | $5.189 | SI Trade |
13:24:34 - 03-Jun-25 |
| Unknown* | 0 | $5.199 | SI Trade |
13:24:34 - 03-Jun-25 |
| Unknown* | 0 | $5.189 | SI Trade |
13:18:15 - 03-Jun-25 |
| Sell* | 1 | $5.191 | SI Trade |
13:01:28 - 03-Jun-25 |
| Unknown* | 0 | $5.204 | SI Trade |
12:59:32 - 03-Jun-25 |
| Unknown* | 0 | $5.204 | SI Trade |
12:59:32 - 03-Jun-25 |
| Unknown* | 0 | $5.191 | SI Trade |
12:49:34 - 03-Jun-25 |
| Unknown* | 0 | $5.20 | SI Trade |
12:49:34 - 03-Jun-25 |
| Unknown* | 0 | $5.20 | SI Trade |
12:49:34 - 03-Jun-25 |
| Buy* | 20 | $5.20 | SI Trade |
12:49:34 - 03-Jun-25 |
| Sell* | 3 | $5.191 | SI Trade |
12:49:34 - 03-Jun-25 |
| Unknown* | 0 | $5.191 | SI Trade |
12:35:30 - 03-Jun-25 |
| Buy* | 4 | $5.20 | SI Trade |
12:33:40 - 03-Jun-25 |
| Unknown* | 0 | $5.191 | SI Trade |
12:31:19 - 03-Jun-25 |
| Unknown* | 0 | $5.20 | SI Trade |
12:30:36 - 03-Jun-25 |
| Unknown* | 0 | $5.20 | SI Trade |
12:30:36 - 03-Jun-25 |
| Buy* | 2 | $5.199 | SI Trade |
12:27:47 - 03-Jun-25 |
| Unknown* | 0 | $5.199 | SI Trade |
12:27:47 - 03-Jun-25 |
| Unknown* | 0 | $5.191 | SI Trade |
12:25:31 - 03-Jun-25 |
| Unknown* | 0 | $5.191 | SI Trade |
12:25:31 - 03-Jun-25 |
| Unknown* | 0 | $5.20 | SI Trade |
12:25:31 - 03-Jun-25 |
| Sell* | 12 | $5.191 | SI Trade |
12:25:31 - 03-Jun-25 |
| Sell* | 1 | $5.191 | SI Trade |
12:25:31 - 03-Jun-25 |
| Unknown* | 0 | $5.20 | SI Trade |
12:25:31 - 03-Jun-25 |
| Unknown* | 0 | $5.191 | SI Trade |
12:25:31 - 03-Jun-25 |
| Unknown* | 0 | $5.20 | SI Trade |
12:25:31 - 03-Jun-25 |
| Sell* | 1 | $5.191 | SI Trade |
12:25:31 - 03-Jun-25 |
| Unknown* | 0 | $5.20 | SI Trade |
12:25:31 - 03-Jun-25 |
| Unknown* | 0 | $5.201 | SI Trade |
11:58:22 - 03-Jun-25 |
| Unknown* | 0 | $5.201 | SI Trade |
11:54:09 - 03-Jun-25 |
| Buy* | 2 | $5.201 | SI Trade |
11:54:09 - 03-Jun-25 |
| Unknown* | 0 | $5.201 | SI Trade |
11:54:09 - 03-Jun-25 |
| Unknown* | 0 | $5.191 | SI Trade |
11:54:09 - 03-Jun-25 |
| Unknown* | 0 | $5.203 | SI Trade |
11:42:10 - 03-Jun-25 |
| Buy* | 2 | $5.207 | SI Trade |
11:26:31 - 03-Jun-25 |
| Unknown* | 0 | $5.207 | SI Trade |
11:24:19 - 03-Jun-25 |
| Unknown* | 0 | $5.19 | SI Trade |
11:23:22 - 03-Jun-25 |
| Unknown* | 0 | $5.189 | SI Trade |
11:22:05 - 03-Jun-25 |
| Unknown* | 0 | $5.207 | SI Trade |
11:22:05 - 03-Jun-25 |
| Unknown* | 0 | $5.207 | SI Trade |
11:22:05 - 03-Jun-25 |
| Unknown* | 0 | $5.189 | SI Trade |
11:22:05 - 03-Jun-25 |
| Unknown* | 0 | $5.189 | SI Trade |
11:22:05 - 03-Jun-25 |
| Unknown* | 0 | $5.189 | SI Trade |
11:22:05 - 03-Jun-25 |
| Buy* | 1 | $5.207 | SI Trade |
11:22:05 - 03-Jun-25 |
| Unknown* | 0 | $5.189 | SI Trade |
11:22:05 - 03-Jun-25 |
| Unknown* | 0 | $5.204 | SI Trade |
10:55:00 - 03-Jun-25 |
| Buy* | 4 | $5.204 | SI Trade |
10:55:00 - 03-Jun-25 |
| Unknown* | 0 | $5.204 | SI Trade |
10:55:00 - 03-Jun-25 |
| Buy* | 2 | $5.204 | SI Trade |
10:55:00 - 03-Jun-25 |
| Unknown* | 0 | $5.204 | SI Trade |
10:55:00 - 03-Jun-25 |
| Buy* | 1 | $5.204 | SI Trade |
10:55:00 - 03-Jun-25 |
| Unknown* | 0 | $5.204 | SI Trade |
10:55:00 - 03-Jun-25 |
| Unknown* | 0 | $5.204 | SI Trade |
10:55:00 - 03-Jun-25 |
| Buy* | 1 | $5.204 | SI Trade |
10:55:00 - 03-Jun-25 |
| Buy* | 1 | $5.206 | SI Trade |
10:35:16 - 03-Jun-25 |
| Unknown* | 0 | $5.194 | SI Trade |
10:35:16 - 03-Jun-25 |
| Buy* | 41 | $5.206 | SI Trade |
10:35:16 - 03-Jun-25 |
| Unknown* | 0 | $5.193 | SI Trade |
10:29:46 - 03-Jun-25 |
| Unknown* | 0 | $5.193 | SI Trade |
10:29:33 - 03-Jun-25 |
| Unknown* | 0 | $5.209 | SI Trade |
10:29:33 - 03-Jun-25 |
| Unknown* | 0 | $5.204 | SI Trade |
10:19:38 - 03-Jun-25 |
| Sell* | 5 | $5.193 | SI Trade |
10:14:33 - 03-Jun-25 |
| Sell* | 4 | $5.193 | SI Trade |
10:14:33 - 03-Jun-25 |
| Buy* | 4 | $5.209 | SI Trade |
10:01:29 - 03-Jun-25 |
| Unknown* | 0 | $5.216 | SI Trade |
09:59:33 - 03-Jun-25 |
| Buy* | 3 | $5.216 | SI Trade |
09:59:33 - 03-Jun-25 |
| Unknown* | 0 | $5.216 | SI Trade |
09:59:33 - 03-Jun-25 |
| Buy* | 10 | $5.216 | SI Trade |
09:59:33 - 03-Jun-25 |
| Unknown* | 0 | $5.181 | SI Trade |
09:59:33 - 03-Jun-25 |
| Sell* | 1 | $5.194 | SI Trade |
09:39:33 - 03-Jun-25 |
| Unknown* | 0 | $5.194 | SI Trade |
09:36:04 - 03-Jun-25 |
| Buy* | 2 | $5.204 | SI Trade |
09:36:04 - 03-Jun-25 |
| Unknown* | 0 | $5.194 | SI Trade |
09:23:30 - 03-Jun-25 |
| Buy* | 2 | $5.205 | SI Trade |
09:23:30 - 03-Jun-25 |
| Unknown* | 0 | $5.194 | SI Trade |
09:23:30 - 03-Jun-25 |
| Unknown* | 0 | $5.205 | SI Trade |
09:23:30 - 03-Jun-25 |
| Unknown* | 0 | $5.205 | SI Trade |
09:23:30 - 03-Jun-25 |
| Unknown* | 0 | $5.194 | SI Trade |
09:12:03 - 03-Jun-25 |
| Unknown* | 0 | $5.194 | SI Trade |
09:02:47 - 03-Jun-25 |
| Sell* | 2 | $5.192 | SI Trade |
09:01:30 - 03-Jun-25 |
| Unknown* | 0 | $5.191 | SI Trade |
08:59:32 - 03-Jun-25 |
| Unknown* | 0 | $5.191 | SI Trade |
08:59:32 - 03-Jun-25 |
| Unknown* | 0 | $5.191 | SI Trade |
08:59:32 - 03-Jun-25 |
| Buy* | 8 | $5.209 | SI Trade |
08:49:33 - 03-Jun-25 |
| Buy* | 1 | $5.209 | SI Trade |
08:49:33 - 03-Jun-25 |
| Unknown* | 0 | $5.209 | SI Trade |
08:49:33 - 03-Jun-25 |
| Buy* | 1 | $5.209 | SI Trade |
08:49:33 - 03-Jun-25 |
| Unknown* | 0 | $5.207 | SI Trade |
08:40:09 - 03-Jun-25 |
| Unknown* | 0 | $5.206 | SI Trade |
08:36:06 - 03-Jun-25 |
| Unknown* | 0 | $5.209 | SI Trade |
08:31:52 - 03-Jun-25 |
| Unknown* | 0 | $5.209 | SI Trade |
08:31:31 - 03-Jun-25 |
| Unknown* | 0 | $5.209 | SI Trade |
08:31:21 - 03-Jun-25 |
| Unknown* | 0 | $5.209 | SI Trade |
08:31:15 - 03-Jun-25 |
| Unknown* | 0 | $5.209 | SI Trade |
08:30:52 - 03-Jun-25 |
| Buy* | 2 | $5.207 | SI Trade |
08:30:39 - 03-Jun-25 |
| Unknown* | 0 | $5.207 | SI Trade |
08:30:39 - 03-Jun-25 |
| Buy* | 1 | $5.207 | SI Trade |
08:30:39 - 03-Jun-25 |
| Unknown* | 0 | $5.207 | SI Trade |
08:30:39 - 03-Jun-25 |
| Unknown* | 0 | $5.207 | SI Trade |
08:30:39 - 03-Jun-25 |
| Unknown* | 0 | $5.207 | SI Trade |
08:30:39 - 03-Jun-25 |
| Unknown* | 0 | $5.209 | SI Trade |
08:28:56 - 03-Jun-25 |
| Unknown* | 0 | $5.208 | SI Trade |
08:28:32 - 03-Jun-25 |
| Unknown* | 0 | $5.208 | SI Trade |
08:28:32 - 03-Jun-25 |
| Buy* | 4 | $5.208 | SI Trade |
08:28:32 - 03-Jun-25 |
| Unknown* | 0 | $5.208 | SI Trade |
08:28:32 - 03-Jun-25 |
| Unknown* | 0 | $5.208 | SI Trade |
08:28:32 - 03-Jun-25 |
| Unknown* | 0 | $5.209 | SI Trade |
08:27:15 - 03-Jun-25 |
| Buy* | 1 | $5.209 | SI Trade |
08:26:02 - 03-Jun-25 |
| Unknown* | 0 | $5.209 | SI Trade |
08:25:55 - 03-Jun-25 |
| Unknown* | 0 | $5.209 | SI Trade |
08:25:04 - 03-Jun-25 |
| Unknown* | 0 | $5.209 | SI Trade |
08:24:55 - 03-Jun-25 |
| Unknown* | 1 | $5.209 | SI Trade |
08:24:32 - 03-Jun-25 |
| Unknown* | 0 | $5.209 | SI Trade |
08:24:32 - 03-Jun-25 |
| Unknown* | 0 | $5.209 | SI Trade |
08:24:32 - 03-Jun-25 |
| Unknown* | 0 | $5.209 | SI Trade |
08:24:32 - 03-Jun-25 |
| Unknown* | 0 | $5.207 | SI Trade |
08:23:36 - 03-Jun-25 |
| Unknown* | 0 | $5.207 | SI Trade |
08:23:36 - 03-Jun-25 |
| Unknown* | 0 | $5.209 | SI Trade |
08:23:21 - 03-Jun-25 |
| Unknown* | 0 | $5.209 | SI Trade |
08:22:55 - 03-Jun-25 |
| Buy* | 1 | $5.207 | SI Trade |
08:21:43 - 03-Jun-25 |
| Unknown* | 0 | $5.207 | SI Trade |
08:21:43 - 03-Jun-25 |
| Unknown* | 0 | $5.207 | SI Trade |
08:20:16 - 03-Jun-25 |
| Unknown* | 1 | $5.207 | SI Trade |
08:20:16 - 03-Jun-25 |
| Unknown* | 0 | $5.207 | SI Trade |
08:20:16 - 03-Jun-25 |
| Unknown* | 0 | $5.207 | SI Trade |
08:20:16 - 03-Jun-25 |
| Unknown* | 0 | $5.208 | SI Trade |
08:16:40 - 03-Jun-25 |
| Unknown* | 0 | $5.208 | SI Trade |
08:16:40 - 03-Jun-25 |
| Unknown* | 0 | $5.208 | SI Trade |
08:16:40 - 03-Jun-25 |
| Buy* | 1 | $5.208 | SI Trade |
08:16:40 - 03-Jun-25 |
| Unknown* | 0 | $5.206 | SI Trade |
08:15:16 - 03-Jun-25 |
| Unknown* | 0 | $5.206 | SI Trade |
08:15:16 - 03-Jun-25 |
| Unknown* | 0 | $5.206 | SI Trade |
08:14:29 - 03-Jun-25 |
| Unknown* | 0 | $5.206 | SI Trade |
08:14:23 - 03-Jun-25 |
| Unknown* | 0 | $5.206 | SI Trade |
08:14:04 - 03-Jun-25 |
| Unknown* | 1 | $5.212 | SI Trade |
08:13:13 - 03-Jun-25 |
| Unknown* | 0 | $5.212 | SI Trade |
08:13:08 - 03-Jun-25 |
| Unknown* | 0 | $5.206 | SI Trade |
08:12:10 - 03-Jun-25 |
| Unknown* | 0 | $5.206 | SI Trade |
08:10:52 - 03-Jun-25 |
| Unknown* | 0 | $5.19 | SI Trade |
08:10:41 - 03-Jun-25 |
| Unknown* | 0 | $5.205 | SI Trade |
08:10:16 - 03-Jun-25 |
| Unknown* | 0 | $5.205 | SI Trade |
08:09:54 - 03-Jun-25 |
| Unknown* | 0 | $5.209 | SI Trade |
08:09:47 - 03-Jun-25 |
| Unknown* | 0 | $5.205 | SI Trade |
08:09:22 - 03-Jun-25 |
| Unknown* | 0 | $5.205 | SI Trade |
08:09:20 - 03-Jun-25 |
| Unknown* | 1 | $5.205 | SI Trade |
08:08:57 - 03-Jun-25 |
| Unknown* | 0 | $5.205 | SI Trade |
08:08:43 - 03-Jun-25 |
| Unknown* | 0 | $5.205 | SI Trade |
08:08:15 - 03-Jun-25 |
| Unknown* | 0 | $5.205 | SI Trade |
08:07:31 - 03-Jun-25 |
| Unknown* | 0 | $5.211 | SI Trade |
08:07:16 - 03-Jun-25 |
| Unknown* | 0 | $5.205 | SI Trade |
08:07:15 - 03-Jun-25 |
| Unknown* | 0 | $5.205 | SI Trade |
08:07:00 - 03-Jun-25 |
| Unknown* | 0 | $5.21 | SI Trade |
08:06:39 - 03-Jun-25 |
| Unknown* | 0 | $5.21 | SI Trade |
08:06:18 - 03-Jun-25 |
| Unknown* | 0 | $5.204 | SI Trade |
08:05:45 - 03-Jun-25 |
| Unknown* | 0 | $5.208 | SI Trade |
08:05:23 - 03-Jun-25 |
| Unknown* | 0 | $5.21 | SI Trade |
08:05:21 - 03-Jun-25 |
| Unknown* | 0 | $5.21 | SI Trade |
08:05:21 - 03-Jun-25 |