Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares J.P. Morgan Emerging Markets Local Government Bond UCITS ETF USD (EMGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 114,375 $5.53512 SI Trade
 16:40:38 - 02-Apr-26
Sell* 114,375 $5.53512 SI Trade
Suspected SELL Trade
 16:40:38 - 02-Apr-26
Sell* 167,018 $5.549 SI Trade
 16:40:38 - 02-Apr-26
Sell* 167,018 $5.549 SI Trade
Suspected SELL Trade
 16:40:38 - 02-Apr-26
Buy* 114,375 $5.56287 SI Trade
 16:40:38 - 02-Apr-26
Buy* 114,375 $5.56287 SI Trade
Negotiated Trade
 16:40:38 - 02-Apr-26
Buy* 57,856 $5.562 Suspected BUY Trade
 16:35:07 - 02-Apr-26
Sell* 310 $5.549 Automatic Execution
 16:29:34 - 02-Apr-26
Sell* 325 $5.551 Automatic Execution
 16:28:34 - 02-Apr-26
Unknown* 0 $5.564 SI Trade
 16:28:03 - 02-Apr-26
Sell* 320 $5.549 Automatic Execution
 16:27:34 - 02-Apr-26
Sell* 268 $5.549 Automatic Execution
 16:26:34 - 02-Apr-26
Unknown* 4 $5.566651 SI Trade
Currency Conversion
 16:26:19 - 02-Apr-26
Unknown* 0 $5.566073 SI Trade
Currency Conversion
 16:24:10 - 02-Apr-26
Unknown* 0 $5.564 SI Trade
 16:24:04 - 02-Apr-26
Sell* 643 $5.547 SI Trade
 16:23:34 - 02-Apr-26
Sell* 643 $5.547 SI Trade
 16:23:34 - 02-Apr-26
Unknown* 5 $5.566189 SI Trade
Currency Conversion
 16:22:01 - 02-Apr-26
Buy* 36 $5.563 SI Trade
 16:21:58 - 02-Apr-26
Unknown* 0 $5.567228 SI Trade
Currency Conversion
 16:21:41 - 02-Apr-26
Sell* 403 $5.545 SI Trade
 16:20:34 - 02-Apr-26
Sell* 403 $5.545 SI Trade
 16:20:34 - 02-Apr-26
Sell* 129 $5.558 Automatic Execution
 16:20:34 - 02-Apr-26
Sell* 660 $5.558 Automatic Execution
 16:19:34 - 02-Apr-26
Sell* 575 $5.558 Automatic Execution
 16:18:34 - 02-Apr-26
Sell* 107 $5.558 Automatic Execution
 16:18:34 - 02-Apr-26
Sell* 643 $5.557 Automatic Execution
 16:17:38 - 02-Apr-26
Unknown* 0 $5.57 SI Trade
 16:16:38 - 02-Apr-26
Unknown* 0 $5.57 SI Trade
 16:16:38 - 02-Apr-26
Sell* 644 $5.557 Automatic Execution
 16:16:38 - 02-Apr-26
Unknown* 0 $5.556 SI Trade
 16:16:02 - 02-Apr-26
Sell* 642 $5.553 SI Trade
 16:13:38 - 02-Apr-26
Sell* 642 $5.553 SI Trade
 16:13:38 - 02-Apr-26
Sell* 641 $5.554 SI Trade
 16:12:38 - 02-Apr-26
Sell* 641 $5.554 SI Trade
 16:12:38 - 02-Apr-26
Sell* 644 $5.553 SI Trade
 16:11:38 - 02-Apr-26
Sell* 644 $5.553 SI Trade
 16:11:38 - 02-Apr-26
Unknown* 0 $5.564 SI Trade
 16:11:08 - 02-Apr-26
Sell* 647 $5.552 SI Trade
 16:10:38 - 02-Apr-26
Sell* 647 $5.552 SI Trade
 16:10:38 - 02-Apr-26
Sell* 644 $5.55 SI Trade
 16:09:38 - 02-Apr-26
Sell* 644 $5.55 SI Trade
 16:09:38 - 02-Apr-26
Unknown* 0 $5.543901 SI Trade
Currency Conversion
 16:09:37 - 02-Apr-26
Sell* 3 $5.55 SI Trade
 16:09:23 - 02-Apr-26
Buy* 11 $5.564 SI Trade
 16:09:08 - 02-Apr-26
Sell* 642 $5.55 SI Trade
 16:08:38 - 02-Apr-26
Sell* 642 $5.55 SI Trade
 16:08:38 - 02-Apr-26
Unknown* 0 $5.564 SI Trade
 16:08:08 - 02-Apr-26
Sell* 332 $5.551 SI Trade
 16:07:38 - 02-Apr-26
Sell* 332 $5.551 SI Trade
 16:07:38 - 02-Apr-26
Sell* 48 $5.559 Automatic Execution
 16:06:38 - 02-Apr-26
Sell* 108 $5.559 Automatic Execution
 16:06:38 - 02-Apr-26
Sell* 1,713 $5.56 Automatic Execution
 16:06:38 - 02-Apr-26
Sell* 804 $5.56 Automatic Execution
 16:06:38 - 02-Apr-26
Sell* 600 $5.56 Automatic Execution
 16:06:38 - 02-Apr-26
Buy* 4 $5.567 SI Trade
 16:06:28 - 02-Apr-26
Sell* 615 $5.559 Automatic Execution
 16:06:28 - 02-Apr-26
Sell* 666 $5.559 Automatic Execution
 16:05:28 - 02-Apr-26
Sell* 3 $5.559 SI Trade
 16:05:26 - 02-Apr-26
Sell* 565 $5.553 Automatic Execution
 16:03:01 - 02-Apr-26
Unknown* 2 $5.54113 SI Trade
Currency Conversion
 16:02:18 - 02-Apr-26
Sell* 297 $5.548 SI Trade
 16:02:01 - 02-Apr-26
Sell* 297 $5.548 SI Trade
 16:02:01 - 02-Apr-26
Buy* 296 $5.556 SI Trade
 16:02:01 - 02-Apr-26
Buy* 296 $5.556 SI Trade
 16:02:01 - 02-Apr-26
Buy* 110 $5.556 Automatic Execution
 16:02:01 - 02-Apr-26
Sell* 648 $5.547 SI Trade
 16:01:23 - 02-Apr-26
Sell* 648 $5.547 SI Trade
 16:01:23 - 02-Apr-26
Buy* 1 $5.556 SI Trade
 16:00:38 - 02-Apr-26
Sell* 641 $5.543 SI Trade
 16:00:23 - 02-Apr-26
Sell* 641 $5.543 SI Trade
 16:00:23 - 02-Apr-26
Unknown* 1 $5.543209 SI Trade
Currency Conversion
 15:59:24 - 02-Apr-26
Buy* 11 $5.564 SI Trade
 15:59:23 - 02-Apr-26
Sell* 138 $5.559 Automatic Execution
 15:59:23 - 02-Apr-26
Buy* 58 $5.556 Automatic Execution
 15:59:23 - 02-Apr-26
Unknown* 1 $5.543209 SI Trade
Currency Conversion
 15:58:45 - 02-Apr-26
Unknown* 0 $5.556 SI Trade
 15:58:40 - 02-Apr-26
Unknown* 0 $5.556 SI Trade
 15:58:40 - 02-Apr-26
Sell* 642 $5.543 SI Trade
 15:58:25 - 02-Apr-26
Sell* 642 $5.543 SI Trade
 15:58:25 - 02-Apr-26
Sell* 273 $5.543 SI Trade
 15:57:25 - 02-Apr-26
Sell* 273 $5.543 SI Trade
 15:57:25 - 02-Apr-26
Buy* 59 $5.556 Automatic Execution
 15:57:25 - 02-Apr-26
Sell* 644 $5.543 SI Trade
 15:56:54 - 02-Apr-26
Sell* 644 $5.543 SI Trade
 15:56:54 - 02-Apr-26
Sell* 643 $5.543 SI Trade
 15:55:54 - 02-Apr-26
Sell* 643 $5.543 SI Trade
 15:55:54 - 02-Apr-26
Buy* 36 $5.564 SI Trade
 15:55:30 - 02-Apr-26
Sell* 643 $5.542 SI Trade
 15:54:54 - 02-Apr-26
Sell* 643 $5.542 SI Trade
 15:54:54 - 02-Apr-26
Unknown* 0 $5.538 SI Trade
 15:49:23 - 02-Apr-26
Sell* 646 $5.538 SI Trade
 15:48:54 - 02-Apr-26
Sell* 646 $5.538 SI Trade
 15:48:54 - 02-Apr-26
Sell* 644 $5.538 SI Trade
 15:47:54 - 02-Apr-26
Sell* 644 $5.538 SI Trade
 15:47:54 - 02-Apr-26
Buy* 1 $5.564 SI Trade
 15:47:34 - 02-Apr-26
Sell* 643 $5.538 SI Trade
 15:46:54 - 02-Apr-26
Sell* 643 $5.538 SI Trade
 15:46:54 - 02-Apr-26
Unknown* 0 $5.564 SI Trade
 15:46:42 - 02-Apr-26
Unknown* 0 $5.564 SI Trade
 15:46:42 - 02-Apr-26
Sell* 644 $5.538 SI Trade
 15:45:54 - 02-Apr-26
Sell* 644 $5.538 SI Trade
 15:45:54 - 02-Apr-26
Sell* 636 $5.538 SI Trade
 15:44:54 - 02-Apr-26
Sell* 636 $5.538 SI Trade
 15:44:54 - 02-Apr-26
Unknown* 0 $5.538 SI Trade
 15:44:15 - 02-Apr-26
Sell* 108 $5.538 SI Trade
 15:43:54 - 02-Apr-26
Sell* 108 $5.538 SI Trade
 15:43:54 - 02-Apr-26
Sell* 453 $5.538 SI Trade
 15:43:54 - 02-Apr-26
Sell* 453 $5.538 SI Trade
 15:43:54 - 02-Apr-26
Buy* 117 $5.552 Automatic Execution
 15:43:44 - 02-Apr-26
Unknown* 3 $5.527388 SI Trade
Currency Conversion
 15:39:36 - 02-Apr-26
Sell* 532 $5.538 SI Trade
 15:38:54 - 02-Apr-26
Sell* 532 $5.538 SI Trade
 15:38:54 - 02-Apr-26
Unknown* 0 $5.564 SI Trade
 15:38:41 - 02-Apr-26
Unknown* 0 $5.564 SI Trade
 15:38:41 - 02-Apr-26
Sell* 529 $5.539 SI Trade
 15:37:54 - 02-Apr-26
Sell* 529 $5.539 SI Trade
 15:37:54 - 02-Apr-26
Unknown* 0 $5.502906 SI Trade
Currency Conversion
 15:37:37 - 02-Apr-26
Sell* 393 $5.539 SI Trade
 15:36:54 - 02-Apr-26
Sell* 393 $5.539 SI Trade
 15:36:54 - 02-Apr-26
Buy* 116 $5.556 Automatic Execution
 15:36:54 - 02-Apr-26
Unknown* 4 $5.583164 SI Trade
Currency Conversion
 15:36:51 - 02-Apr-26
Buy* 2,771 $5.552 Automatic Execution
 15:36:14 - 02-Apr-26
Buy* 492 $5.548 Automatic Execution
 15:35:58 - 02-Apr-26
Buy* 240 $5.544 Automatic Execution
 15:35:54 - 02-Apr-26
Sell* 399 $5.543 Automatic Execution
 15:35:54 - 02-Apr-26
Buy* 238 $5.544 Automatic Execution
 15:35:54 - 02-Apr-26
Sell* 224 $5.541 Automatic Execution
 15:34:55 - 02-Apr-26
Buy* 227 $5.544 Automatic Execution
 15:34:55 - 02-Apr-26
Unknown* 7 $5.537666 SI Trade
Currency Conversion
 15:34:37 - 02-Apr-26
Unknown* 3 $5.558336 SI Trade
Currency Conversion
 15:34:37 - 02-Apr-26
Sell* 590 $5.537 Automatic Execution
 15:34:13 - 02-Apr-26
Sell* 113 $5.54 Automatic Execution
 15:33:13 - 02-Apr-26
Buy* 286 $5.544 Automatic Execution
 15:33:13 - 02-Apr-26
Buy* 4 $5.543 SI Trade
 15:33:03 - 02-Apr-26
Buy* 1 $5.543 SI Trade
 15:32:40 - 02-Apr-26
Sell* 639 $5.526 SI Trade
 15:31:42 - 02-Apr-26
Sell* 639 $5.526 SI Trade
 15:31:42 - 02-Apr-26
Buy* 320 $5.535 SI Trade
 15:31:42 - 02-Apr-26
Sell* 320 $5.534 SI Trade
 15:31:42 - 02-Apr-26
Buy* 320 $5.535 SI Trade
 15:31:42 - 02-Apr-26
Sell* 320 $5.534 SI Trade
 15:31:42 - 02-Apr-26
Unknown* 1 $5.534779 SI Trade
Currency Conversion
 15:31:18 - 02-Apr-26
Sell* 646 $5.526 SI Trade
 15:30:42 - 02-Apr-26
Sell* 646 $5.526 SI Trade
 15:30:42 - 02-Apr-26
Unknown* 0 $5.533393 SI Trade
Currency Conversion
 15:30:21 - 02-Apr-26
Sell* 635 $5.525 SI Trade
 15:28:42 - 02-Apr-26
Sell* 635 $5.525 SI Trade
 15:28:42 - 02-Apr-26
Buy* 640 $5.534 SI Trade
 15:28:42 - 02-Apr-26
Buy* 640 $5.534 SI Trade
 15:28:42 - 02-Apr-26
Sell* 647 $5.524 SI Trade
 15:27:42 - 02-Apr-26
Sell* 647 $5.524 SI Trade
 15:27:42 - 02-Apr-26
Buy* 1 $5.543 SI Trade
 15:27:06 - 02-Apr-26
Unknown* 0 $5.543 SI Trade
 15:26:45 - 02-Apr-26
Sell* 462 $5.524 SI Trade
 15:26:42 - 02-Apr-26
Sell* 462 $5.524 SI Trade
 15:26:42 - 02-Apr-26
Unknown* 0 $5.543 SI Trade
 15:25:54 - 02-Apr-26
Sell* 111 $5.534 Automatic Execution
 15:25:42 - 02-Apr-26
Sell* 116 $5.534 Automatic Execution
 15:25:42 - 02-Apr-26
Sell* 116 $5.532 Automatic Execution
 15:25:27 - 02-Apr-26
Sell* 447 $5.532 Automatic Execution
 15:25:27 - 02-Apr-26
Sell* 113 $5.532 Automatic Execution
 15:25:27 - 02-Apr-26
Sell* 644 $5.524 SI Trade
 15:24:35 - 02-Apr-26
Sell* 644 $5.524 SI Trade
 15:24:35 - 02-Apr-26
Sell* 643 $5.524 SI Trade
 15:23:35 - 02-Apr-26
Sell* 643 $5.524 SI Trade
 15:23:35 - 02-Apr-26
Unknown* 0 $5.543 SI Trade
 15:23:00 - 02-Apr-26
Buy* 1 $5.543 SI Trade
 15:22:54 - 02-Apr-26
Sell* 638 $5.524 SI Trade
 15:22:35 - 02-Apr-26
Sell* 638 $5.524 SI Trade
 15:22:35 - 02-Apr-26
Buy* 8 $5.543 SI Trade
 15:21:42 - 02-Apr-26
Sell* 644 $5.524 SI Trade
 15:21:35 - 02-Apr-26
Sell* 644 $5.524 SI Trade
 15:21:35 - 02-Apr-26
Sell* 646 $5.524 SI Trade
 15:20:35 - 02-Apr-26
Sell* 646 $5.524 SI Trade
 15:20:35 - 02-Apr-26
Sell* 23 $5.525 SI Trade
 15:20:00 - 02-Apr-26
Sell* 644 $5.524 SI Trade
 15:19:35 - 02-Apr-26
Sell* 644 $5.524 SI Trade
 15:19:35 - 02-Apr-26
Unknown* 0 $5.543 SI Trade
 15:19:30 - 02-Apr-26
Sell* 643 $5.523 SI Trade
 15:18:35 - 02-Apr-26
Sell* 643 $5.523 SI Trade
 15:18:35 - 02-Apr-26
Unknown* 11 $5.531314 SI Trade
Currency Conversion
 15:18:27 - 02-Apr-26
Sell* 644 $5.523 SI Trade
 15:17:35 - 02-Apr-26
Sell* 644 $5.523 SI Trade
 15:17:35 - 02-Apr-26
Sell* 645 $5.523 SI Trade
 15:16:35 - 02-Apr-26
Sell* 645 $5.523 SI Trade
 15:16:35 - 02-Apr-26
Sell* 642 $5.523 SI Trade
 15:15:35 - 02-Apr-26
Sell* 642 $5.523 SI Trade
 15:15:35 - 02-Apr-26
Buy* 6 $5.543 SI Trade
 15:15:00 - 02-Apr-26
Sell* 639 $5.523 SI Trade
 15:14:35 - 02-Apr-26
Sell* 639 $5.523 SI Trade
 15:14:35 - 02-Apr-26
Buy* 4 $5.543 SI Trade
 15:14:18 - 02-Apr-26
Unknown* 34 $5.553024 SI Trade
Currency Conversion
 15:14:12 - 02-Apr-26
Sell* 430 $5.528 Automatic Execution
 15:13:35 - 02-Apr-26
Sell* 211 $5.528 Automatic Execution
 15:13:35 - 02-Apr-26
Sell* 646 $5.529 Automatic Execution
 15:12:35 - 02-Apr-26
Sell* 1,500 $5.525 Automatic Execution
 15:11:45 - 02-Apr-26
Sell* 640 $5.528 Automatic Execution
 15:11:35 - 02-Apr-26
Unknown* 0 $5.530852 SI Trade
Currency Conversion
 15:11:32 - 02-Apr-26
Sell* 649 $5.526 Automatic Execution
 15:10:35 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50