| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.562 | 5.562 | 5.562 | 5.562 | 0 |
| 2nd Apr 2026 (Thu) | 5.498 | 5.565 | 5.41 | 5.562 | 1,210,466 |
| 1st Apr 2026 (Wed) | 5.591 | 5.591 | 5.544 | 5.555 | 233,245 |
| 31st Mar 2026 (Tue) | 5.499 | 5.51 | 5.449 | 5.482 | 183,278 |
| 30th Mar 2026 (Mon) | 5.503 | 5.516 | 5.462 | 5.477 | 98,839 |
| 27th Mar 2026 (Fri) | 5.465 | 5.502 | 5.465 | 5.4775 | 107,672 |
| 26th Mar 2026 (Thu) | 5.561 | 5.561 | 5.51 | 5.533 | 185,920 |
| 25th Mar 2026 (Wed) | 5.544 | 5.55 | 5.525 | 5.538 | 1,129,963 |
| 24th Mar 2026 (Tue) | 5.563 | 5.564 | 5.504 | 5.53 | 71,814 |
| 23rd Mar 2026 (Mon) | 5.454 | 5.571 | 5.428 | 5.546 | 319,973 |
| 20th Mar 2026 (Fri) | 5.575 | 5.575 | 5.483 | 5.496 | 3,647,678 |
| 19th Mar 2026 (Thu) | 5.555 | 5.555 | 5.496 | 5.54 | 470,860 |
| 18th Mar 2026 (Wed) | 5.599 | 5.604 | 5.539 | 5.563 | 611,632 |
| 17th Mar 2026 (Tue) | 5.593 | 5.599 | 5.566 | 5.599 | 48,175 |
| 16th Mar 2026 (Mon) | 5.55 | 5.574 | 5.517 | 5.562 | 186,514 |
| 13th Mar 2026 (Fri) | 5.593 | 5.593 | 5.533 | 5.533 | 1,150,881 |
| 12th Mar 2026 (Thu) | 5.645 | 5.645 | 5.578 | 5.595 | 651,805 |
| 11th Mar 2026 (Wed) | 5.682 | 5.698 | 5.639 | 5.658 | 2,247,418 |
| 10th Mar 2026 (Tue) | 5.665 | 5.693 | 5.661 | 5.689 | 411,465 |
| 9th Mar 2026 (Mon) | 5.607 | 5.609 | 5.506 | 5.589 | 3,055,639 |
| 6th Mar 2026 (Fri) | 5.64 | 5.675 | 5.595 | 5.63 | 113,824 |
| 5th Mar 2026 (Thu) | 5.683 | 5.693 | 5.631 | 5.65 | 68,253 |
| 4th Mar 2026 (Wed) | 5.669 | 5.698 | 5.632 | 5.695 | 507,336 |
| 3rd Mar 2026 (Tue) | 5.71 | 5.726 | 5.607 | 5.631 | 300,402 |
| 2nd Mar 2026 (Mon) | 5.79 | 5.79 | 5.723 | 5.7345 | 167,849 |
| 27th Feb 2026 (Fri) | 5.81 | 5.833 | 5.803 | 5.821 | 183,456 |
| 26th Feb 2026 (Thu) | 5.845 | 5.845 | 5.809 | 5.812 | 82,945 |
| 25th Feb 2026 (Wed) | 5.815 | 5.822 | 5.799 | 5.822 | 148,910 |
| 24th Feb 2026 (Tue) | 5.80 | 5.802 | 5.785 | 5.802 | 173,305 |
| 23rd Feb 2026 (Mon) | 5.80 | 5.816 | 5.791 | 5.7995 | 276,228 |
| 20th Feb 2026 (Fri) | 5.795 | 5.801 | 5.77 | 5.791 | 165,228 |
| 19th Feb 2026 (Thu) | 5.754 | 5.787 | 5.754 | 5.765 | 1,101,074 |
| 18th Feb 2026 (Wed) | 5.805 | 5.806 | 5.794 | 5.801 | 197,792 |
| 17th Feb 2026 (Tue) | 5.81 | 5.81 | 5.782 | 5.801 | 325,868 |
| 16th Feb 2026 (Mon) | 5.814 | 5.816 | 5.801 | 5.806 | 157,813 |
| 13th Feb 2026 (Fri) | 5.827 | 5.827 | 5.78 | 5.808 | 86,376 |
| 12th Feb 2026 (Thu) | 5.834 | 5.834 | 5.795 | 5.799 | 241,103 |
| 11th Feb 2026 (Wed) | 5.798 | 5.805 | 5.787 | 5.793 | 764,698 |
| 10th Feb 2026 (Tue) | 5.80 | 5.80 | 5.781 | 5.792 | 440,263 |
| 9th Feb 2026 (Mon) | 5.775 | 5.795 | 5.761 | 5.789 | 283,751 |
| 6th Feb 2026 (Fri) | 5.726 | 5.763 | 5.726 | 5.763 | 245,873 |