| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 5.31 | 5.32 | 5.302 | 5.31 | 129,604 |
| 11th Jul 2025 (Fri) | 5.33 | 5.33 | 5.308 | 5.308 | 22,877 |
| 10th Jul 2025 (Thu) | 5.34 | 5.34 | 5.312 | 5.323 | 27,485 |
| 9th Jul 2025 (Wed) | 5.297 | 5.342 | 5.297 | 5.3255 | 40,563 |
| 8th Jul 2025 (Tue) | 5.338 | 5.338 | 5.311 | 5.318 | 87,329 |
| 7th Jul 2025 (Mon) | 5.31 | 5.36 | 5.31 | 5.323 | 28,005 |
| 4th Jul 2025 (Fri) | 5.335 | 5.372 | 5.335 | 5.361 | 71,059 |
| 3rd Jul 2025 (Thu) | 5.327 | 5.37 | 5.327 | 5.364 | 59,870 |
| 2nd Jul 2025 (Wed) | 5.364 | 5.364 | 5.327 | 5.338 | 1,928,650 |
| 1st Jul 2025 (Tue) | 5.364 | 5.364 | 5.329 | 5.33 | 112,907 |
| 30th Jun 2025 (Mon) | 5.314 | 5.321 | 5.296 | 5.321 | 172,103 |
| 27th Jun 2025 (Fri) | 5.339 | 5.339 | 5.296 | 5.3055 | 838,082 |
| 26th Jun 2025 (Thu) | 5.292 | 5.307 | 5.292 | 5.307 | 42,810 |
| 25th Jun 2025 (Wed) | 5.27 | 5.28 | 5.263 | 5.27 | 17,847 |
| 24th Jun 2025 (Tue) | 5.288 | 5.288 | 5.253 | 5.275 | 80,650 |
| 23rd Jun 2025 (Mon) | 5.219 | 5.229 | 5.20 | 5.229 | 31,384 |
| 20th Jun 2025 (Fri) | 5.236 | 5.238 | 5.225 | 5.234 | 399,241 |
| 19th Jun 2025 (Thu) | 5.212 | 5.228 | 5.212 | 5.22 | 100,558 |
| 18th Jun 2025 (Wed) | 5.236 | 5.251 | 5.223 | 5.247 | 165,437 |
| 17th Jun 2025 (Tue) | 5.247 | 5.247 | 5.245 | 5.233 | 1,022,691 |
| 16th Jun 2025 (Mon) | 5.245 | 5.263 | 5.237 | 5.253 | 86,229 |
| 13th Jun 2025 (Fri) | 5.22 | 5.236 | 5.212 | 5.231 | 81,770 |
| 12th Jun 2025 (Thu) | 5.261 | 5.261 | 5.236 | 5.26 | 182,540 |
| 11th Jun 2025 (Wed) | 5.221 | 5.24 | 5.219 | 5.24 | 6,131,315 |
| 10th Jun 2025 (Tue) | 5.192 | 5.233 | 5.192 | 5.226 | 92,024 |
| 9th Jun 2025 (Mon) | 5.238 | 5.238 | 5.212 | 5.226 | 14,190 |
| 6th Jun 2025 (Fri) | 5.235 | 5.235 | 5.203 | 5.217 | 38,561 |
| 5th Jun 2025 (Thu) | 5.213 | 5.24 | 5.213 | 5.231 | 185,162 |
| 4th Jun 2025 (Wed) | 5.203 | 5.213 | 5.202 | 5.2105 | 115,822 |
| 3rd Jun 2025 (Tue) | 5.189 | 5.197 | 5.189 | 5.1935 | 8,039 |
| 2nd Jun 2025 (Mon) | 5.182 | 5.212 | 5.179 | 5.194 | 300,783 |
| 30th May 2025 (Fri) | 5.202 | 5.202 | 5.176 | 5.185 | 3,396,945 |
| 29th May 2025 (Thu) | 5.179 | 5.201 | 5.17 | 5.196 | 24,700 |
| 28th May 2025 (Wed) | 5.187 | 5.189 | 5.17 | 5.1745 | 7,705 |
| 27th May 2025 (Tue) | 5.202 | 5.202 | 5.172 | 5.188 | 160,794 |
| 26th May 2025 (Mon) | 5.184 | 5.184 | 5.184 | 5.184 | 0 |
| 23rd May 2025 (Fri) | 5.171 | 5.184 | 5.164 | 5.184 | 427,304 |
| 22nd May 2025 (Thu) | 5.146 | 5.149 | 5.137 | 5.149 | 37,925 |
| 21st May 2025 (Wed) | 5.124 | 5.167 | 5.124 | 5.156 | 39,152 |
| 20th May 2025 (Tue) | 5.144 | 5.147 | 5.13 | 5.14 | 40,449 |
| 19th May 2025 (Mon) | 5.123 | 5.146 | 5.12 | 5.146 | 61,433 |
| 16th May 2025 (Fri) | 5.136 | 5.136 | 5.103 | 5.114 | 535,031 |
| 15th May 2025 (Thu) | 5.109 | 5.124 | 5.107 | 5.113 | 78,112 |