| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.189 | 5.197 | 5.189 | 5.1935 | 8,039 |
| 2nd Jun 2025 (Mon) | 5.182 | 5.212 | 5.179 | 5.194 | 300,783 |
| 30th May 2025 (Fri) | 5.202 | 5.202 | 5.176 | 5.185 | 3,396,945 |
| 29th May 2025 (Thu) | 5.179 | 5.201 | 5.17 | 5.196 | 24,700 |
| 28th May 2025 (Wed) | 5.187 | 5.189 | 5.17 | 5.1745 | 7,705 |
| 27th May 2025 (Tue) | 5.202 | 5.202 | 5.172 | 5.188 | 160,794 |
| 26th May 2025 (Mon) | 5.184 | 5.184 | 5.184 | 5.184 | 0 |
| 23rd May 2025 (Fri) | 5.171 | 5.184 | 5.164 | 5.184 | 427,304 |
| 22nd May 2025 (Thu) | 5.146 | 5.149 | 5.137 | 5.149 | 37,925 |
| 21st May 2025 (Wed) | 5.124 | 5.167 | 5.124 | 5.156 | 39,152 |
| 20th May 2025 (Tue) | 5.144 | 5.147 | 5.13 | 5.14 | 40,449 |
| 19th May 2025 (Mon) | 5.123 | 5.146 | 5.12 | 5.146 | 61,433 |
| 16th May 2025 (Fri) | 5.136 | 5.136 | 5.103 | 5.114 | 535,031 |
| 15th May 2025 (Thu) | 5.109 | 5.124 | 5.107 | 5.113 | 78,112 |
| 14th May 2025 (Wed) | 5.108 | 5.122 | 5.105 | 5.104 | 45,498 |
| 13th May 2025 (Tue) | 5.101 | 5.107 | 5.088 | 5.107 | 41,481 |
| 12th May 2025 (Mon) | 5.126 | 5.144 | 5.077 | 5.085 | 382,925 |
| 9th May 2025 (Fri) | 5.113 | 5.122 | 5.104 | 5.116 | 189,019 |
| 8th May 2025 (Thu) | 5.11 | 5.122 | 5.108 | 5.119 | 361,891 |
| 7th May 2025 (Wed) | 5.141 | 5.141 | 5.114 | 5.12 | 721,581 |
| 6th May 2025 (Tue) | 5.136 | 5.136 | 5.11 | 5.118 | 667,642 |
| 5th May 2025 (Mon) | 5.108 | 5.108 | 5.108 | 5.108 | 288,403 |
| 2nd May 2025 (Fri) | 5.138 | 5.138 | 5.108 | 5.108 | 4,468 |
| 1st May 2025 (Thu) | 5.108 | 5.114 | 5.078 | 5.094 | 600,807 |
| 30th Apr 2025 (Wed) | 5.121 | 5.121 | 5.088 | 5.097 | 29,709 |
| 29th Apr 2025 (Tue) | 5.093 | 5.102 | 5.092 | 5.10 | 22,530 |
| 28th Apr 2025 (Mon) | 5.09 | 5.09 | 5.061 | 5.086 | 486,234 |
| 25th Apr 2025 (Fri) | 5.072 | 5.072 | 5.057 | 5.061 | 177,549 |
| 24th Apr 2025 (Thu) | 5.056 | 5.062 | 5.056 | 5.061 | 85,272 |
| 23rd Apr 2025 (Wed) | 5.061 | 5.061 | 5.039 | 5.0485 | 584,298 |
| 22nd Apr 2025 (Tue) | 5.018 | 5.057 | 5.018 | 5.057 | 967,333 |
| 21st Apr 2025 (Mon) | 5.019 | 5.019 | 5.019 | 5.019 | 0 |
| 18th Apr 2025 (Fri) | 5.019 | 5.019 | 5.019 | 5.019 | 0 |
| 17th Apr 2025 (Thu) | 5.018 | 5.019 | 5.00 | 5.019 | 399,231 |
| 16th Apr 2025 (Wed) | 4.996 | 4.996 | 4.9885 | 5.00225 | 38,182 |
| 15th Apr 2025 (Tue) | 4.9945 | 4.9985 | 4.9855 | 4.98325 | 12,387 |
| 14th Apr 2025 (Mon) | 4.979 | 5.002 | 4.979 | 4.989 | 51,296 |
| 11th Apr 2025 (Fri) | 4.9735 | 4.9805 | 4.938 | 4.9805 | 855,777 |
| 10th Apr 2025 (Thu) | 4.9125 | 4.9675 | 4.9125 | 4.926 | 42,801 |
| 9th Apr 2025 (Wed) | 4.8675 | 4.8705 | 4.8245 | 4.85 | 8,090 |
| 8th Apr 2025 (Tue) | 4.853 | 4.907 | 4.848 | 4.86 | 639,784 |
| 7th Apr 2025 (Mon) | 4.911 | 4.922 | 4.823 | 4.823 | 855,019 |
| 4th Apr 2025 (Fri) | 5.009 | 5.009 | 4.91 | 4.912 | 64,002 |