| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.479 | 5.479 | 5.462 | 5.473 | 112,913 |
| 18th Sep 2025 (Thu) | 5.449 | 5.498 | 5.449 | 5.477 | 100,012 |
| 17th Sep 2025 (Wed) | 5.491 | 5.499 | 5.484 | 5.492 | 38,880 |
| 16th Sep 2025 (Tue) | 5.499 | 5.499 | 5.469 | 5.478 | 168,625 |
| 15th Sep 2025 (Mon) | 5.451 | 5.482 | 5.446 | 5.473 | 98,142 |
| 12th Sep 2025 (Fri) | 5.479 | 5.479 | 5.445 | 5.445 | 41,320 |
| 11th Sep 2025 (Thu) | 5.443 | 5.454 | 5.414 | 5.449 | 218,284 |
| 10th Sep 2025 (Wed) | 5.446 | 5.446 | 5.408 | 5.429 | 122,656 |
| 9th Sep 2025 (Tue) | 5.431 | 5.447 | 5.419 | 5.42 | 1,502,645 |
| 8th Sep 2025 (Mon) | 5.419 | 5.451 | 5.413 | 5.427 | 152,889 |
| 5th Sep 2025 (Fri) | 5.413 | 5.43 | 5.391 | 5.421 | 62,872 |
| 4th Sep 2025 (Thu) | 5.412 | 5.412 | 5.372 | 5.375 | 54,580 |
| 3rd Sep 2025 (Wed) | 5.372 | 5.39 | 5.367 | 5.385 | 48,251 |
| 2nd Sep 2025 (Tue) | 5.414 | 5.414 | 5.36 | 5.373 | 52,670 |
| 1st Sep 2025 (Mon) | 5.39 | 5.399 | 5.385 | 5.394 | 34,773 |
| 29th Aug 2025 (Fri) | 5.383 | 5.391 | 5.371 | 5.39 | 76,147 |
| 28th Aug 2025 (Thu) | 5.409 | 5.409 | 5.371 | 5.393 | 90,759 |
| 27th Aug 2025 (Wed) | 5.35 | 5.405 | 5.35 | 5.37 | 59,014 |
| 26th Aug 2025 (Tue) | 5.382 | 5.399 | 5.376 | 5.387 | 84,761 |
| 25th Aug 2025 (Mon) | 5.413 | 5.413 | 5.413 | 5.413 | 0 |
| 22nd Aug 2025 (Fri) | 5.343 | 5.413 | 5.343 | 5.413 | 558,193 |
| 21st Aug 2025 (Thu) | 5.358 | 5.37 | 5.348 | 5.356 | 28,364 |
| 20th Aug 2025 (Wed) | 5.35 | 5.39 | 5.35 | 5.3685 | 20,566 |
| 19th Aug 2025 (Tue) | 5.402 | 5.402 | 5.361 | 5.361 | 81,297 |
| 18th Aug 2025 (Mon) | 5.385 | 5.411 | 5.372 | 5.372 | 59,918 |
| 15th Aug 2025 (Fri) | 5.382 | 5.391 | 5.382 | 5.389 | 19,614 |
| 14th Aug 2025 (Thu) | 5.426 | 5.426 | 5.364 | 5.378 | 375,409 |
| 13th Aug 2025 (Wed) | 5.396 | 5.405 | 5.39 | 5.405 | 553,499 |
| 12th Aug 2025 (Tue) | 5.384 | 5.384 | 5.346 | 5.377 | 66,127 |
| 11th Aug 2025 (Mon) | 5.371 | 5.39 | 5.349 | 5.359 | 70,468 |
| 8th Aug 2025 (Fri) | 5.381 | 5.381 | 5.361 | 5.375 | 37,509 |
| 7th Aug 2025 (Thu) | 5.356 | 5.365 | 5.346 | 5.356 | 16,287 |
| 6th Aug 2025 (Wed) | 5.36 | 5.36 | 5.327 | 5.351 | 925,170 |
| 5th Aug 2025 (Tue) | 5.327 | 5.33 | 5.305 | 5.33 | 896,579 |
| 4th Aug 2025 (Mon) | 5.314 | 5.34 | 5.307 | 5.311 | 68,696 |
| 1st Aug 2025 (Fri) | 5.271 | 5.314 | 5.244 | 5.314 | 1,592,528 |
| 31st Jul 2025 (Thu) | 5.279 | 5.279 | 5.25 | 5.276 | 2,823,737 |
| 30th Jul 2025 (Wed) | 5.277 | 5.315 | 5.268 | 5.282 | 234,892 |
| 29th Jul 2025 (Tue) | 5.322 | 5.322 | 5.282 | 5.296 | 174,472 |
| 28th Jul 2025 (Mon) | 5.307 | 5.351 | 5.306 | 5.313 | 116,299 |
| 25th Jul 2025 (Fri) | 5.352 | 5.352 | 5.335 | 5.337 | 23,120 |
| 24th Jul 2025 (Thu) | 5.38 | 5.38 | 5.346 | 5.3535 | 38,796 |
| 23rd Jul 2025 (Wed) | 5.34 | 5.358 | 5.34 | 5.358 | 119,601 |
| 22nd Jul 2025 (Tue) | 5.328 | 5.347 | 5.325 | 5.345 | 29,992 |