| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 5.113 | 5.122 | 5.104 | 5.116 | 189,019 |
| 8th May 2025 (Thu) | 5.11 | 5.122 | 5.108 | 5.119 | 361,891 |
| 7th May 2025 (Wed) | 5.141 | 5.141 | 5.114 | 5.12 | 721,581 |
| 6th May 2025 (Tue) | 5.136 | 5.136 | 5.11 | 5.118 | 667,642 |
| 5th May 2025 (Mon) | 5.108 | 5.108 | 5.108 | 5.108 | 288,403 |
| 2nd May 2025 (Fri) | 5.138 | 5.138 | 5.108 | 5.108 | 4,468 |
| 1st May 2025 (Thu) | 5.108 | 5.114 | 5.078 | 5.094 | 600,807 |
| 30th Apr 2025 (Wed) | 5.121 | 5.121 | 5.088 | 5.097 | 29,709 |
| 29th Apr 2025 (Tue) | 5.093 | 5.102 | 5.092 | 5.10 | 22,530 |
| 28th Apr 2025 (Mon) | 5.09 | 5.09 | 5.061 | 5.086 | 486,234 |
| 25th Apr 2025 (Fri) | 5.072 | 5.072 | 5.057 | 5.061 | 177,549 |
| 24th Apr 2025 (Thu) | 5.056 | 5.062 | 5.056 | 5.061 | 85,272 |
| 23rd Apr 2025 (Wed) | 5.061 | 5.061 | 5.039 | 5.0485 | 584,298 |
| 22nd Apr 2025 (Tue) | 5.018 | 5.057 | 5.018 | 5.057 | 967,333 |
| 21st Apr 2025 (Mon) | 5.019 | 5.019 | 5.019 | 5.019 | 0 |
| 18th Apr 2025 (Fri) | 5.019 | 5.019 | 5.019 | 5.019 | 0 |
| 17th Apr 2025 (Thu) | 5.018 | 5.019 | 5.00 | 5.019 | 399,231 |
| 16th Apr 2025 (Wed) | 4.996 | 4.996 | 4.9885 | 5.00225 | 38,182 |
| 15th Apr 2025 (Tue) | 4.9945 | 4.9985 | 4.9855 | 4.98325 | 12,387 |
| 14th Apr 2025 (Mon) | 4.979 | 5.002 | 4.979 | 4.989 | 51,296 |
| 11th Apr 2025 (Fri) | 4.9735 | 4.9805 | 4.938 | 4.9805 | 855,777 |
| 10th Apr 2025 (Thu) | 4.9125 | 4.9675 | 4.9125 | 4.926 | 42,801 |
| 9th Apr 2025 (Wed) | 4.8675 | 4.8705 | 4.8245 | 4.85 | 8,090 |
| 8th Apr 2025 (Tue) | 4.853 | 4.907 | 4.848 | 4.86 | 639,784 |
| 7th Apr 2025 (Mon) | 4.911 | 4.922 | 4.823 | 4.823 | 855,019 |
| 4th Apr 2025 (Fri) | 5.009 | 5.009 | 4.91 | 4.912 | 64,002 |
| 3rd Apr 2025 (Thu) | 4.9935 | 5.013 | 4.9525 | 5.00 | 61,547 |
| 2nd Apr 2025 (Wed) | 4.943 | 4.953 | 4.9425 | 4.9475 | 30,268 |
| 1st Apr 2025 (Tue) | 4.9385 | 4.9555 | 4.9345 | 4.94575 | 985,265 |
| 31st Mar 2025 (Mon) | 4.948 | 4.96 | 4.9365 | 4.9385 | 10,127,410 |
| 28th Mar 2025 (Fri) | 4.965 | 4.965 | 4.9335 | 4.939 | 296,534 |
| 27th Mar 2025 (Thu) | 4.9605 | 4.9605 | 4.9385 | 4.957 | 44,461 |
| 26th Mar 2025 (Wed) | 4.9545 | 4.968 | 4.9425 | 4.9495 | 20,571 |
| 25th Mar 2025 (Tue) | 4.968 | 4.968 | 4.9465 | 4.96 | 263,940 |
| 24th Mar 2025 (Mon) | 4.9565 | 4.9685 | 4.9465 | 4.9495 | 45,260 |
| 21st Mar 2025 (Fri) | 4.981 | 4.981 | 4.9485 | 4.949 | 19,805 |
| 20th Mar 2025 (Thu) | 5.011 | 5.013 | 4.961 | 4.966 | 34,390 |
| 19th Mar 2025 (Wed) | 4.971 | 4.9825 | 4.971 | 4.9795 | 97,776 |
| 18th Mar 2025 (Tue) | 4.9875 | 5.014 | 4.9755 | 4.9965 | 1,154,161 |
| 17th Mar 2025 (Mon) | 4.9725 | 5.001 | 4.9725 | 4.9965 | 29,907 |
| 14th Mar 2025 (Fri) | 4.9935 | 4.9935 | 4.974 | 4.978 | 505,682 |
| 13th Mar 2025 (Thu) | 4.9635 | 4.9635 | 4.9315 | 4.963 | 204,289 |
| 12th Mar 2025 (Wed) | 4.952 | 4.9575 | 4.9395 | 4.957 | 283,035 |
| 11th Mar 2025 (Tue) | 4.959 | 4.975 | 4.9405 | 4.956 | 136,131 |
| 10th Mar 2025 (Mon) | 4.95 | 4.964 | 4.9445 | 4.94375 | 23,053 |