| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.726 | 5.763 | 5.726 | 5.763 | 245,873 |
| 5th Feb 2026 (Thu) | 5.777 | 5.777 | 5.723 | 5.739 | 89,604 |
| 4th Feb 2026 (Wed) | 5.68 | 5.767 | 5.68 | 5.751 | 259,127 |
| 3rd Feb 2026 (Tue) | 5.798 | 5.798 | 5.754 | 5.763 | 101,066 |
| 2nd Feb 2026 (Mon) | 5.74 | 5.746 | 5.718 | 5.736 | 258,529 |
| 30th Jan 2026 (Fri) | 5.76 | 5.77 | 5.743 | 5.746 | 284,109 |
| 29th Jan 2026 (Thu) | 5.815 | 5.815 | 5.745 | 5.766 | 265,478 |
| 28th Jan 2026 (Wed) | 5.80 | 5.80 | 5.762 | 5.763 | 363,972 |
| 27th Jan 2026 (Tue) | 5.736 | 5.765 | 5.731 | 5.765 | 396,022 |
| 26th Jan 2026 (Mon) | 5.725 | 5.752 | 5.723 | 5.745 | 669,717 |
| 23rd Jan 2026 (Fri) | 5.701 | 5.733 | 5.694 | 5.706 | 117,424 |
| 22nd Jan 2026 (Thu) | 5.672 | 5.689 | 5.665 | 5.688 | 368,774 |
| 21st Jan 2026 (Wed) | 5.667 | 5.673 | 5.633 | 5.664 | 1,400,959 |
| 20th Jan 2026 (Tue) | 5.613 | 5.652 | 5.613 | 5.651 | 2,438,543 |
| 19th Jan 2026 (Mon) | 5.635 | 5.665 | 5.598 | 5.647 | 119,258 |
| 16th Jan 2026 (Fri) | 5.673 | 5.673 | 5.631 | 5.642 | 548,020 |
| 15th Jan 2026 (Thu) | 5.646 | 5.659 | 5.641 | 5.659 | 411,663 |
| 14th Jan 2026 (Wed) | 5.653 | 5.655 | 5.643 | 5.655 | 403,579 |
| 13th Jan 2026 (Tue) | 5.65 | 5.65 | 5.615 | 5.642 | 76,512 |
| 12th Jan 2026 (Mon) | 5.646 | 5.655 | 5.642 | 5.655 | 78,358 |
| 9th Jan 2026 (Fri) | 5.631 | 5.638 | 5.619 | 5.637 | 186,811 |
| 8th Jan 2026 (Thu) | 5.65 | 5.654 | 5.627 | 5.635 | 64,102 |
| 7th Jan 2026 (Wed) | 5.638 | 5.67 | 5.623 | 5.648 | 50,923 |
| 6th Jan 2026 (Tue) | 5.654 | 5.656 | 5.639 | 5.6495 | 70,121 |
| 5th Jan 2026 (Mon) | 5.622 | 5.646 | 5.614 | 5.646 | 140,039 |
| 2nd Jan 2026 (Fri) | 5.609 | 5.641 | 5.609 | 5.639 | 103,067 |
| 1st Jan 2026 (Thu) | 5.6305 | 5.6305 | 5.6305 | 5.6305 | 0 |
| 31st Dec 2025 (Wed) | 5.624 | 5.627 | 5.612 | 5.6305 | 67,670 |
| 30th Dec 2025 (Tue) | 5.595 | 5.624 | 5.595 | 5.622 | 32,801 |
| 29th Dec 2025 (Mon) | 5.65 | 5.65 | 5.598 | 5.60 | 108,531 |
| 26th Dec 2025 (Fri) | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| 25th Dec 2025 (Thu) | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| 24th Dec 2025 (Wed) | 5.61 | 5.63 | 5.601 | 5.63 | 60,338 |
| 23rd Dec 2025 (Tue) | 5.631 | 5.631 | 5.584 | 5.609 | 69,579 |
| 22nd Dec 2025 (Mon) | 5.593 | 5.597 | 5.579 | 5.592 | 1,075,510 |
| 19th Dec 2025 (Fri) | 5.58 | 5.583 | 5.579 | 5.582 | 37,773 |
| 18th Dec 2025 (Thu) | 5.57 | 5.585 | 5.565 | 5.584 | 253,227 |
| 17th Dec 2025 (Wed) | 5.60 | 5.60 | 5.564 | 5.58 | 223,081 |
| 16th Dec 2025 (Tue) | 5.609 | 5.609 | 5.57 | 5.58 | 109,916 |
| 15th Dec 2025 (Mon) | 5.562 | 5.587 | 5.562 | 5.587 | 158,807 |
| 12th Dec 2025 (Fri) | 5.60 | 5.60 | 5.566 | 5.567 | 507,811 |
| 11th Dec 2025 (Thu) | 5.534 | 5.578 | 5.534 | 5.578 | 42,314 |
| 10th Dec 2025 (Wed) | 5.535 | 5.546 | 5.53 | 5.541 | 120,847 |
| 9th Dec 2025 (Tue) | 5.543 | 5.553 | 5.534 | 5.551 | 67,191 |
| 8th Dec 2025 (Mon) | 5.554 | 5.569 | 5.539 | 5.546 | 85,727 |