| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4.943 | 4.953 | 4.9425 | 4.9475 | 30,268 |
| 1st Apr 2025 (Tue) | 4.9385 | 4.9555 | 4.9345 | 4.94575 | 985,265 |
| 31st Mar 2025 (Mon) | 4.948 | 4.96 | 4.9365 | 4.9385 | 10,127,410 |
| 28th Mar 2025 (Fri) | 4.965 | 4.965 | 4.9335 | 4.939 | 296,534 |
| 27th Mar 2025 (Thu) | 4.9605 | 4.9605 | 4.9385 | 4.957 | 44,461 |
| 26th Mar 2025 (Wed) | 4.9545 | 4.968 | 4.9425 | 4.9495 | 20,571 |
| 25th Mar 2025 (Tue) | 4.968 | 4.968 | 4.9465 | 4.96 | 263,940 |
| 24th Mar 2025 (Mon) | 4.9565 | 4.9685 | 4.9465 | 4.9495 | 45,260 |
| 21st Mar 2025 (Fri) | 4.981 | 4.981 | 4.9485 | 4.949 | 19,805 |
| 20th Mar 2025 (Thu) | 5.011 | 5.013 | 4.961 | 4.966 | 34,390 |
| 19th Mar 2025 (Wed) | 4.971 | 4.9825 | 4.971 | 4.9795 | 97,776 |
| 18th Mar 2025 (Tue) | 4.9875 | 5.014 | 4.9755 | 4.9965 | 1,154,161 |
| 17th Mar 2025 (Mon) | 4.9725 | 5.001 | 4.9725 | 4.9965 | 29,907 |
| 14th Mar 2025 (Fri) | 4.9935 | 4.9935 | 4.974 | 4.978 | 505,682 |
| 13th Mar 2025 (Thu) | 4.9635 | 4.9635 | 4.9315 | 4.963 | 204,289 |
| 12th Mar 2025 (Wed) | 4.952 | 4.9575 | 4.9395 | 4.957 | 283,035 |
| 11th Mar 2025 (Tue) | 4.959 | 4.975 | 4.9405 | 4.956 | 136,131 |
| 10th Mar 2025 (Mon) | 4.95 | 4.964 | 4.9445 | 4.94375 | 23,053 |
| 7th Mar 2025 (Fri) | 4.973 | 4.9745 | 4.9565 | 4.967 | 78,338 |
| 6th Mar 2025 (Thu) | 4.956 | 4.9665 | 4.952 | 4.9625 | 86,711 |
| 5th Mar 2025 (Wed) | 4.9245 | 4.9585 | 4.9245 | 4.9585 | 25,345 |
| 4th Mar 2025 (Tue) | 4.8615 | 4.909 | 4.8615 | 4.892 | 246,006 |
| 3rd Mar 2025 (Mon) | 4.871 | 4.9005 | 4.8595 | 4.9005 | 55,958 |
| 28th Feb 2025 (Fri) | 4.886 | 4.891 | 4.8755 | 4.879 | 44,900 |
| 27th Feb 2025 (Thu) | 4.92 | 4.92 | 4.885 | 4.892 | 21,962 |
| 26th Feb 2025 (Wed) | 4.882 | 4.925 | 4.882 | 4.925 | 93,648 |
| 25th Feb 2025 (Tue) | 4.913 | 4.924 | 4.8995 | 4.9125 | 91,082 |
| 24th Feb 2025 (Mon) | 4.9155 | 4.9425 | 4.9075 | 4.9245 | 113,738 |
| 21st Feb 2025 (Fri) | 4.9005 | 4.9165 | 4.9005 | 4.907 | 55,319 |
| 20th Feb 2025 (Thu) | 4.8765 | 4.9085 | 4.8765 | 4.9065 | 36,442 |
| 19th Feb 2025 (Wed) | 4.916 | 4.916 | 4.875 | 4.8785 | 79,416 |
| 18th Feb 2025 (Tue) | 4.896 | 4.9065 | 4.896 | 4.9065 | 36,782 |
| 17th Feb 2025 (Mon) | 4.9035 | 4.9195 | 4.8975 | 4.911 | 30,454 |
| 14th Feb 2025 (Fri) | 4.90 | 4.921 | 4.90 | 4.9205 | 13,966 |
| 13th Feb 2025 (Thu) | 4.875 | 4.875 | 4.8635 | 4.88175 | 10,334 |
| 12th Feb 2025 (Wed) | 4.831 | 4.86 | 4.831 | 4.851 | 32,309 |
| 11th Feb 2025 (Tue) | 4.8725 | 4.8725 | 4.849 | 4.862 | 11,068 |
| 10th Feb 2025 (Mon) | 4.8465 | 4.865 | 4.8465 | 4.8575 | 48,720 |
| 7th Feb 2025 (Fri) | 4.877 | 4.8865 | 4.852 | 4.8675 | 39,658 |
| 6th Feb 2025 (Thu) | 4.863 | 4.8695 | 4.8335 | 4.8695 | 42,177 |
| 5th Feb 2025 (Wed) | 4.8685 | 4.877 | 4.861 | 4.877 | 75,599 |
| 4th Feb 2025 (Tue) | 4.837 | 4.8555 | 4.837 | 4.85 | 78,917 |
| 3rd Feb 2025 (Mon) | 4.8015 | 4.8255 | 4.7775 | 4.81975 | 92,928 |