| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
| 16th Dec 2025 (Tue) | 5.609 | 5.609 | 5.57 | 5.58 | 109,916 |
| 15th Dec 2025 (Mon) | 5.562 | 5.587 | 5.562 | 5.587 | 158,807 |
| 12th Dec 2025 (Fri) | 5.60 | 5.60 | 5.566 | 5.567 | 507,811 |
| 11th Dec 2025 (Thu) | 5.534 | 5.578 | 5.534 | 5.578 | 42,314 |
| 10th Dec 2025 (Wed) | 5.535 | 5.546 | 5.53 | 5.541 | 120,847 |
| 9th Dec 2025 (Tue) | 5.543 | 5.553 | 5.534 | 5.551 | 67,191 |
| 8th Dec 2025 (Mon) | 5.554 | 5.569 | 5.539 | 5.546 | 85,727 |
| 5th Dec 2025 (Fri) | 5.584 | 5.584 | 5.56 | 5.56 | 111,673 |
| 4th Dec 2025 (Thu) | 5.606 | 5.606 | 5.573 | 5.584 | 67,055 |
| 3rd Dec 2025 (Wed) | 5.547 | 5.58 | 5.547 | 5.58 | 262,709 |
| 2nd Dec 2025 (Tue) | 5.58 | 5.58 | 5.537 | 5.545 | 294,614 |
| 1st Dec 2025 (Mon) | 5.554 | 5.561 | 5.55 | 5.552 | 68,235 |
| 28th Nov 2025 (Fri) | 5.569 | 5.569 | 5.522 | 5.554 | 139,193 |
| 27th Nov 2025 (Thu) | 5.541 | 5.549 | 5.532 | 5.546 | 81,534 |
| 26th Nov 2025 (Wed) | 5.56 | 5.56 | 5.532 | 5.535 | 1,174,414 |
| 25th Nov 2025 (Tue) | 5.566 | 5.566 | 5.506 | 5.525 | 79,544 |
| 24th Nov 2025 (Mon) | 5.50 | 5.517 | 5.497 | 5.511 | 134,148 |
| 21st Nov 2025 (Fri) | 5.506 | 5.518 | 5.48 | 5.494 | 3,462,075 |
| 20th Nov 2025 (Thu) | 5.521 | 5.529 | 5.485 | 5.52 | 93,951 |
| 19th Nov 2025 (Wed) | 5.551 | 5.551 | 5.515 | 5.515 | 124,113 |
| 18th Nov 2025 (Tue) | 5.505 | 5.52 | 5.493 | 5.5175 | 147,893 |
| 17th Nov 2025 (Mon) | 5.536 | 5.539 | 5.525 | 5.525 | 196,499 |
| 14th Nov 2025 (Fri) | 5.528 | 5.542 | 5.515 | 5.54 | 87,715 |
| 13th Nov 2025 (Thu) | 5.508 | 5.55 | 5.508 | 5.548 | 262,740 |
| 12th Nov 2025 (Wed) | 5.526 | 5.533 | 5.519 | 5.531 | 56,584 |
| 11th Nov 2025 (Tue) | 5.538 | 5.538 | 5.506 | 5.522 | 393,636 |
| 10th Nov 2025 (Mon) | 5.51 | 5.513 | 5.504 | 5.512 | 92,520 |
| 7th Nov 2025 (Fri) | 5.474 | 5.498 | 5.474 | 5.493 | 228,529 |
| 6th Nov 2025 (Thu) | 5.47 | 5.502 | 5.47 | 5.479 | 251,411 |
| 5th Nov 2025 (Wed) | 5.46 | 5.47 | 5.442 | 5.468 | 133,874 |
| 4th Nov 2025 (Tue) | 5.46 | 5.469 | 5.45 | 5.4575 | 30,506 |
| 3rd Nov 2025 (Mon) | 5.475 | 5.48 | 5.469 | 5.473 | 167,940 |
| 31st Oct 2025 (Fri) | 5.463 | 5.484 | 5.463 | 5.469 | 2,010,112 |
| 30th Oct 2025 (Thu) | 5.491 | 5.491 | 5.46 | 5.476 | 77,827 |
| 29th Oct 2025 (Wed) | 5.508 | 5.516 | 5.501 | 5.514 | 997,935 |
| 28th Oct 2025 (Tue) | 5.50 | 5.511 | 5.49 | 5.51 | 198,693 |
| 27th Oct 2025 (Mon) | 5.488 | 5.494 | 5.474 | 5.4925 | 36,074 |
| 24th Oct 2025 (Fri) | 5.491 | 5.491 | 5.477 | 5.488 | 38,729 |
| 23rd Oct 2025 (Thu) | 5.471 | 5.482 | 5.45 | 5.482 | 68,620 |
| 22nd Oct 2025 (Wed) | 5.475 | 5.48 | 5.453 | 5.476 | 250,630 |
| 21st Oct 2025 (Tue) | 5.456 | 5.494 | 5.456 | 5.47 | 72,351 |
| 20th Oct 2025 (Mon) | 5.474 | 5.507 | 5.447 | 5.499 | 199,198 |
| 17th Oct 2025 (Fri) | 5.487 | 5.501 | 5.461 | 5.477 | 223,470 |