Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man (EMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 255.80p OTC Trade
 17:06:33 - 09-Jan-26
Sell* 1,037,770 255.80p Uncrossing Trade
 16:35:10 - 09-Jan-26
Buy* 2,750 255.00p Automatic Execution
 16:29:27 - 09-Jan-26
Buy* 1,100 255.00p Automatic Execution
 16:29:02 - 09-Jan-26
Buy* 679 255.00p Automatic Execution
 16:29:02 - 09-Jan-26
Buy* 21 255.00p Automatic Execution
 16:29:02 - 09-Jan-26
Sell* 1,100 254.80p Automatic Execution
 16:29:00 - 09-Jan-26
Buy* 669 255.00p Automatic Execution
 16:29:00 - 09-Jan-26
Buy* 810 255.00p Automatic Execution
 16:29:00 - 09-Jan-26
Buy* 1,761 255.00p Automatic Execution
 16:29:00 - 09-Jan-26
Buy* 750 255.00p Automatic Execution
 16:29:00 - 09-Jan-26
Buy* 108 254.80p Automatic Execution
 16:29:00 - 09-Jan-26
Buy* 4,921 254.80p Automatic Execution
 16:29:00 - 09-Jan-26
Buy* 832 254.80p Automatic Execution
 16:29:00 - 09-Jan-26
Buy* 84 254.80p Automatic Execution
 16:29:00 - 09-Jan-26
Buy* 817 254.80p Automatic Execution
 16:29:00 - 09-Jan-26
Buy* 80 254.80p Automatic Execution
 16:29:00 - 09-Jan-26
Buy* 7,746 254.80p Automatic Execution
 16:29:00 - 09-Jan-26
Sell* 20 254.60p SI Trade
 16:28:52 - 09-Jan-26
Sell* 996 254.80p Automatic Execution
 16:28:31 - 09-Jan-26
Buy* 2,758 255.00p SI Trade
 16:27:16 - 09-Jan-26
Unknown* 0 255.00p SI Trade
 16:27:00 - 09-Jan-26
Buy* 2 255.00p SI Trade
 16:26:57 - 09-Jan-26
Unknown* 45 254.90p SI Trade
 16:26:10 - 09-Jan-26
Unknown* 0 254.80p SI Trade
 16:25:05 - 09-Jan-26
Sell* 30 254.807p Ordinary
 16:24:12 - 09-Jan-26
Unknown* 1 255.00p OTC Trade
 16:23:15 - 09-Jan-26
Unknown* 2 255.00p OTC Trade
 16:23:14 - 09-Jan-26
Sell* 419 255.00p Automatic Execution
 16:22:40 - 09-Jan-26
Sell* 1,761 255.00p Automatic Execution
 16:22:40 - 09-Jan-26
Sell* 817 255.00p Automatic Execution
 16:22:40 - 09-Jan-26
Sell* 17,000 254.8896p Ordinary
 16:21:55 - 09-Jan-26
Unknown* 2,919 255.20p OTC Trade
 16:21:41 - 09-Jan-26
Sell* 500 255.054p Ordinary
 16:21:39 - 09-Jan-26
Buy* 1,736 255.00p Automatic Execution
 16:21:17 - 09-Jan-26
Buy* 224 255.00p Automatic Execution
 16:21:17 - 09-Jan-26
Sell* 1,007 254.80p Automatic Execution
 16:21:17 - 09-Jan-26
Sell* 1,908 254.80p Automatic Execution
 16:21:17 - 09-Jan-26
Sell* 425 254.80p Automatic Execution
 16:21:17 - 09-Jan-26
Sell* 883 254.80p Automatic Execution
 16:21:17 - 09-Jan-26
Buy* 230 255.00p Automatic Execution
 16:21:12 - 09-Jan-26
Sell* 651 255.00p Automatic Execution
 16:21:11 - 09-Jan-26
Sell* 1,110 255.00p Automatic Execution
 16:21:11 - 09-Jan-26
Buy* 76 255.00p Automatic Execution
 16:21:11 - 09-Jan-26
Buy* 502 255.00p Automatic Execution
 16:21:11 - 09-Jan-26
Buy* 3,063 255.00p Automatic Execution
 16:21:11 - 09-Jan-26
Buy* 31 255.00p Automatic Execution
 16:21:11 - 09-Jan-26
Buy* 84 255.00p Automatic Execution
 16:21:11 - 09-Jan-26
Buy* 1,010 255.00p Automatic Execution
 16:21:11 - 09-Jan-26
Buy* 2,168 255.00p Automatic Execution
 16:21:11 - 09-Jan-26
Sell* 500 254.852p Ordinary
 16:18:58 - 09-Jan-26
Buy* 264 255.00p SI Trade
 16:18:52 - 09-Jan-26
Buy* 1 254.902p Ordinary
 16:17:38 - 09-Jan-26
Sell* 1,049 254.852p Ordinary
 16:17:23 - 09-Jan-26
Unknown* 5 254.80p OTC Trade
 16:17:20 - 09-Jan-26
Unknown* 5 255.00p OTC Trade
 16:17:17 - 09-Jan-26
Sell* 10,000 254.743p Negotiated Trade
 16:17:15 - 09-Jan-26
Buy* 1,214 255.00p Automatic Execution
 16:17:00 - 09-Jan-26
Buy* 842 255.00p Automatic Execution
 16:17:00 - 09-Jan-26
Buy* 35 255.00p Automatic Execution
 16:17:00 - 09-Jan-26
Buy* 220 255.00p Automatic Execution
 16:17:00 - 09-Jan-26
Buy* 5,167 255.00p Automatic Execution
 16:17:00 - 09-Jan-26
Buy* 97 255.00p SI Trade
 16:15:56 - 09-Jan-26
Unknown* 6 255.00p OTC Trade
 16:15:28 - 09-Jan-26
Unknown* 9 255.00p OTC Trade
 16:15:28 - 09-Jan-26
Unknown* 0 254.80p OTC Trade
 16:15:08 - 09-Jan-26
Sell* 500 254.895p Ordinary
 16:14:21 - 09-Jan-26
Buy* 2 254.804p Ordinary
 16:12:53 - 09-Jan-26
Buy* 2 254.804p Ordinary
 16:12:16 - 09-Jan-26
Sell* 79 255.00p Automatic Execution
 16:10:42 - 09-Jan-26
Unknown* 0 255.00p SI Trade
 16:10:39 - 09-Jan-26
Unknown* 0 255.20p SI Trade
 16:10:39 - 09-Jan-26
Buy* 2,691 255.20p SI Trade
 16:10:29 - 09-Jan-26
Buy* 116 255.20p Automatic Execution
 16:10:11 - 09-Jan-26
Buy* 32 255.20p Automatic Execution
 16:10:11 - 09-Jan-26
Buy* 200 255.20p Automatic Execution
 16:10:11 - 09-Jan-26
Buy* 497 255.20p Automatic Execution
 16:10:10 - 09-Jan-26
Buy* 1 255.20p SI Trade
 16:10:08 - 09-Jan-26
Buy* 731 255.20p Automatic Execution
 16:10:08 - 09-Jan-26
Sell* 263 255.00p SI Trade
 16:10:00 - 09-Jan-26
Sell* 652 255.01377p SI Trade
Suspected SELL Trade
 16:10:00 - 09-Jan-26
Sell* 1,299 255.01377p SI Trade
Suspected SELL Trade
 16:10:00 - 09-Jan-26
Sell* 2,000 255.052p Ordinary
 16:09:54 - 09-Jan-26
Unknown* 1 255.00p OTC Trade
 16:09:35 - 09-Jan-26
Unknown* 1 255.00p OTC Trade
 16:09:35 - 09-Jan-26
Sell* 30 254.812p Ordinary
 16:09:28 - 09-Jan-26
Sell* 771 255.00p Automatic Execution
 16:09:13 - 09-Jan-26
Sell* 3,250 254.80p Negotiated Trade
 16:07:06 - 09-Jan-26
Unknown* 0 255.20p SI Trade
 16:06:48 - 09-Jan-26
Sell* 556 255.00p Automatic Execution
 16:06:28 - 09-Jan-26
Sell* 2,358 255.00p Automatic Execution
 16:06:28 - 09-Jan-26
Sell* 1,970 255.00p Automatic Execution
 16:06:28 - 09-Jan-26
Sell* 102 255.00p Automatic Execution
 16:06:28 - 09-Jan-26
Buy* 430 255.20p SI Trade
 16:06:23 - 09-Jan-26
Sell* 3,984 255.00p Negotiated Trade
 16:06:14 - 09-Jan-26
Buy* 1,812 255.20p SI Trade
 16:05:30 - 09-Jan-26
Buy* 2,311 255.20p SI Trade
 16:05:30 - 09-Jan-26
Sell* 770 255.20p Automatic Execution
 16:05:01 - 09-Jan-26
Sell* 94 255.20p Automatic Execution
 16:05:01 - 09-Jan-26
Buy* 31 255.20p SI Trade
Negotiated Trade
 16:05:00 - 09-Jan-26
Buy* 226 255.20p SI Trade
Negotiated Trade
 16:05:00 - 09-Jan-26
Sell* 181 255.20p Automatic Execution
 16:04:24 - 09-Jan-26
Sell* 72 255.20p Automatic Execution
 16:04:24 - 09-Jan-26
Unknown* 0 255.20p OTC Trade
 16:04:10 - 09-Jan-26
Sell* 769 255.20p Automatic Execution
 16:03:52 - 09-Jan-26
Sell* 22 255.20p Automatic Execution
 16:03:52 - 09-Jan-26
Sell* 750 255.20p Automatic Execution
 16:03:51 - 09-Jan-26
Sell* 96 255.20p Automatic Execution
 16:03:51 - 09-Jan-26
Buy* 145 255.20p Automatic Execution
 16:02:48 - 09-Jan-26
Buy* 2,996 255.20p SI Trade
 16:02:12 - 09-Jan-26
Buy* 3 255.20p Automatic Execution
 16:02:12 - 09-Jan-26
Buy* 532 255.20p Automatic Execution
 16:02:12 - 09-Jan-26
Buy* 240 255.20p Automatic Execution
 16:02:12 - 09-Jan-26
Buy* 1,288 255.20p Automatic Execution
 16:02:12 - 09-Jan-26
Buy* 1,053 255.20p Automatic Execution
 16:02:12 - 09-Jan-26
Buy* 329 255.20p Automatic Execution
 16:02:12 - 09-Jan-26
Sell* 4 255.00p SI Trade
 16:02:09 - 09-Jan-26
Sell* 10 255.009p Ordinary
 16:01:31 - 09-Jan-26
Buy* 500 255.15p Ordinary
 16:01:01 - 09-Jan-26
Sell* 296 255.075p Ordinary
 16:00:49 - 09-Jan-26
Sell* 245 255.067p Ordinary
 16:00:49 - 09-Jan-26
Sell* 404 255.055p Ordinary
 16:00:49 - 09-Jan-26
Sell* 4,000 255.05p Ordinary
 16:00:48 - 09-Jan-26
Sell* 100 255.064p Ordinary
 16:00:48 - 09-Jan-26
Sell* 500 255.065p Ordinary
 16:00:48 - 09-Jan-26
Unknown* 0 255.00p SI Trade
 16:00:47 - 09-Jan-26
Sell* 50 255.00p SI Trade
 16:00:47 - 09-Jan-26
Sell* 30 255.00p SI Trade
 16:00:47 - 09-Jan-26
Buy* 80 255.00p Automatic Execution
 16:00:47 - 09-Jan-26
Buy* 131 255.00p Automatic Execution
 16:00:47 - 09-Jan-26
Buy* 1,668 255.00p Automatic Execution
 16:00:47 - 09-Jan-26
Unknown* 93 255.00p Automatic Execution
 16:00:47 - 09-Jan-26
Buy* 1,668 255.00p Automatic Execution
 16:00:47 - 09-Jan-26
Buy* 1,768 255.00p Automatic Execution
 16:00:47 - 09-Jan-26
Buy* 3,886 255.00p Automatic Execution
 16:00:47 - 09-Jan-26
Buy* 5,378 255.00p Automatic Execution
 16:00:47 - 09-Jan-26
Buy* 1,644 255.00p Automatic Execution
 16:00:47 - 09-Jan-26
Buy* 300 255.00p Automatic Execution
 16:00:47 - 09-Jan-26
Buy* 32 255.00p Automatic Execution
 16:00:47 - 09-Jan-26
Buy* 1,150 255.00p Automatic Execution
 16:00:47 - 09-Jan-26
Buy* 5,051 255.00p Automatic Execution
 16:00:47 - 09-Jan-26
Buy* 1,359 255.00p Automatic Execution
 16:00:47 - 09-Jan-26
Buy* 912 255.00p Automatic Execution
 16:00:29 - 09-Jan-26
Buy* 343 255.00p Automatic Execution
 16:00:29 - 09-Jan-26
Sell* 887 254.80p Automatic Execution
 15:59:42 - 09-Jan-26
Sell* 1,702 254.80p Automatic Execution
 15:59:42 - 09-Jan-26
Sell* 1,761 254.80p Automatic Execution
 15:59:42 - 09-Jan-26
Sell* 811 254.80p Automatic Execution
 15:59:42 - 09-Jan-26
Sell* 67 254.80p Automatic Execution
 15:59:42 - 09-Jan-26
Sell* 446 254.80p Automatic Execution
 15:59:42 - 09-Jan-26
Buy* 2,246 255.00p Automatic Execution
 15:59:42 - 09-Jan-26
Buy* 1,229 255.00p Automatic Execution
 15:59:42 - 09-Jan-26
Buy* 33 255.00p Automatic Execution
 15:59:42 - 09-Jan-26
Buy* 1,087 255.00p Automatic Execution
 15:59:42 - 09-Jan-26
Buy* 702 255.00p Automatic Execution
 15:59:42 - 09-Jan-26
Buy* 220 255.00p Automatic Execution
 15:59:42 - 09-Jan-26
Buy* 2,069 255.00p Automatic Execution
 15:59:42 - 09-Jan-26
Buy* 693 255.00p Automatic Execution
 15:59:42 - 09-Jan-26
Buy* 30 255.00p Automatic Execution
 15:59:42 - 09-Jan-26
Buy* 3,632 255.00p Automatic Execution
 15:59:42 - 09-Jan-26
Sell* 1,962 254.852p Ordinary
 15:59:19 - 09-Jan-26
Buy* 77 255.00p Automatic Execution
 15:58:44 - 09-Jan-26
Sell* 1 254.8678p Ordinary
 15:56:18 - 09-Jan-26
Sell* 2 254.80p Ordinary
 15:56:12 - 09-Jan-26
Unknown* 0 254.80p SI Trade
 15:56:08 - 09-Jan-26
Unknown* 1,704 254.80p SI Trade
 15:56:03 - 09-Jan-26
Sell* 50 254.60p SI Trade
 15:55:28 - 09-Jan-26
Sell* 1,761 254.80p Automatic Execution
 15:53:58 - 09-Jan-26
Sell* 2 254.80p Automatic Execution
 15:53:58 - 09-Jan-26
Buy* 821 255.00p Automatic Execution
 15:53:56 - 09-Jan-26
Unknown* 940 255.00p Automatic Execution
 15:53:56 - 09-Jan-26
Buy* 821 255.00p Automatic Execution
 15:53:56 - 09-Jan-26
Buy* 5,051 255.00p Automatic Execution
 15:53:56 - 09-Jan-26
Buy* 398 255.00p Automatic Execution
 15:53:56 - 09-Jan-26
Buy* 305 255.00p Automatic Execution
 15:53:56 - 09-Jan-26
Buy* 572 255.00p Automatic Execution
 15:53:56 - 09-Jan-26
Buy* 175 255.00p Automatic Execution
 15:53:56 - 09-Jan-26
Unknown* 3,156 255.00p Automatic Execution
 15:53:56 - 09-Jan-26
Buy* 398 255.00p Automatic Execution
 15:53:56 - 09-Jan-26
Buy* 15,000 255.00p Automatic Execution
 15:53:56 - 09-Jan-26
Buy* 1,870 255.00p Automatic Execution
 15:53:56 - 09-Jan-26
Buy* 913 255.00p Automatic Execution
 15:53:56 - 09-Jan-26
Buy* 2,243 255.00p Automatic Execution
 15:53:56 - 09-Jan-26
Buy* 527 255.00p Automatic Execution
 15:53:56 - 09-Jan-26
Buy* 1,769 255.00p Automatic Execution
 15:53:56 - 09-Jan-26
Buy* 2,539 255.00p Automatic Execution
 15:53:56 - 09-Jan-26
Buy* 87 255.00p Automatic Execution
 15:53:56 - 09-Jan-26
Buy* 180 255.00p Automatic Execution
 15:53:56 - 09-Jan-26
Buy* 1,594 255.00p Automatic Execution
 15:53:56 - 09-Jan-26
Sell* 400 254.80p SI Trade
 15:53:37 - 09-Jan-26
Unknown* 0 254.60p OTC Trade
 15:52:54 - 09-Jan-26
Unknown* 0 254.40p OTC Trade
 15:52:50 - 09-Jan-26
Buy* 210 254.80p Automatic Execution
 15:52:50 - 09-Jan-26
Sell* 200 254.60p SI Trade
 15:52:50 - 09-Jan-26
Buy* 769 254.80p Automatic Execution
 15:52:49 - 09-Jan-26
Buy* 887 254.80p Automatic Execution
 15:52:49 - 09-Jan-26
Buy* 177 254.80p Automatic Execution
 15:52:49 - 09-Jan-26
Buy* 255 254.80p Automatic Execution
 15:52:49 - 09-Jan-26
Buy* 314 254.80p Automatic Execution
 15:52:49 - 09-Jan-26
Buy* 736 254.80p Automatic Execution
 15:52:49 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91