Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man (EMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 698,218 260.40p Uncrossing Trade
 16:35:06 - 06-Feb-26
Sell* 9 261.00p Automatic Execution
 16:29:57 - 06-Feb-26
Sell* 2,255 261.00p Automatic Execution
 16:29:49 - 06-Feb-26
Sell* 2,225 261.00p Automatic Execution
 16:29:05 - 06-Feb-26
Sell* 122 261.00p Automatic Execution
 16:29:05 - 06-Feb-26
Sell* 34 261.00p Automatic Execution
 16:29:05 - 06-Feb-26
Buy* 2 261.20p SI Trade
 16:28:20 - 06-Feb-26
Unknown* 0 261.20p SI Trade
 16:28:20 - 06-Feb-26
Sell* 120 261.00p Automatic Execution
 16:28:20 - 06-Feb-26
Buy* 13 261.20p SI Trade
 16:28:04 - 06-Feb-26
Sell* 709 261.00p Automatic Execution
 16:27:56 - 06-Feb-26
Sell* 258 261.00p Automatic Execution
 16:27:55 - 06-Feb-26
Sell* 479 261.00p Automatic Execution
 16:27:55 - 06-Feb-26
Sell* 242 261.00p Automatic Execution
 16:27:55 - 06-Feb-26
Sell* 969 261.00p Automatic Execution
 16:27:55 - 06-Feb-26
Sell* 1,212 261.00p Automatic Execution
 16:27:55 - 06-Feb-26
Buy* 8 261.20p SI Trade
 16:26:35 - 06-Feb-26
Sell* 11 261.00p Automatic Execution
 16:25:10 - 06-Feb-26
Sell* 3,808 261.00p Ordinary
 16:23:22 - 06-Feb-26
Sell* 1,134 261.00p Automatic Execution
 16:22:46 - 06-Feb-26
Sell* 452 261.00p Automatic Execution
 16:22:46 - 06-Feb-26
Sell* 3,500 261.00p Automatic Execution
 16:22:46 - 06-Feb-26
Sell* 19 261.00p Automatic Execution
 16:18:55 - 06-Feb-26
Sell* 3 261.20p Automatic Execution
 16:18:40 - 06-Feb-26
Sell* 60 261.20p Automatic Execution
 16:18:40 - 06-Feb-26
Sell* 290 261.20p Automatic Execution
 16:17:53 - 06-Feb-26
Sell* 14 261.40p Automatic Execution
 16:17:14 - 06-Feb-26
Sell* 304 261.40p Automatic Execution
 16:17:14 - 06-Feb-26
Sell* 849 261.40p Automatic Execution
 16:17:14 - 06-Feb-26
Sell* 1,661 261.40p Automatic Execution
 16:17:14 - 06-Feb-26
Sell* 18 261.40p Automatic Execution
 16:16:51 - 06-Feb-26
Sell* 55 261.60p Automatic Execution
 16:16:43 - 06-Feb-26
Sell* 484 261.60p Automatic Execution
 16:16:43 - 06-Feb-26
Sell* 2,368 261.60p Automatic Execution
 16:16:43 - 06-Feb-26
Sell* 20 261.60p Automatic Execution
 16:13:55 - 06-Feb-26
Sell* 287 261.80p Automatic Execution
 16:12:41 - 06-Feb-26
Sell* 809 261.80p Automatic Execution
 16:12:41 - 06-Feb-26
Sell* 1,050 261.80p Automatic Execution
 16:12:41 - 06-Feb-26
Buy* 1,483 262.00p Automatic Execution
 16:12:25 - 06-Feb-26
Buy* 2,074 262.00p Automatic Execution
 16:12:25 - 06-Feb-26
Sell* 703 261.80p Automatic Execution
 16:12:25 - 06-Feb-26
Unknown* 440 262.00p SI Trade
 16:11:44 - 06-Feb-26
Buy* 1,070 262.20p SI Trade
 16:08:29 - 06-Feb-26
Sell* 2,770 262.00p Automatic Execution
 16:08:02 - 06-Feb-26
Buy* 831 262.00p Automatic Execution
 16:08:02 - 06-Feb-26
Buy* 38 262.00p Automatic Execution
 16:08:02 - 06-Feb-26
Sell* 1,822 261.80p Automatic Execution
 16:02:07 - 06-Feb-26
Sell* 434 261.80p Automatic Execution
 16:02:07 - 06-Feb-26
Sell* 3 261.80p Automatic Execution
 16:02:07 - 06-Feb-26
Buy* 689 262.00p Automatic Execution
 16:02:01 - 06-Feb-26
Buy* 547 262.00p Automatic Execution
 16:02:01 - 06-Feb-26
Buy* 2,759 262.00p Automatic Execution
 16:02:01 - 06-Feb-26
Sell* 88 261.80p Automatic Execution
 16:00:46 - 06-Feb-26
Buy* 363 262.00p SI Trade
 16:00:28 - 06-Feb-26
Buy* 1,721 261.80p Automatic Execution
 15:55:46 - 06-Feb-26
Buy* 973 261.80p Automatic Execution
 15:55:46 - 06-Feb-26
Sell* 731 261.60p Automatic Execution
 15:54:47 - 06-Feb-26
Sell* 540 261.60p Automatic Execution
 15:54:47 - 06-Feb-26
Sell* 1,803 261.60p Automatic Execution
 15:54:47 - 06-Feb-26
Sell* 301 261.80p Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 3 261.80p Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 2,075 261.80p Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 989 262.20p Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 1,399 262.20p Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 3 262.20p Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 580 262.20p Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 1,327 262.20p Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 225 262.40p Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 2,326 262.40p Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 580 262.20p Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 1,010 262.20p Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 2 262.20p SI Trade
 15:46:50 - 06-Feb-26
Sell* 592 261.963p Ordinary
 15:45:51 - 06-Feb-26
Sell* 807 262.00p Automatic Execution
 15:45:24 - 06-Feb-26
Sell* 1,192 262.00p Automatic Execution
 15:45:24 - 06-Feb-26
Sell* 590 262.00p Automatic Execution
 15:45:24 - 06-Feb-26
Sell* 175 262.20p Automatic Execution
 15:45:19 - 06-Feb-26
Sell* 308 262.20p Automatic Execution
 15:45:11 - 06-Feb-26
Sell* 750 262.20p Automatic Execution
 15:45:11 - 06-Feb-26
Sell* 11 262.20p Automatic Execution
 15:44:51 - 06-Feb-26
Buy* 422 262.20p Automatic Execution
 15:42:37 - 06-Feb-26
Buy* 112 262.20p Automatic Execution
 15:42:29 - 06-Feb-26
Buy* 2,141 262.20p Automatic Execution
 15:42:29 - 06-Feb-26
Buy* 971 262.20p Automatic Execution
 15:42:29 - 06-Feb-26
Buy* 258 262.20p Automatic Execution
 15:42:29 - 06-Feb-26
Sell* 8 261.80p Automatic Execution
 15:40:34 - 06-Feb-26
Unknown* 2,700 262.00p Ordinary
 15:39:19 - 06-Feb-26
Sell* 382 262.00p Automatic Execution
 15:36:42 - 06-Feb-26
Sell* 3 262.00p Automatic Execution
 15:36:42 - 06-Feb-26
Sell* 1,036 262.00p Automatic Execution
 15:36:42 - 06-Feb-26
Sell* 678 262.00p SI Trade
 15:36:17 - 06-Feb-26
Buy* 1,919 262.20p SI Trade
 15:35:28 - 06-Feb-26
Sell* 2,253 262.00p Automatic Execution
 15:35:15 - 06-Feb-26
Sell* 1,406 262.00p Automatic Execution
 15:35:15 - 06-Feb-26
Sell* 750 262.00p Automatic Execution
 15:35:15 - 06-Feb-26
Sell* 454 262.00p Automatic Execution
 15:35:15 - 06-Feb-26
Sell* 827 262.00p Automatic Execution
 15:35:15 - 06-Feb-26
Unknown* 1,420 262.20p SI Trade
 15:33:19 - 06-Feb-26
Buy* 605 262.20p Automatic Execution
 15:33:16 - 06-Feb-26
Sell* 173 262.00p Automatic Execution
 15:33:12 - 06-Feb-26
Buy* 706 262.20p Automatic Execution
 15:33:03 - 06-Feb-26
Buy* 2 262.20p Automatic Execution
 15:33:03 - 06-Feb-26
Sell* 2,253 262.20p Automatic Execution
 15:32:11 - 06-Feb-26
Sell* 313 262.20p Automatic Execution
 15:32:11 - 06-Feb-26
Sell* 1,265 262.20p Automatic Execution
 15:32:11 - 06-Feb-26
Sell* 424 262.20p Automatic Execution
 15:32:11 - 06-Feb-26
Unknown* 0 262.20p SI Trade
 15:31:19 - 06-Feb-26
Buy* 3 262.569p Ordinary
 15:30:38 - 06-Feb-26
Sell* 3 262.40p Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 374 262.40p Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 580 262.40p Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 1,252 262.40p Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 1,808 262.60p SI Trade
 15:26:54 - 06-Feb-26
Sell* 628 262.40p Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 1,089 262.40p Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 2 262.40p Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 920 262.20p Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 1,164 262.20p SI Trade
 15:23:50 - 06-Feb-26
Buy* 1 262.40p SI Trade
 15:23:31 - 06-Feb-26
Unknown* 4,121 262.20p SI Trade
 15:23:24 - 06-Feb-26
Sell* 227 262.20p Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 1,656 262.20p Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 39 262.40p Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 112 262.20p Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 1,203 262.20p SI Trade
 15:21:23 - 06-Feb-26
Buy* 1,193 262.20p SI Trade
 15:19:27 - 06-Feb-26
Buy* 2,458 262.00p Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 891 262.00p Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 121 262.00p Automatic Execution
 15:17:28 - 06-Feb-26
Unknown* 0 262.00p SI Trade
 15:17:03 - 06-Feb-26
Sell* 9 261.60p Automatic Execution
 15:14:12 - 06-Feb-26
Buy* 33 261.959p Ordinary
 15:10:33 - 06-Feb-26
Buy* 1 261.962p Ordinary
 15:10:31 - 06-Feb-26
Buy* 920 261.80p Automatic Execution
 15:10:20 - 06-Feb-26
Unknown* 1,234 261.80p SI Trade
 15:10:19 - 06-Feb-26
Buy* 425 261.80p Automatic Execution
 15:10:15 - 06-Feb-26
Buy* 942 261.80p Automatic Execution
 15:10:15 - 06-Feb-26
Buy* 51 261.80p SI Trade
 15:08:40 - 06-Feb-26
Buy* 89 261.80p Automatic Execution
 15:08:28 - 06-Feb-26
Buy* 1 261.80p SI Trade
 15:08:19 - 06-Feb-26
Sell* 209 261.60p Automatic Execution
 15:05:40 - 06-Feb-26
Sell* 3 261.60p Automatic Execution
 15:05:40 - 06-Feb-26
Sell* 548 261.60p Automatic Execution
 15:05:40 - 06-Feb-26
Sell* 252 261.60p Automatic Execution
 15:05:40 - 06-Feb-26
Sell* 458 261.60p Automatic Execution
 15:05:40 - 06-Feb-26
Sell* 280 261.60p Automatic Execution
 15:05:40 - 06-Feb-26
Buy* 168 261.80p Automatic Execution
 15:05:16 - 06-Feb-26
Buy* 5 261.80p Automatic Execution
 15:05:16 - 06-Feb-26
Buy* 34 261.80p Automatic Execution
 15:05:16 - 06-Feb-26
Buy* 638 261.80p Automatic Execution
 15:05:16 - 06-Feb-26
Sell* 12 261.60p Automatic Execution
 15:04:12 - 06-Feb-26
Buy* 656 261.80p Automatic Execution
 15:02:43 - 06-Feb-26
Buy* 753 261.80p Automatic Execution
 15:02:43 - 06-Feb-26
Buy* 543 261.80p Automatic Execution
 15:02:32 - 06-Feb-26
Sell* 2,459 261.60p Automatic Execution
 15:02:14 - 06-Feb-26
Unknown* 0 261.60p SI Trade
 15:02:00 - 06-Feb-26
Buy* 1,577 261.80p Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 0 261.40p OTC Trade
 14:54:19 - 06-Feb-26
Unknown* 0 261.40p OTC Trade
 14:54:18 - 06-Feb-26
Buy* 1 261.80p SI Trade
 14:51:06 - 06-Feb-26
Sell* 270 261.40p SI Trade
 14:48:31 - 06-Feb-26
Buy* 831 261.60p Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 750 261.60p Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 1,735 261.60p Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 2,759 261.60p Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 876 261.40p Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 993 261.40p Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 1,900 261.40p Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 2,759 261.40p Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 2 261.40p SI Trade
 14:47:36 - 06-Feb-26
Sell* 100 261.60p Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 874 261.60p Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 147 261.60p Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 1,000 261.60p SI Trade
 14:47:18 - 06-Feb-26
Buy* 427 261.60p Automatic Execution
 14:45:48 - 06-Feb-26
Buy* 979 261.60p Automatic Execution
 14:45:48 - 06-Feb-26
Unknown* 1 261.60p OTC Trade
 14:45:41 - 06-Feb-26
Unknown* 0 261.60p OTC Trade
 14:44:36 - 06-Feb-26
Unknown* 1 261.20p OTC Trade
 14:44:30 - 06-Feb-26
Unknown* 1 261.20p OTC Trade
 14:44:30 - 06-Feb-26
Unknown* 0 261.60p OTC Trade
 14:44:06 - 06-Feb-26
Buy* 73 261.60p SI Trade
 14:43:31 - 06-Feb-26
Unknown* 0 261.60p OTC Trade
 14:43:05 - 06-Feb-26
Buy* 450 261.40p Automatic Execution
 14:42:46 - 06-Feb-26
Buy* 750 261.40p Automatic Execution
 14:42:46 - 06-Feb-26
Buy* 750 261.40p Automatic Execution
 14:42:46 - 06-Feb-26
Sell* 5 261.20p SI Trade
 14:42:38 - 06-Feb-26
Unknown* 0 261.20p SI Trade
 14:41:14 - 06-Feb-26
Buy* 756 261.40p Automatic Execution
 14:40:31 - 06-Feb-26
Buy* 868 261.40p Automatic Execution
 14:40:31 - 06-Feb-26
Buy* 700 261.20p Automatic Execution
 14:40:21 - 06-Feb-26
Buy* 1,011 261.20p Automatic Execution
 14:40:21 - 06-Feb-26
Buy* 12 261.20p Automatic Execution
 14:40:21 - 06-Feb-26
Buy* 2 261.20p Automatic Execution
 14:40:21 - 06-Feb-26
Buy* 1,461 261.40p Automatic Execution
 14:40:00 - 06-Feb-26
Buy* 243 261.40p Automatic Execution
 14:40:00 - 06-Feb-26
Unknown* 5 262.40p OTC Trade
 14:38:51 - 06-Feb-26
Sell* 3,300 262.104p Ordinary
 14:38:06 - 06-Feb-26
Sell* 17 262.00p SI Trade
 14:38:00 - 06-Feb-26
Unknown* 1 262.60p OTC Trade
 14:37:31 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53