Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man (EMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 207,084 241.61087p SI Trade
 17:03:38 - 20-Mar-26
Sell* 207,084 241.61087p SI Trade
Suspected SELL Trade
 17:03:38 - 20-Mar-26
Sell* 47,851 241.61087p SI Trade
 17:03:38 - 20-Mar-26
Sell* 47,851 241.61087p SI Trade
Suspected SELL Trade
 17:03:38 - 20-Mar-26
Sell* 2,670 241.60p SI Trade
Suspected SELL Trade
 17:03:31 - 20-Mar-26
Sell* 283,936 241.60p SI Trade
Suspected SELL Trade
 17:03:31 - 20-Mar-26
Sell* 58,170 241.60p SI Trade
Suspected SELL Trade
 17:03:31 - 20-Mar-26
Sell* 77,942 241.60p SI Trade
Suspected SELL Trade
 17:03:31 - 20-Mar-26
Sell* 36,304 241.60p SI Trade
Suspected SELL Trade
 17:03:31 - 20-Mar-26
Sell* 1,584,194 241.60p SI Trade
Suspected SELL Trade
 17:03:31 - 20-Mar-26
Sell* 45,016 241.60p SI Trade
Suspected SELL Trade
 17:03:31 - 20-Mar-26
Sell* 8,166 241.60p SI Trade
Suspected SELL Trade
 16:57:45 - 20-Mar-26
Sell* 47,851 241.61087p SI Trade
Suspected SELL Trade
 16:56:32 - 20-Mar-26
Sell* 207,084 241.61087p SI Trade
Suspected SELL Trade
 16:56:31 - 20-Mar-26
Sell* 75,310 241.60p SI Trade
 16:50:43 - 20-Mar-26
Sell* 67,432 241.60p SI Trade
 16:50:42 - 20-Mar-26
Sell* 335,686 241.60p SI Trade
 16:36:33 - 20-Mar-26
Sell* 8,641,702 241.60p Uncrossing Trade
 16:35:14 - 20-Mar-26
Sell* 16 242.40p Automatic Execution
 16:29:55 - 20-Mar-26
Buy* 900 242.80p Automatic Execution
 16:29:46 - 20-Mar-26
Buy* 921 242.80p Automatic Execution
 16:29:46 - 20-Mar-26
Sell* 1,270 242.40p Automatic Execution
 16:29:34 - 20-Mar-26
Sell* 1,600 242.60p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 220 242.60p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 900 242.60p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 2 242.80p SI Trade
 16:29:16 - 20-Mar-26
Buy* 1,400 242.60p Automatic Execution
 16:29:11 - 20-Mar-26
Buy* 560 242.80p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 1,079 242.60p Automatic Execution
 16:28:56 - 20-Mar-26
Buy* 1,700 242.60p Automatic Execution
 16:28:55 - 20-Mar-26
Buy* 1,700 242.60p Automatic Execution
 16:28:54 - 20-Mar-26
Buy* 1,700 242.60p Automatic Execution
 16:28:53 - 20-Mar-26
Buy* 1,700 242.60p Automatic Execution
 16:28:53 - 20-Mar-26
Buy* 493 242.60p Automatic Execution
 16:28:53 - 20-Mar-26
Buy* 953 242.60p Automatic Execution
 16:28:52 - 20-Mar-26
Sell* 1,180 242.60p Automatic Execution
 16:28:07 - 20-Mar-26
Sell* 900 242.60p Automatic Execution
 16:28:07 - 20-Mar-26
Sell* 2,341 242.60p Automatic Execution
 16:28:07 - 20-Mar-26
Sell* 600 242.80p Automatic Execution
 16:27:25 - 20-Mar-26
Sell* 1,600 242.80p Automatic Execution
 16:27:25 - 20-Mar-26
Sell* 242 242.80p Automatic Execution
 16:27:25 - 20-Mar-26
Sell* 650 242.977p Ordinary
 16:26:14 - 20-Mar-26
Sell* 51 242.80p SI Trade
 16:26:02 - 20-Mar-26
Sell* 161 242.80p SI Trade
 16:25:34 - 20-Mar-26
Unknown* 0 243.20p SI Trade
 16:25:29 - 20-Mar-26
Sell* 1,600 243.20p Automatic Execution
 16:24:15 - 20-Mar-26
Sell* 211 243.20p Automatic Execution
 16:24:15 - 20-Mar-26
Sell* 140 243.20p Automatic Execution
 16:24:15 - 20-Mar-26
Sell* 161 243.20p Automatic Execution
 16:24:15 - 20-Mar-26
Sell* 1,106 243.20p Automatic Execution
 16:24:15 - 20-Mar-26
Unknown* 1 243.20p OTC Trade
 16:23:49 - 20-Mar-26
Buy* 291 243.40p Automatic Execution
 16:23:42 - 20-Mar-26
Buy* 349 243.40p Automatic Execution
 16:23:42 - 20-Mar-26
Buy* 815 243.40p Automatic Execution
 16:23:42 - 20-Mar-26
Buy* 1,586 243.40p Automatic Execution
 16:23:42 - 20-Mar-26
Buy* 4 243.40p SI Trade
 16:23:34 - 20-Mar-26
Sell* 27 243.20p Automatic Execution
 16:23:34 - 20-Mar-26
Sell* 399 243.20p Automatic Execution
 16:22:59 - 20-Mar-26
Sell* 814 243.20p Automatic Execution
 16:22:59 - 20-Mar-26
Sell* 2,341 243.20p Automatic Execution
 16:22:59 - 20-Mar-26
Buy* 1,882 243.40p Automatic Execution
 16:22:59 - 20-Mar-26
Buy* 817 243.40p Automatic Execution
 16:22:59 - 20-Mar-26
Buy* 11 243.20p Automatic Execution
 16:22:59 - 20-Mar-26
Buy* 1,707 243.20p Automatic Execution
 16:22:59 - 20-Mar-26
Buy* 2,341 243.20p Automatic Execution
 16:22:59 - 20-Mar-26
Buy* 1,790 243.00p Automatic Execution
 16:22:57 - 20-Mar-26
Buy* 2,341 243.00p Automatic Execution
 16:22:57 - 20-Mar-26
Buy* 1,600 242.80p Automatic Execution
 16:22:57 - 20-Mar-26
Sell* 1,600 242.60p Automatic Execution
 16:20:46 - 20-Mar-26
Sell* 952 242.60p Automatic Execution
 16:20:46 - 20-Mar-26
Buy* 676 242.80p Automatic Execution
 16:20:35 - 20-Mar-26
Buy* 12 242.80p Automatic Execution
 16:20:35 - 20-Mar-26
Buy* 1,100 242.80p Automatic Execution
 16:20:35 - 20-Mar-26
Buy* 1,200 242.60p Automatic Execution
 16:20:22 - 20-Mar-26
Buy* 467 242.60p Automatic Execution
 16:20:22 - 20-Mar-26
Sell* 22 242.40p Automatic Execution
 16:20:08 - 20-Mar-26
Sell* 882 242.40p Automatic Execution
 16:19:53 - 20-Mar-26
Sell* 1,176 242.60p Automatic Execution
 16:18:53 - 20-Mar-26
Sell* 1,600 242.60p Automatic Execution
 16:18:53 - 20-Mar-26
Buy* 1,100 242.60p Automatic Execution
 16:18:53 - 20-Mar-26
Buy* 675 242.60p Automatic Execution
 16:18:53 - 20-Mar-26
Buy* 3,369 242.60p Automatic Execution
 16:18:53 - 20-Mar-26
Buy* 2,341 242.60p Automatic Execution
 16:18:53 - 20-Mar-26
Sell* 391 242.40p Automatic Execution
 16:18:50 - 20-Mar-26
Sell* 403 242.40p Automatic Execution
 16:18:50 - 20-Mar-26
Sell* 919 242.40p Automatic Execution
 16:18:50 - 20-Mar-26
Sell* 30 242.60p Automatic Execution
 16:16:50 - 20-Mar-26
Unknown* 2 243.00p OTC Trade
 16:16:24 - 20-Mar-26
Buy* 2,307 242.80p Automatic Execution
 16:16:07 - 20-Mar-26
Buy* 30 243.00p SI Trade
 16:16:01 - 20-Mar-26
Buy* 50 243.00p SI Trade
 16:15:35 - 20-Mar-26
Buy* 1,000 243.16p Ordinary
 16:14:53 - 20-Mar-26
Buy* 294 243.20p Automatic Execution
 16:14:16 - 20-Mar-26
Sell* 870 243.20p Automatic Execution
 16:14:08 - 20-Mar-26
Sell* 11 243.20p Automatic Execution
 16:14:08 - 20-Mar-26
Buy* 561 243.40p Automatic Execution
 16:13:45 - 20-Mar-26
Buy* 1,003 243.40p Automatic Execution
 16:13:45 - 20-Mar-26
Buy* 1,200 243.20p Automatic Execution
 16:13:12 - 20-Mar-26
Buy* 2,341 243.20p Automatic Execution
 16:13:12 - 20-Mar-26
Sell* 352 243.00p Automatic Execution
 16:12:47 - 20-Mar-26
Sell* 140 243.00p Automatic Execution
 16:12:47 - 20-Mar-26
Sell* 2,341 243.00p Automatic Execution
 16:12:47 - 20-Mar-26
Sell* 902 243.00p Automatic Execution
 16:12:47 - 20-Mar-26
Buy* 3 243.40p SI Trade
 16:12:36 - 20-Mar-26
Unknown* 2 242.60p OTC Trade
 16:11:20 - 20-Mar-26
Unknown* 3 242.60p OTC Trade
 16:11:19 - 20-Mar-26
Unknown* 1 242.60p OTC Trade
 16:11:19 - 20-Mar-26
Unknown* 2 242.60p OTC Trade
 16:11:19 - 20-Mar-26
Unknown* 8 242.60p OTC Trade
 16:11:19 - 20-Mar-26
Unknown* 4 242.60p OTC Trade
 16:11:19 - 20-Mar-26
Unknown* 3 242.60p OTC Trade
 16:11:18 - 20-Mar-26
Unknown* 2 242.60p OTC Trade
 16:11:18 - 20-Mar-26
Unknown* 1 242.60p OTC Trade
 16:11:18 - 20-Mar-26
Unknown* 2 242.60p OTC Trade
 16:11:18 - 20-Mar-26
Unknown* 8 242.60p OTC Trade
 16:11:17 - 20-Mar-26
Unknown* 4 242.60p OTC Trade
 16:11:17 - 20-Mar-26
Unknown* 0 243.00p OTC Trade
 16:11:10 - 20-Mar-26
Sell* 1,198 242.80p Automatic Execution
 16:11:08 - 20-Mar-26
Sell* 819 242.80p Automatic Execution
 16:11:08 - 20-Mar-26
Sell* 80 242.80p Automatic Execution
 16:11:08 - 20-Mar-26
Buy* 20 243.20p SI Trade
 16:11:07 - 20-Mar-26
Buy* 1,900 243.00p Automatic Execution
 16:10:30 - 20-Mar-26
Buy* 516 243.00p Automatic Execution
 16:10:30 - 20-Mar-26
Buy* 140 243.00p Automatic Execution
 16:10:30 - 20-Mar-26
Unknown* 0 242.80p SI Trade
 16:10:28 - 20-Mar-26
Sell* 3,100 242.80p SI Trade
 16:10:08 - 20-Mar-26
Unknown* 3,100 242.80p OTC Trade
 16:10:08 - 20-Mar-26
Sell* 1,600 242.80p Automatic Execution
 16:09:21 - 20-Mar-26
Buy* 453 242.80p Automatic Execution
 16:09:21 - 20-Mar-26
Buy* 433 242.80p Automatic Execution
 16:09:21 - 20-Mar-26
Buy* 1,250 242.80p Automatic Execution
 16:09:21 - 20-Mar-26
Unknown* 0 242.80p SI Trade
 16:09:02 - 20-Mar-26
Unknown* 0 242.80p SI Trade
 16:08:47 - 20-Mar-26
Buy* 1,536 242.80p Automatic Execution
 16:08:47 - 20-Mar-26
Buy* 140 242.80p Automatic Execution
 16:08:47 - 20-Mar-26
Buy* 478 242.80p Automatic Execution
 16:08:47 - 20-Mar-26
Buy* 616 242.80p Automatic Execution
 16:08:47 - 20-Mar-26
Buy* 629 242.80p Automatic Execution
 16:08:47 - 20-Mar-26
Buy* 1,061 242.80p Automatic Execution
 16:08:47 - 20-Mar-26
Buy* 10 242.80p Automatic Execution
 16:08:41 - 20-Mar-26
Sell* 74 242.80p Automatic Execution
 16:08:41 - 20-Mar-26
Sell* 2,559 243.20p Automatic Execution
 16:06:14 - 20-Mar-26
Sell* 271 243.20p Automatic Execution
 16:06:14 - 20-Mar-26
Sell* 1,600 243.20p Automatic Execution
 16:06:14 - 20-Mar-26
Sell* 140 243.20p Automatic Execution
 16:06:14 - 20-Mar-26
Sell* 942 243.20p Automatic Execution
 16:06:14 - 20-Mar-26
Sell* 162 243.20p Automatic Execution
 16:06:14 - 20-Mar-26
Sell* 1,005 243.20p Automatic Execution
 16:06:14 - 20-Mar-26
Unknown* 0 243.60p SI Trade
 16:05:34 - 20-Mar-26
Buy* 1,784 243.40p Automatic Execution
 16:05:31 - 20-Mar-26
Buy* 951 243.40p Automatic Execution
 16:05:18 - 20-Mar-26
Sell* 1,600 243.20p Automatic Execution
 16:04:45 - 20-Mar-26
Sell* 2,341 243.20p Automatic Execution
 16:04:45 - 20-Mar-26
Sell* 134 243.20p Automatic Execution
 16:04:45 - 20-Mar-26
Sell* 635 243.20p Automatic Execution
 16:04:45 - 20-Mar-26
Buy* 1,784 243.40p Automatic Execution
 16:04:21 - 20-Mar-26
Buy* 2,341 243.40p Automatic Execution
 16:04:21 - 20-Mar-26
Sell* 820 243.1998p Ordinary
 16:04:19 - 20-Mar-26
Buy* 222 243.20p Automatic Execution
 16:01:55 - 20-Mar-26
Buy* 10 243.20p Automatic Execution
 16:01:55 - 20-Mar-26
Buy* 2,341 243.20p Automatic Execution
 16:01:55 - 20-Mar-26
Buy* 1,600 243.20p Automatic Execution
 16:01:55 - 20-Mar-26
Buy* 937 243.00p Automatic Execution
 16:01:10 - 20-Mar-26
Sell* 575 243.00p Automatic Execution
 16:01:10 - 20-Mar-26
Sell* 140 243.00p Automatic Execution
 16:01:10 - 20-Mar-26
Sell* 1,484 243.00p Automatic Execution
 16:01:10 - 20-Mar-26
Sell* 750 243.00p Automatic Execution
 16:00:55 - 20-Mar-26
Buy* 680 243.00p Automatic Execution
 16:00:52 - 20-Mar-26
Buy* 2,977 243.00p Automatic Execution
 16:00:52 - 20-Mar-26
Buy* 148 243.00p Automatic Execution
 16:00:52 - 20-Mar-26
Buy* 818 243.00p Automatic Execution
 16:00:52 - 20-Mar-26
Buy* 1,600 242.80p Automatic Execution
 16:00:49 - 20-Mar-26
Buy* 819 242.80p Automatic Execution
 16:00:49 - 20-Mar-26
Buy* 140 242.80p Automatic Execution
 16:00:49 - 20-Mar-26
Sell* 39 242.60p Automatic Execution
 16:00:38 - 20-Mar-26
Buy* 80 242.80p Automatic Execution
 16:00:17 - 20-Mar-26
Sell* 1,007 242.60p Automatic Execution
 16:00:17 - 20-Mar-26
Sell* 2,341 242.60p Automatic Execution
 16:00:17 - 20-Mar-26
Sell* 1,227 242.80p Automatic Execution
 15:59:48 - 20-Mar-26
Sell* 347 242.80p Automatic Execution
 15:59:48 - 20-Mar-26
Sell* 699 242.80p Automatic Execution
 15:59:48 - 20-Mar-26
Sell* 1,071 242.80p Automatic Execution
 15:59:48 - 20-Mar-26
Sell* 870 242.80p Automatic Execution
 15:59:48 - 20-Mar-26
Sell* 2,341 242.80p Automatic Execution
 15:59:48 - 20-Mar-26
Buy* 1,101 243.20p Automatic Execution
 15:59:27 - 20-Mar-26
Sell* 1,600 243.20p Automatic Execution
 15:58:56 - 20-Mar-26
Buy* 367 243.20p Automatic Execution
 15:58:56 - 20-Mar-26
Buy* 245 243.20p Automatic Execution
 15:58:56 - 20-Mar-26
Buy* 25 243.20p SI Trade
 15:58:55 - 20-Mar-26
Sell* 919 243.00p Automatic Execution
 15:56:58 - 20-Mar-26
Sell* 1,600 243.00p Automatic Execution
 15:56:58 - 20-Mar-26
Buy* 136 243.00p Automatic Execution
 15:56:58 - 20-Mar-26
Buy* 438 243.00p Automatic Execution
 15:56:58 - 20-Mar-26
Buy* 820 242.80p Automatic Execution
 15:56:34 - 20-Mar-26
Buy* 732 242.80p Automatic Execution
 15:56:34 - 20-Mar-26
Buy* 1,790 242.80p Automatic Execution
 15:56:34 - 20-Mar-26
Buy* 10 242.786p Ordinary
 15:56:32 - 20-Mar-26
Buy* 326 242.60p Automatic Execution
 15:56:18 - 20-Mar-26
Sell* 80 242.60p Automatic Execution
 15:56:12 - 20-Mar-26
Buy* 80 242.80p Automatic Execution
 15:56:00 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17