Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man (EMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,852 264.10p SI Trade
Negotiated Trade
 16:47:18 - 30-Jan-26
Sell* 13,413 262.80p Ordinary
 16:38:17 - 30-Jan-26
Sell* 655 262.80p SI Trade
 16:35:22 - 30-Jan-26
Sell* 1,796 262.80p SI Trade
 16:35:22 - 30-Jan-26
Sell* 1,221,506 262.80p Uncrossing Trade
 16:35:22 - 30-Jan-26
Buy* 63 261.80p Automatic Execution
 16:29:57 - 30-Jan-26
Buy* 388 261.80p Automatic Execution
 16:29:57 - 30-Jan-26
Buy* 632 261.80p Automatic Execution
 16:29:57 - 30-Jan-26
Sell* 300 261.60p Automatic Execution
 16:29:38 - 30-Jan-26
Sell* 1,800 261.60p Automatic Execution
 16:29:38 - 30-Jan-26
Sell* 249 261.60p Automatic Execution
 16:29:38 - 30-Jan-26
Sell* 529 261.60p Automatic Execution
 16:29:38 - 30-Jan-26
Sell* 330 261.60p Automatic Execution
 16:29:38 - 30-Jan-26
Sell* 401 261.60p SI Trade
 16:29:35 - 30-Jan-26
Sell* 1 261.60p Automatic Execution
 16:29:25 - 30-Jan-26
Sell* 290 261.6861p Ordinary
 16:29:21 - 30-Jan-26
Sell* 48 261.60p Automatic Execution
 16:29:09 - 30-Jan-26
Unknown* 1,119 261.80p SI Trade
 16:28:52 - 30-Jan-26
Unknown* 1,517 261.80p SI Trade
 16:28:52 - 30-Jan-26
Buy* 2,000 261.80p Automatic Execution
 16:28:52 - 30-Jan-26
Buy* 394 261.80p Automatic Execution
 16:28:52 - 30-Jan-26
Buy* 2,438 261.80p Automatic Execution
 16:28:52 - 30-Jan-26
Buy* 344 261.80p Automatic Execution
 16:28:52 - 30-Jan-26
Buy* 411 261.80p Automatic Execution
 16:28:52 - 30-Jan-26
Buy* 2,000 261.80p Automatic Execution
 16:28:44 - 30-Jan-26
Sell* 196 261.80p Automatic Execution
 16:28:43 - 30-Jan-26
Sell* 197 261.80p Automatic Execution
 16:28:43 - 30-Jan-26
Sell* 624 261.80p Automatic Execution
 16:28:43 - 30-Jan-26
Sell* 715 261.80p Automatic Execution
 16:28:43 - 30-Jan-26
Sell* 576 261.80p Automatic Execution
 16:28:43 - 30-Jan-26
Buy* 232 262.00p Automatic Execution
 16:28:00 - 30-Jan-26
Buy* 729 262.00p Automatic Execution
 16:28:00 - 30-Jan-26
Buy* 73 262.00p Automatic Execution
 16:28:00 - 30-Jan-26
Buy* 4,218 262.00p Automatic Execution
 16:28:00 - 30-Jan-26
Buy* 3,057 262.00p Automatic Execution
 16:28:00 - 30-Jan-26
Sell* 658 261.80p SI Trade
 16:27:54 - 30-Jan-26
Sell* 2,000 261.80p Automatic Execution
 16:26:57 - 30-Jan-26
Buy* 174 262.00p Automatic Execution
 16:26:56 - 30-Jan-26
Sell* 1,033 262.00p Automatic Execution
 16:26:56 - 30-Jan-26
Sell* 867 262.00p Automatic Execution
 16:26:56 - 30-Jan-26
Sell* 526 262.00p Automatic Execution
 16:26:56 - 30-Jan-26
Sell* 171 262.00p Automatic Execution
 16:26:56 - 30-Jan-26
Sell* 1,260 262.00p Automatic Execution
 16:26:56 - 30-Jan-26
Sell* 516 262.00p Automatic Execution
 16:26:56 - 30-Jan-26
Sell* 500 262.193p Ordinary
 16:26:50 - 30-Jan-26
Unknown* 1 262.00p OTC Trade
 16:25:35 - 30-Jan-26
Buy* 190 262.20p Automatic Execution
 16:25:20 - 30-Jan-26
Sell* 317 262.20p Automatic Execution
 16:25:15 - 30-Jan-26
Sell* 3,272 262.20p Automatic Execution
 16:25:15 - 30-Jan-26
Sell* 587 262.20p Automatic Execution
 16:25:15 - 30-Jan-26
Sell* 2,347 262.20p Automatic Execution
 16:25:15 - 30-Jan-26
Sell* 2,114 262.20p Automatic Execution
 16:25:15 - 30-Jan-26
Sell* 4,218 262.20p Automatic Execution
 16:25:15 - 30-Jan-26
Buy* 973 262.40p SI Trade
 16:25:04 - 30-Jan-26
Buy* 1,536 262.40p SI Trade
 16:25:04 - 30-Jan-26
Sell* 1,277 262.40p Automatic Execution
 16:25:04 - 30-Jan-26
Sell* 623 262.40p Automatic Execution
 16:25:04 - 30-Jan-26
Sell* 730 262.40p Automatic Execution
 16:25:04 - 30-Jan-26
Sell* 1,487 262.40p Automatic Execution
 16:25:04 - 30-Jan-26
Buy* 431 262.60p Automatic Execution
 16:25:04 - 30-Jan-26
Buy* 1,251 262.60p Automatic Execution
 16:25:04 - 30-Jan-26
Buy* 676 262.60p Automatic Execution
 16:25:04 - 30-Jan-26
Buy* 3,272 262.60p Automatic Execution
 16:25:04 - 30-Jan-26
Buy* 1,565 262.60p Automatic Execution
 16:25:04 - 30-Jan-26
Buy* 143 262.60p SI Trade
 16:24:46 - 30-Jan-26
Unknown* 12 262.60p OTC Trade
 16:24:01 - 30-Jan-26
Buy* 2,919 262.40p SI Trade
 16:23:30 - 30-Jan-26
Buy* 2,000 262.40p Automatic Execution
 16:23:30 - 30-Jan-26
Buy* 1,125 262.40p Automatic Execution
 16:23:30 - 30-Jan-26
Buy* 136 262.40p Automatic Execution
 16:23:30 - 30-Jan-26
Buy* 1,411 262.40p Automatic Execution
 16:23:30 - 30-Jan-26
Buy* 1,432 262.40p Automatic Execution
 16:23:30 - 30-Jan-26
Buy* 1,840 262.40p Automatic Execution
 16:23:30 - 30-Jan-26
Buy* 1,000 262.40p Automatic Execution
 16:23:30 - 30-Jan-26
Sell* 346 262.20p Automatic Execution
 16:23:30 - 30-Jan-26
Sell* 353 262.20p Automatic Execution
 16:23:30 - 30-Jan-26
Sell* 2,682 262.20p Automatic Execution
 16:23:30 - 30-Jan-26
Sell* 1,260 262.20p Automatic Execution
 16:23:30 - 30-Jan-26
Sell* 516 262.20p Automatic Execution
 16:23:30 - 30-Jan-26
Sell* 51 262.40p Automatic Execution
 16:23:30 - 30-Jan-26
Sell* 846 262.40p Automatic Execution
 16:23:30 - 30-Jan-26
Sell* 846 262.40p Automatic Execution
 16:23:30 - 30-Jan-26
Sell* 170 262.40p Automatic Execution
 16:23:30 - 30-Jan-26
Sell* 1,000 262.40p Automatic Execution
 16:23:30 - 30-Jan-26
Sell* 750 262.40p Automatic Execution
 16:23:30 - 30-Jan-26
Sell* 472 262.40p Automatic Execution
 16:23:30 - 30-Jan-26
Sell* 2,030 262.40p Automatic Execution
 16:23:30 - 30-Jan-26
Sell* 516 262.40p Automatic Execution
 16:23:30 - 30-Jan-26
Sell* 1,034 262.5996p Ordinary
 16:23:24 - 30-Jan-26
Sell* 2,134 262.60p SI Trade
 16:23:05 - 30-Jan-26
Sell* 1 262.60p SI Trade
 16:23:01 - 30-Jan-26
Sell* 88 262.60p Automatic Execution
 16:21:26 - 30-Jan-26
Sell* 2,144 262.60p Automatic Execution
 16:21:26 - 30-Jan-26
Unknown* 46 262.80p SI Trade
 16:20:30 - 30-Jan-26
Unknown* 876 262.80p SI Trade
 16:20:22 - 30-Jan-26
Buy* 42 263.00p Automatic Execution
 16:20:14 - 30-Jan-26
Buy* 4,143 263.00p Automatic Execution
 16:20:14 - 30-Jan-26
Buy* 75 263.00p Automatic Execution
 16:20:14 - 30-Jan-26
Buy* 839 263.00p Automatic Execution
 16:20:14 - 30-Jan-26
Buy* 3,272 263.00p Automatic Execution
 16:20:14 - 30-Jan-26
Buy* 900 263.00p SI Trade
 16:19:50 - 30-Jan-26
Buy* 900 263.00p SI Trade
 16:19:40 - 30-Jan-26
Buy* 900 263.00p SI Trade
 16:19:38 - 30-Jan-26
Sell* 388 262.80p Automatic Execution
 16:19:38 - 30-Jan-26
Sell* 6,028 262.80p Automatic Execution
 16:19:38 - 30-Jan-26
Sell* 6,100 262.80p Automatic Execution
 16:19:38 - 30-Jan-26
Buy* 769 263.00p SI Trade
 16:19:31 - 30-Jan-26
Buy* 769 263.20p SI Trade
 16:19:21 - 30-Jan-26
Buy* 769 263.20p SI Trade
 16:19:02 - 30-Jan-26
Buy* 769 263.20p SI Trade
 16:18:41 - 30-Jan-26
Buy* 769 263.20p SI Trade
 16:18:40 - 30-Jan-26
Buy* 525 263.20p SI Trade
 16:18:27 - 30-Jan-26
Buy* 27 263.20p SI Trade
 16:18:09 - 30-Jan-26
Sell* 658 263.00p Automatic Execution
 16:18:09 - 30-Jan-26
Unknown* 836 263.00p SI Trade
 16:17:30 - 30-Jan-26
Sell* 34 263.00p Automatic Execution
 16:17:07 - 30-Jan-26
Sell* 7,000 263.00p Automatic Execution
 16:17:07 - 30-Jan-26
Sell* 1,387 263.00p Automatic Execution
 16:17:07 - 30-Jan-26
Sell* 772 263.00p SI Trade
 16:17:04 - 30-Jan-26
Sell* 2,300 263.20p Automatic Execution
 16:17:04 - 30-Jan-26
Sell* 813 263.20p SI Trade
 16:17:00 - 30-Jan-26
Sell* 8,900 263.40p Automatic Execution
 16:16:59 - 30-Jan-26
Sell* 2,095 263.40p Automatic Execution
 16:16:59 - 30-Jan-26
Sell* 1,465 263.40p Automatic Execution
 16:16:59 - 30-Jan-26
Sell* 1,177 263.40p Automatic Execution
 16:16:59 - 30-Jan-26
Sell* 338 263.60p Automatic Execution
 16:16:54 - 30-Jan-26
Sell* 1,400 263.60p Automatic Execution
 16:16:54 - 30-Jan-26
Sell* 2,629 263.60p SI Trade
 16:16:25 - 30-Jan-26
Buy* 1,100 263.80p Automatic Execution
 16:16:21 - 30-Jan-26
Sell* 5,700 263.80p Automatic Execution
 16:16:21 - 30-Jan-26
Sell* 539 263.80p Automatic Execution
 16:16:21 - 30-Jan-26
Sell* 1,200 263.80p Automatic Execution
 16:16:21 - 30-Jan-26
Sell* 2,030 263.80p Automatic Execution
 16:16:21 - 30-Jan-26
Sell* 1,445 263.80p Automatic Execution
 16:16:21 - 30-Jan-26
Unknown* 48 264.00p SI Trade
 16:15:46 - 30-Jan-26
Unknown* 0 264.20p SI Trade
 16:15:41 - 30-Jan-26
Unknown* 659 264.00p SI Trade
 16:15:37 - 30-Jan-26
Unknown* 1,253 264.00p SI Trade
 16:15:19 - 30-Jan-26
Sell* 3 263.80p SI Trade
 16:11:22 - 30-Jan-26
Buy* 2,384 264.00p Automatic Execution
 16:11:09 - 30-Jan-26
Buy* 1,477 264.00p Automatic Execution
 16:11:09 - 30-Jan-26
Sell* 3,588 264.00p Automatic Execution
 16:11:09 - 30-Jan-26
Sell* 4,612 264.00p Automatic Execution
 16:11:09 - 30-Jan-26
Unknown* 0 264.20p SI Trade
 16:11:04 - 30-Jan-26
Sell* 2,638 264.00p Automatic Execution
 16:10:30 - 30-Jan-26
Sell* 2,000 264.00p Automatic Execution
 16:10:30 - 30-Jan-26
Sell* 194 264.00p Automatic Execution
 16:10:30 - 30-Jan-26
Sell* 1,850 264.20p Automatic Execution
 16:09:22 - 30-Jan-26
Sell* 2,162 264.20p Automatic Execution
 16:09:22 - 30-Jan-26
Buy* 427 264.40p SI Trade
 16:07:52 - 30-Jan-26
Buy* 225 264.40p SI Trade
 16:07:52 - 30-Jan-26
Unknown* 17 264.60p OTC Trade
 16:06:47 - 30-Jan-26
Sell* 406 264.40p Automatic Execution
 16:06:06 - 30-Jan-26
Sell* 3,238 264.40p Automatic Execution
 16:06:06 - 30-Jan-26
Sell* 6,400 264.40p Automatic Execution
 16:06:06 - 30-Jan-26
Sell* 624 264.40p Automatic Execution
 16:06:06 - 30-Jan-26
Sell* 1,276 264.40p Automatic Execution
 16:06:06 - 30-Jan-26
Sell* 1,500 264.40p Automatic Execution
 16:06:06 - 30-Jan-26
Buy* 37 264.80p SI Trade
 16:05:36 - 30-Jan-26
Sell* 32,781 264.4949p Ordinary
 16:04:54 - 30-Jan-26
Sell* 1,927 264.60p Ordinary
 16:04:43 - 30-Jan-26
Sell* 2,200 264.60p Automatic Execution
 16:04:23 - 30-Jan-26
Sell* 729 264.60p Automatic Execution
 16:04:23 - 30-Jan-26
Sell* 631 264.60p Automatic Execution
 16:04:23 - 30-Jan-26
Sell* 2,642 264.60p Automatic Execution
 16:04:23 - 30-Jan-26
Sell* 50 264.60p Automatic Execution
 16:04:23 - 30-Jan-26
Unknown* 0 265.00p SI Trade
 16:01:36 - 30-Jan-26
Sell* 582 264.80p Automatic Execution
 16:01:15 - 30-Jan-26
Sell* 241 264.80p Automatic Execution
 16:01:15 - 30-Jan-26
Sell* 2,077 264.80p Automatic Execution
 16:01:15 - 30-Jan-26
Sell* 76 264.80p Automatic Execution
 16:01:15 - 30-Jan-26
Sell* 276 264.80p Automatic Execution
 16:01:15 - 30-Jan-26
Sell* 235 264.80p Automatic Execution
 16:01:15 - 30-Jan-26
Unknown* 1,131 264.80p Ordinary
 16:01:03 - 30-Jan-26
Unknown* 2 265.00p OTC Trade
 15:59:37 - 30-Jan-26
Unknown* 2 265.00p OTC Trade
 15:59:37 - 30-Jan-26
Unknown* 746 264.80p SI Trade
 15:58:51 - 30-Jan-26
Unknown* 1 265.00p OTC Trade
 15:58:06 - 30-Jan-26
Sell* 846 264.60p Automatic Execution
 15:57:26 - 30-Jan-26
Sell* 560 264.60p Automatic Execution
 15:57:26 - 30-Jan-26
Sell* 258 264.80p Automatic Execution
 15:56:43 - 30-Jan-26
Sell* 242 264.80p Automatic Execution
 15:56:43 - 30-Jan-26
Sell* 83 264.80p Automatic Execution
 15:56:43 - 30-Jan-26
Unknown* 0 265.00p SI Trade
 15:56:36 - 30-Jan-26
Sell* 263 264.80p Automatic Execution
 15:56:23 - 30-Jan-26
Sell* 1,377 264.80p Automatic Execution
 15:56:23 - 30-Jan-26
Buy* 436 265.00p Automatic Execution
 15:56:22 - 30-Jan-26
Buy* 1,515 265.00p Automatic Execution
 15:56:22 - 30-Jan-26
Buy* 719 265.00p Automatic Execution
 15:56:22 - 30-Jan-26
Buy* 153 265.00p Automatic Execution
 15:56:22 - 30-Jan-26
Buy* 434 264.80p Automatic Execution
 15:56:22 - 30-Jan-26
Buy* 908 264.80p Automatic Execution
 15:56:22 - 30-Jan-26
Buy* 1,030 264.80p Automatic Execution
 15:56:22 - 30-Jan-26
Buy* 1,700 264.80p Automatic Execution
 15:56:22 - 30-Jan-26
Buy* 2,664 264.80p Automatic Execution
 15:56:22 - 30-Jan-26
Buy* 846 264.80p Automatic Execution
 15:56:22 - 30-Jan-26
Sell* 1 264.50p Ordinary
 15:55:11 - 30-Jan-26
Sell* 1,000 264.60p Ordinary
 15:54:52 - 30-Jan-26
Unknown* 0 264.80p SI Trade
 15:53:08 - 30-Jan-26
Sell* 9 264.40p SI Trade
 15:50:27 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78