Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man (EMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 210.20p SI Trade
 08:42:43 - 07-Nov-25
Sell* 16 210.20p SI Trade
 08:40:14 - 07-Nov-25
Unknown* 0 210.80p SI Trade
 08:40:14 - 07-Nov-25
Buy* 3 211.00p SI Trade
 08:39:05 - 07-Nov-25
Sell* 103 210.20p Automatic Execution
 08:39:05 - 07-Nov-25
Sell* 750 210.40p Automatic Execution
 08:39:05 - 07-Nov-25
Sell* 1,023 210.40p Automatic Execution
 08:39:05 - 07-Nov-25
Sell* 1,173 210.40p Automatic Execution
 08:39:05 - 07-Nov-25
Sell* 11,079 210.80p Automatic Execution
 08:39:05 - 07-Nov-25
Buy* 1,011 210.80p Automatic Execution
 08:39:05 - 07-Nov-25
Buy* 750 210.80p Automatic Execution
 08:39:05 - 07-Nov-25
Buy* 787 210.80p Automatic Execution
 08:39:05 - 07-Nov-25
Buy* 1 210.60p Automatic Execution
 08:39:05 - 07-Nov-25
Buy* 1,018 210.60p Automatic Execution
 08:39:05 - 07-Nov-25
Sell* 105 210.20p Automatic Execution
 08:36:18 - 07-Nov-25
Buy* 200 210.24p Ordinary
 08:35:04 - 07-Nov-25
Buy* 5 210.40p Ordinary
 08:34:04 - 07-Nov-25
Sell* 80 210.00p SI Trade
 08:32:16 - 07-Nov-25
Buy* 8,602 210.20p Automatic Execution
 08:29:37 - 07-Nov-25
Buy* 1,023 210.20p Automatic Execution
 08:29:37 - 07-Nov-25
Buy* 635 210.00p Automatic Execution
 08:29:01 - 07-Nov-25
Buy* 115 210.00p Automatic Execution
 08:29:01 - 07-Nov-25
Buy* 750 210.00p Automatic Execution
 08:29:01 - 07-Nov-25
Buy* 1,024 210.00p Automatic Execution
 08:29:01 - 07-Nov-25
Buy* 1,024 209.80p Automatic Execution
 08:28:29 - 07-Nov-25
Sell* 578 209.40p Automatic Execution
 08:28:29 - 07-Nov-25
Sell* 1,998 209.40p Automatic Execution
 08:28:29 - 07-Nov-25
Sell* 47 210.00p SI Trade
 08:28:29 - 07-Nov-25
Sell* 317 209.60p SI Trade
 08:28:29 - 07-Nov-25
Buy* 750 209.80p Automatic Execution
 08:28:29 - 07-Nov-25
Unknown* 0 209.40p OTC Trade
 08:26:33 - 07-Nov-25
Unknown* 0 209.40p OTC Trade
 08:26:33 - 07-Nov-25
Sell* 1 210.00p SI Trade
 08:25:55 - 07-Nov-25
Sell* 2 209.40p SI Trade
 08:25:55 - 07-Nov-25
Unknown* 0 209.40p OTC Trade
 08:21:19 - 07-Nov-25
Unknown* 2 209.40p OTC Trade
 08:21:19 - 07-Nov-25
Unknown* 2 209.40p OTC Trade
 08:21:19 - 07-Nov-25
Unknown* 0 209.40p OTC Trade
 08:21:19 - 07-Nov-25
Unknown* 0 209.40p OTC Trade
 08:21:19 - 07-Nov-25
Unknown* 0 209.40p OTC Trade
 08:21:19 - 07-Nov-25
Unknown* 0 210.00p OTC Trade
 08:21:18 - 07-Nov-25
Unknown* 0 210.00p OTC Trade
 08:21:18 - 07-Nov-25
Unknown* 1 210.00p OTC Trade
 08:21:18 - 07-Nov-25
Unknown* 1 210.00p OTC Trade
 08:21:18 - 07-Nov-25
Unknown* 8 210.00p OTC Trade
 08:21:17 - 07-Nov-25
Unknown* 8 210.00p OTC Trade
 08:21:17 - 07-Nov-25
Unknown* 3 210.00p OTC Trade
 08:21:17 - 07-Nov-25
Unknown* 3 210.00p OTC Trade
 08:21:17 - 07-Nov-25
Unknown* 0 210.00p OTC Trade
 08:21:12 - 07-Nov-25
Unknown* 0 210.00p OTC Trade
 08:21:07 - 07-Nov-25
Unknown* 0 210.00p OTC Trade
 08:21:01 - 07-Nov-25
Unknown* 0 210.00p OTC Trade
 08:21:01 - 07-Nov-25
Unknown* 0 210.00p OTC Trade
 08:21:01 - 07-Nov-25
Unknown* 1 210.00p OTC Trade
 08:21:01 - 07-Nov-25
Unknown* 0 210.00p OTC Trade
 08:21:00 - 07-Nov-25
Unknown* 0 210.00p OTC Trade
 08:21:00 - 07-Nov-25
Unknown* 0 210.00p OTC Trade
 08:20:59 - 07-Nov-25
Unknown* 15 210.00p OTC Trade
 08:20:59 - 07-Nov-25
Unknown* 1 210.00p OTC Trade
 08:20:58 - 07-Nov-25
Unknown* 1 210.00p OTC Trade
 08:20:58 - 07-Nov-25
Unknown* 0 210.00p OTC Trade
 08:20:58 - 07-Nov-25
Unknown* 0 210.00p OTC Trade
 08:20:58 - 07-Nov-25
Unknown* 13 210.00p OTC Trade
 08:20:58 - 07-Nov-25
Unknown* 18 210.00p OTC Trade
 08:20:58 - 07-Nov-25
Unknown* 0 210.00p OTC Trade
 08:20:58 - 07-Nov-25
Unknown* 28 210.00p OTC Trade
 08:20:57 - 07-Nov-25
Unknown* 22 210.00p OTC Trade
 08:20:57 - 07-Nov-25
Unknown* 4 210.00p OTC Trade
 08:20:57 - 07-Nov-25
Unknown* 0 210.00p OTC Trade
 08:20:56 - 07-Nov-25
Unknown* 0 210.00p SI Trade
 08:20:53 - 07-Nov-25
Sell* 35 209.80p Automatic Execution
 08:19:24 - 07-Nov-25
Sell* 774 209.80p Automatic Execution
 08:19:24 - 07-Nov-25
Sell* 400 209.80p Automatic Execution
 08:19:24 - 07-Nov-25
Unknown* 3 210.20p SI Trade
 08:19:24 - 07-Nov-25
Unknown* 4 210.20p SI Trade
 08:17:50 - 07-Nov-25
Unknown* 0 210.20p SI Trade
 08:17:50 - 07-Nov-25
Unknown* 90 210.20p OTC Trade
 08:17:44 - 07-Nov-25
Unknown* 3 210.20p OTC Trade
 08:17:44 - 07-Nov-25
Buy* 94 210.20p SI Trade
 08:17:44 - 07-Nov-25
Buy* 14,748 210.0336p Ordinary
 08:16:27 - 07-Nov-25
Unknown* 0 210.20p SI Trade
 08:15:18 - 07-Nov-25
Buy* 3,000 210.008p Ordinary
 08:15:17 - 07-Nov-25
Buy* 1,024 209.80p Automatic Execution
 08:13:17 - 07-Nov-25
Sell* 2,000 209.80p Automatic Execution
 08:13:17 - 07-Nov-25
Sell* 1,182 209.80p Automatic Execution
 08:13:17 - 07-Nov-25
Sell* 606 209.80p Automatic Execution
 08:13:17 - 07-Nov-25
Sell* 1,111 209.80p Automatic Execution
 08:13:17 - 07-Nov-25
Sell* 750 210.00p Automatic Execution
 08:13:17 - 07-Nov-25
Sell* 124 210.00p Automatic Execution
 08:13:17 - 07-Nov-25
Unknown* 0 210.40p SI Trade
 08:13:17 - 07-Nov-25
Unknown* 0 210.40p SI Trade
 08:13:17 - 07-Nov-25
Unknown* 0 210.40p SI Trade
 08:13:17 - 07-Nov-25
Buy* 12,840 210.234p Ordinary
 08:11:24 - 07-Nov-25
Unknown* 0 210.40p SI Trade
 08:11:07 - 07-Nov-25
Sell* 764 210.60p Automatic Execution
 08:09:51 - 07-Nov-25
Sell* 37 210.60p Automatic Execution
 08:09:51 - 07-Nov-25
Sell* 1,062 210.60p Automatic Execution
 08:09:51 - 07-Nov-25
Sell* 212 210.60p Automatic Execution
 08:09:51 - 07-Nov-25
Sell* 27 210.80p Automatic Execution
 08:09:51 - 07-Nov-25
Buy* 6 210.60p Automatic Execution
 08:09:27 - 07-Nov-25
Buy* 5 210.60p Automatic Execution
 08:09:26 - 07-Nov-25
Sell* 2,322 210.40p Automatic Execution
 08:08:57 - 07-Nov-25
Sell* 490 210.40p Automatic Execution
 08:08:57 - 07-Nov-25
Buy* 8,496 210.40p Automatic Execution
 08:08:50 - 07-Nov-25
Unknown* 0 210.60p SI Trade
 08:08:44 - 07-Nov-25
Unknown* 0 210.60p SI Trade
 08:05:10 - 07-Nov-25
Buy* 11,420 210.44p Ordinary
 08:04:05 - 07-Nov-25
Unknown* 0 210.40p SI Trade
 08:03:19 - 07-Nov-25
Buy* 1,000 210.20p Automatic Execution
 08:00:44 - 07-Nov-25
Buy* 1,088 210.20p Automatic Execution
 08:00:44 - 07-Nov-25
Unknown* 1 210.20p SI Trade
 08:00:33 - 07-Nov-25
Unknown* 5 210.20p SI Trade
 08:00:33 - 07-Nov-25
Unknown* 0 210.20p SI Trade
 08:00:33 - 07-Nov-25
Sell* 5 209.40p SI Trade
 08:00:33 - 07-Nov-25
Sell* 10 209.40p SI Trade
 08:00:33 - 07-Nov-25
Unknown* 19 210.20p SI Trade
 08:00:33 - 07-Nov-25
Unknown* 47 210.20p SI Trade
 08:00:33 - 07-Nov-25
Unknown* 0 210.20p SI Trade
 08:00:33 - 07-Nov-25
Unknown* 0 210.20p SI Trade
 08:00:33 - 07-Nov-25
Sell* 180 209.40p SI Trade
 08:00:33 - 07-Nov-25
Unknown* 9 210.20p SI Trade
 08:00:33 - 07-Nov-25
Sell* 3 209.40p SI Trade
 08:00:33 - 07-Nov-25
Sell* 1 209.40p SI Trade
 08:00:33 - 07-Nov-25
Unknown* 8 210.20p SI Trade
 08:00:33 - 07-Nov-25
Unknown* 0 210.20p SI Trade
 08:00:33 - 07-Nov-25
Sell* 188 209.68p Negotiated Trade
 08:00:30 - 07-Nov-25
Unknown* 0 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 0 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 0 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 0 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 53 210.00p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 53 209.9186p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 0 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 0 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 5 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 0 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 0 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 5 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 0 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 1 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 2 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 3 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 0 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 3 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 3 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 35 210.20p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 0 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 0 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 0 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 0 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 0 210.20p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 1 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 1 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 8 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 8 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 5 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 8 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 5 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Buy* 4,325 209.94p Suspected BUY Trade
 08:00:29 - 07-Nov-25
Unknown* 7 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 8 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 7 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 0 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 0 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 0 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 2 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 2 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 0 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 0 209.80p OTC Trade
 08:00:29 - 07-Nov-25
Buy* 3,000 210.08p Suspected BUY Trade
 08:00:27 - 07-Nov-25
Sell* 1,269 209.40p Uncrossing Trade
 08:00:27 - 07-Nov-25
Buy* 492,956 209.33215p SI Trade
Negotiated Trade
 16:37:27 - 06-Nov-25
Sell* 124,477 209.20p SI Trade
 16:35:57 - 06-Nov-25
Sell* 124,477 209.20p SI Trade
 16:35:57 - 06-Nov-25
Buy* 7,108 209.20p Automatic Execution
 16:35:45 - 06-Nov-25
Buy* 11,844 209.20p Automatic Execution
 16:35:45 - 06-Nov-25
Buy* 33,110 209.20p Automatic Execution
 16:35:45 - 06-Nov-25
Buy* 811,861 209.20p Suspected BUY Trade
 16:35:26 - 06-Nov-25
Sell* 1,497 209.20p Automatic Execution
 16:29:59 - 06-Nov-25
Unknown* 2,123 209.40p SI Trade
 16:29:47 - 06-Nov-25
Buy* 2,000 209.40p Automatic Execution
 16:29:47 - 06-Nov-25
Buy* 16 209.40p Automatic Execution
 16:29:47 - 06-Nov-25
Buy* 11 209.40p Automatic Execution
 16:29:47 - 06-Nov-25
Buy* 608 209.20p Automatic Execution
 16:29:41 - 06-Nov-25
Sell* 3,002 209.00p Automatic Execution
 16:29:41 - 06-Nov-25
Sell* 2,000 209.00p Automatic Execution
 16:29:41 - 06-Nov-25
Sell* 4,414 209.00p Automatic Execution
 16:29:41 - 06-Nov-25
Sell* 1,143 209.00p Automatic Execution
 16:29:41 - 06-Nov-25
Buy* 94 209.20p Automatic Execution
 16:29:28 - 06-Nov-25
Buy* 970 209.20p Automatic Execution
 16:29:26 - 06-Nov-25
Buy* 277 209.20p Automatic Execution
 16:29:26 - 06-Nov-25
Sell* 1,492 209.00p Automatic Execution
 16:29:26 - 06-Nov-25
Sell* 15,436 209.0766p Ordinary
 16:29:04 - 06-Nov-25
Sell* 855 209.20p Automatic Execution
 16:28:14 - 06-Nov-25
Sell* 2,000 209.20p Automatic Execution
 16:28:14 - 06-Nov-25
Sell* 1,265 209.20p Automatic Execution
 16:28:14 - 06-Nov-25
Sell* 692 209.20p Automatic Execution
 16:28:14 - 06-Nov-25
Buy* 48 209.60p SI Trade
 16:27:53 - 06-Nov-25
Sell* 880 209.20p SI Trade
 16:27:04 - 06-Nov-25
Sell* 4,800 209.34p Ordinary
 16:26:06 - 06-Nov-25
FTSE 100 Latest
Value9,711.86
Change-23.92