Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man (EMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800 249.40p Automatic Execution
 16:30:00 - 10-Apr-26
Buy* 3 249.40p SI Trade
 16:29:54 - 10-Apr-26
Buy* 3 249.40p Automatic Execution
 16:29:51 - 10-Apr-26
Buy* 800 249.20p Automatic Execution
 16:29:38 - 10-Apr-26
Buy* 58 249.20p Automatic Execution
 16:29:38 - 10-Apr-26
Buy* 541 249.20p Automatic Execution
 16:29:24 - 10-Apr-26
Buy* 439 249.20p Automatic Execution
 16:29:24 - 10-Apr-26
Buy* 788 249.20p Automatic Execution
 16:29:24 - 10-Apr-26
Sell* 186 249.00p Automatic Execution
 16:29:22 - 10-Apr-26
Sell* 379 249.00p Automatic Execution
 16:29:22 - 10-Apr-26
Buy* 3 249.40p SI Trade
 16:28:27 - 10-Apr-26
Buy* 56 249.40p SI Trade
 16:28:08 - 10-Apr-26
Sell* 1,700 249.20p Automatic Execution
 16:26:54 - 10-Apr-26
Buy* 129 249.40p Automatic Execution
 16:26:49 - 10-Apr-26
Sell* 468 249.40p Automatic Execution
 16:25:40 - 10-Apr-26
Sell* 6 249.40p Automatic Execution
 16:25:40 - 10-Apr-26
Sell* 81 249.40p Automatic Execution
 16:25:40 - 10-Apr-26
Sell* 1,197 249.40p Automatic Execution
 16:25:40 - 10-Apr-26
Sell* 1,700 249.40p Automatic Execution
 16:25:40 - 10-Apr-26
Buy* 1,700 249.60p Automatic Execution
 16:24:34 - 10-Apr-26
Sell* 379 249.60p Automatic Execution
 16:24:34 - 10-Apr-26
Sell* 1,933 249.60p Automatic Execution
 16:24:34 - 10-Apr-26
Buy* 19 249.60p SI Trade
 16:22:18 - 10-Apr-26
Buy* 870 249.40p Automatic Execution
 16:22:00 - 10-Apr-26
Sell* 379 249.40p Automatic Execution
 16:22:00 - 10-Apr-26
Sell* 1,700 249.40p Automatic Execution
 16:22:00 - 10-Apr-26
Unknown* 0 249.80p SI Trade
 16:21:10 - 10-Apr-26
Sell* 206 249.60p Automatic Execution
 16:20:17 - 10-Apr-26
Sell* 990 249.60p Automatic Execution
 16:20:17 - 10-Apr-26
Sell* 845 249.60p Automatic Execution
 16:20:17 - 10-Apr-26
Buy* 840 249.80p Automatic Execution
 16:20:17 - 10-Apr-26
Buy* 178 249.60p Automatic Execution
 16:20:17 - 10-Apr-26
Buy* 165 249.60p Automatic Execution
 16:20:17 - 10-Apr-26
Buy* 655 249.60p Automatic Execution
 16:20:17 - 10-Apr-26
Buy* 35 249.60p Automatic Execution
 16:18:31 - 10-Apr-26
Sell* 4 249.40p Automatic Execution
 16:17:21 - 10-Apr-26
Sell* 226 249.60p Automatic Execution
 16:17:00 - 10-Apr-26
Sell* 752 249.60p Automatic Execution
 16:17:00 - 10-Apr-26
Sell* 39 249.60p Automatic Execution
 16:17:00 - 10-Apr-26
Buy* 70 249.80p Automatic Execution
 16:16:51 - 10-Apr-26
Sell* 1,573 249.80p Automatic Execution
 16:16:35 - 10-Apr-26
Sell* 785 249.80p Automatic Execution
 16:16:35 - 10-Apr-26
Sell* 379 249.80p Automatic Execution
 16:16:35 - 10-Apr-26
Sell* 968 249.80p Automatic Execution
 16:16:35 - 10-Apr-26
Sell* 2,282 249.80p Automatic Execution
 16:16:35 - 10-Apr-26
Buy* 1,143 250.00p Automatic Execution
 16:15:56 - 10-Apr-26
Buy* 1,620 250.00p Automatic Execution
 16:15:56 - 10-Apr-26
Buy* 776 250.00p Automatic Execution
 16:15:56 - 10-Apr-26
Buy* 710 250.00p Automatic Execution
 16:15:56 - 10-Apr-26
Buy* 845 250.00p Automatic Execution
 16:15:56 - 10-Apr-26
Buy* 234 249.80p Automatic Execution
 16:15:12 - 10-Apr-26
Buy* 182 249.80p Automatic Execution
 16:15:12 - 10-Apr-26
Buy* 167 249.80p Automatic Execution
 16:15:12 - 10-Apr-26
Buy* 953 249.80p Automatic Execution
 16:15:12 - 10-Apr-26
Buy* 80 249.80p Automatic Execution
 16:15:12 - 10-Apr-26
Buy* 445 249.80p Automatic Execution
 16:15:12 - 10-Apr-26
Buy* 205 249.80p Automatic Execution
 16:15:12 - 10-Apr-26
Buy* 2,179 249.80p Automatic Execution
 16:15:12 - 10-Apr-26
Buy* 103 249.80p Automatic Execution
 16:15:12 - 10-Apr-26
Buy* 976 249.80p Automatic Execution
 16:14:14 - 10-Apr-26
Sell* 1,700 249.80p Automatic Execution
 16:14:00 - 10-Apr-26
Sell* 1,340 249.80p Automatic Execution
 16:14:00 - 10-Apr-26
Sell* 942 249.80p Automatic Execution
 16:14:00 - 10-Apr-26
Sell* 379 249.80p Automatic Execution
 16:14:00 - 10-Apr-26
Unknown* 11,390 250.00p SI Trade
 16:12:57 - 10-Apr-26
Sell* 1,505 249.80p SI Trade
 16:12:57 - 10-Apr-26
Sell* 2,282 250.00p Automatic Execution
 16:12:57 - 10-Apr-26
Sell* 476 250.00p Automatic Execution
 16:12:57 - 10-Apr-26
Sell* 379 250.00p Automatic Execution
 16:12:57 - 10-Apr-26
Sell* 1,700 250.20p Automatic Execution
 16:12:53 - 10-Apr-26
Sell* 1,435 250.20p Automatic Execution
 16:12:53 - 10-Apr-26
Sell* 379 250.20p Automatic Execution
 16:12:53 - 10-Apr-26
Buy* 4,007 250.332p Suspected BUY Trade
 16:12:51 - 10-Apr-26
Buy* 31 250.40p Automatic Execution
 16:12:49 - 10-Apr-26
Buy* 520 250.40p Automatic Execution
 16:12:49 - 10-Apr-26
Buy* 277 250.40p Automatic Execution
 16:12:49 - 10-Apr-26
Buy* 45 250.40p Automatic Execution
 16:11:10 - 10-Apr-26
Buy* 687 250.40p Automatic Execution
 16:11:09 - 10-Apr-26
Buy* 208 250.40p Automatic Execution
 16:11:07 - 10-Apr-26
Buy* 391 250.40p Automatic Execution
 16:11:07 - 10-Apr-26
Buy* 134 250.40p Automatic Execution
 16:11:07 - 10-Apr-26
Buy* 56 250.40p Automatic Execution
 16:11:07 - 10-Apr-26
Buy* 93 250.40p Automatic Execution
 16:09:27 - 10-Apr-26
Buy* 1,531 250.40p Automatic Execution
 16:09:20 - 10-Apr-26
Buy* 749 250.20p Automatic Execution
 16:09:20 - 10-Apr-26
Buy* 951 250.20p Automatic Execution
 16:09:20 - 10-Apr-26
Buy* 153 250.20p Automatic Execution
 16:09:20 - 10-Apr-26
Buy* 700 250.20p Automatic Execution
 16:09:20 - 10-Apr-26
Buy* 184 250.20p Automatic Execution
 16:09:20 - 10-Apr-26
Buy* 263 250.20p Automatic Execution
 16:09:20 - 10-Apr-26
Buy* 1,250 250.20p Automatic Execution
 16:09:20 - 10-Apr-26
Sell* 17 249.80p SI Trade
 16:07:47 - 10-Apr-26
Unknown* 0 250.20p SI Trade
 16:07:47 - 10-Apr-26
Sell* 101 250.00p Automatic Execution
 16:06:07 - 10-Apr-26
Unknown* 0 249.80p OTC Trade
 16:05:04 - 10-Apr-26
Sell* 1,492 250.00p Automatic Execution
 16:04:58 - 10-Apr-26
Sell* 379 250.00p Automatic Execution
 16:04:58 - 10-Apr-26
Unknown* 0 250.00p OTC Trade
 16:04:30 - 10-Apr-26
Buy* 189 250.20p Automatic Execution
 16:03:21 - 10-Apr-26
Buy* 239 250.20p Automatic Execution
 16:03:21 - 10-Apr-26
Unknown* 1 250.20p OTC Trade
 16:00:34 - 10-Apr-26
Buy* 27 250.20p SI Trade
 15:59:24 - 10-Apr-26
Unknown* 2 250.00p OTC Trade
 15:58:33 - 10-Apr-26
Buy* 154 250.00p Automatic Execution
 15:58:31 - 10-Apr-26
Buy* 191 250.00p Automatic Execution
 15:58:31 - 10-Apr-26
Buy* 747 250.00p Automatic Execution
 15:58:31 - 10-Apr-26
Unknown* 0 250.00p SI Trade
 15:56:14 - 10-Apr-26
Buy* 824 249.80p Automatic Execution
 15:56:01 - 10-Apr-26
Buy* 464 249.80p Automatic Execution
 15:56:01 - 10-Apr-26
Buy* 40 249.60p Automatic Execution
 15:55:33 - 10-Apr-26
Buy* 262 249.60p Automatic Execution
 15:55:33 - 10-Apr-26
Buy* 208 249.60p Automatic Execution
 15:55:33 - 10-Apr-26
Buy* 2,282 249.60p Automatic Execution
 15:55:33 - 10-Apr-26
Sell* 1 249.30p Ordinary
 15:55:14 - 10-Apr-26
Buy* 1,800 249.491p Ordinary
 15:54:50 - 10-Apr-26
Buy* 4 249.60p SI Trade
 15:54:44 - 10-Apr-26
Sell* 379 249.40p Automatic Execution
 15:54:44 - 10-Apr-26
Unknown* 0 249.60p OTC Trade
 15:54:22 - 10-Apr-26
Buy* 2,009 249.60p SI Trade
 15:53:59 - 10-Apr-26
Buy* 269 249.60p SI Trade
 15:53:59 - 10-Apr-26
Sell* 268 249.40p SI Trade
 15:53:59 - 10-Apr-26
Buy* 1 250.00p SI Trade
 15:52:04 - 10-Apr-26
Sell* 379 249.80p Automatic Execution
 15:49:45 - 10-Apr-26
Sell* 554 250.00p Automatic Execution
 15:49:40 - 10-Apr-26
Sell* 2,282 250.00p Automatic Execution
 15:49:40 - 10-Apr-26
Sell* 697 250.00p Automatic Execution
 15:49:40 - 10-Apr-26
Sell* 487 250.00p Automatic Execution
 15:49:40 - 10-Apr-26
Unknown* 1 250.40p OTC Trade
 15:47:13 - 10-Apr-26
Unknown* 0 250.40p OTC Trade
 15:45:31 - 10-Apr-26
Unknown* 0 250.40p OTC Trade
 15:45:23 - 10-Apr-26
Sell* 911 250.20p Automatic Execution
 15:44:44 - 10-Apr-26
Sell* 1,700 250.20p Automatic Execution
 15:44:44 - 10-Apr-26
Buy* 1,745 250.40p Automatic Execution
 15:44:20 - 10-Apr-26
Buy* 2,282 250.40p Automatic Execution
 15:44:20 - 10-Apr-26
Buy* 784 250.40p Automatic Execution
 15:44:20 - 10-Apr-26
Buy* 1,025 250.20p Automatic Execution
 15:44:20 - 10-Apr-26
Buy* 2,744 250.20p Automatic Execution
 15:44:20 - 10-Apr-26
Buy* 216 250.00p Automatic Execution
 15:43:44 - 10-Apr-26
Buy* 207 250.00p Automatic Execution
 15:43:44 - 10-Apr-26
Buy* 1 249.80p Automatic Execution
 15:43:01 - 10-Apr-26
Buy* 845 249.80p Automatic Execution
 15:43:01 - 10-Apr-26
Buy* 174 249.80p Automatic Execution
 15:43:01 - 10-Apr-26
Buy* 165 249.80p Automatic Execution
 15:43:01 - 10-Apr-26
Buy* 2,282 249.80p Automatic Execution
 15:43:01 - 10-Apr-26
Sell* 379 249.60p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 1,512 249.80p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 1,800 249.80p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 379 249.80p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 785 249.80p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 95 249.80p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 139 250.00p Automatic Execution
 15:42:15 - 10-Apr-26
Unknown* 0 250.20p SI Trade
 15:41:47 - 10-Apr-26
Buy* 1 250.20p SI Trade
 15:41:47 - 10-Apr-26
Sell* 1,441 250.00p Automatic Execution
 15:41:47 - 10-Apr-26
Buy* 6,500 250.132p Ordinary
 15:41:32 - 10-Apr-26
Sell* 460 250.00p Automatic Execution
 15:40:26 - 10-Apr-26
Sell* 379 250.00p Automatic Execution
 15:40:26 - 10-Apr-26
Sell* 1,986 250.00p Automatic Execution
 15:40:26 - 10-Apr-26
Sell* 296 250.00p Automatic Execution
 15:39:57 - 10-Apr-26
Unknown* 1 250.40p OTC Trade
 15:39:47 - 10-Apr-26
Buy* 358 250.20p Automatic Execution
 15:38:58 - 10-Apr-26
Buy* 287 250.20p Automatic Execution
 15:38:58 - 10-Apr-26
Buy* 408 250.20p Automatic Execution
 15:38:58 - 10-Apr-26
Buy* 775 250.20p Automatic Execution
 15:38:21 - 10-Apr-26
Sell* 2 250.00p SI Trade
 15:38:17 - 10-Apr-26
Buy* 750 250.20p Automatic Execution
 15:38:10 - 10-Apr-26
Buy* 95 250.20p Automatic Execution
 15:38:10 - 10-Apr-26
Buy* 88 250.20p Automatic Execution
 15:38:10 - 10-Apr-26
Buy* 175 250.20p Automatic Execution
 15:38:10 - 10-Apr-26
Unknown* 778 250.00p SI Trade
 15:33:59 - 10-Apr-26
Sell* 903 250.00p Automatic Execution
 15:33:59 - 10-Apr-26
Sell* 784 250.00p Automatic Execution
 15:30:20 - 10-Apr-26
Sell* 2,282 250.00p Automatic Execution
 15:30:20 - 10-Apr-26
Sell* 1,000 250.20p Automatic Execution
 15:28:03 - 10-Apr-26
Sell* 72 250.20p Automatic Execution
 15:28:03 - 10-Apr-26
Buy* 161 250.20p Automatic Execution
 15:26:50 - 10-Apr-26
Buy* 1,000 250.20p Automatic Execution
 15:26:50 - 10-Apr-26
Sell* 161 250.00p Automatic Execution
 15:26:49 - 10-Apr-26
Buy* 277 250.20p Automatic Execution
 15:26:48 - 10-Apr-26
Buy* 152 250.20p Automatic Execution
 15:26:48 - 10-Apr-26
Buy* 1,193 250.20p Automatic Execution
 15:26:48 - 10-Apr-26
Buy* 337 250.20p Automatic Execution
 15:26:48 - 10-Apr-26
Buy* 289 250.20p Automatic Execution
 15:26:48 - 10-Apr-26
Buy* 204 249.80p Automatic Execution
 15:26:42 - 10-Apr-26
Buy* 215 249.80p Automatic Execution
 15:26:42 - 10-Apr-26
Buy* 1,467 249.80p Automatic Execution
 15:26:42 - 10-Apr-26
Sell* 340 249.60p Automatic Execution
 15:26:42 - 10-Apr-26
Sell* 448 249.60p Automatic Execution
 15:26:42 - 10-Apr-26
Sell* 2,282 249.60p Automatic Execution
 15:26:42 - 10-Apr-26
Sell* 787 249.60p Automatic Execution
 15:26:42 - 10-Apr-26
Sell* 493 249.80p Automatic Execution
 15:26:42 - 10-Apr-26
Sell* 2,282 249.80p Automatic Execution
 15:26:42 - 10-Apr-26
Sell* 775 249.80p Automatic Execution
 15:26:42 - 10-Apr-26
Sell* 845 250.00p Automatic Execution
 15:26:42 - 10-Apr-26
Sell* 97 250.00p Automatic Execution
 15:26:42 - 10-Apr-26
Buy* 77 250.20p Automatic Execution
 15:26:42 - 10-Apr-26
Buy* 1,521 250.20p Automatic Execution
 15:26:42 - 10-Apr-26
Buy* 2,282 249.80p Automatic Execution
 15:26:40 - 10-Apr-26
Buy* 786 249.80p Automatic Execution
 15:26:40 - 10-Apr-26
Buy* 161 249.80p Automatic Execution
 15:26:40 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95