| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 210.20p | SI Trade |
08:42:43 - 07-Nov-25 |
| Sell* | 16 | 210.20p | SI Trade |
08:40:14 - 07-Nov-25 |
| Unknown* | 0 | 210.80p | SI Trade |
08:40:14 - 07-Nov-25 |
| Buy* | 3 | 211.00p | SI Trade |
08:39:05 - 07-Nov-25 |
| Sell* | 103 | 210.20p | Automatic Execution |
08:39:05 - 07-Nov-25 |
| Sell* | 750 | 210.40p | Automatic Execution |
08:39:05 - 07-Nov-25 |
| Sell* | 1,023 | 210.40p | Automatic Execution |
08:39:05 - 07-Nov-25 |
| Sell* | 1,173 | 210.40p | Automatic Execution |
08:39:05 - 07-Nov-25 |
| Sell* | 11,079 | 210.80p | Automatic Execution |
08:39:05 - 07-Nov-25 |
| Buy* | 1,011 | 210.80p | Automatic Execution |
08:39:05 - 07-Nov-25 |
| Buy* | 750 | 210.80p | Automatic Execution |
08:39:05 - 07-Nov-25 |
| Buy* | 787 | 210.80p | Automatic Execution |
08:39:05 - 07-Nov-25 |
| Buy* | 1 | 210.60p | Automatic Execution |
08:39:05 - 07-Nov-25 |
| Buy* | 1,018 | 210.60p | Automatic Execution |
08:39:05 - 07-Nov-25 |
| Sell* | 105 | 210.20p | Automatic Execution |
08:36:18 - 07-Nov-25 |
| Buy* | 200 | 210.24p | Ordinary |
08:35:04 - 07-Nov-25 |
| Buy* | 5 | 210.40p | Ordinary |
08:34:04 - 07-Nov-25 |
| Sell* | 80 | 210.00p | SI Trade |
08:32:16 - 07-Nov-25 |
| Buy* | 8,602 | 210.20p | Automatic Execution |
08:29:37 - 07-Nov-25 |
| Buy* | 1,023 | 210.20p | Automatic Execution |
08:29:37 - 07-Nov-25 |
| Buy* | 635 | 210.00p | Automatic Execution |
08:29:01 - 07-Nov-25 |
| Buy* | 115 | 210.00p | Automatic Execution |
08:29:01 - 07-Nov-25 |
| Buy* | 750 | 210.00p | Automatic Execution |
08:29:01 - 07-Nov-25 |
| Buy* | 1,024 | 210.00p | Automatic Execution |
08:29:01 - 07-Nov-25 |
| Buy* | 1,024 | 209.80p | Automatic Execution |
08:28:29 - 07-Nov-25 |
| Sell* | 578 | 209.40p | Automatic Execution |
08:28:29 - 07-Nov-25 |
| Sell* | 1,998 | 209.40p | Automatic Execution |
08:28:29 - 07-Nov-25 |
| Sell* | 47 | 210.00p | SI Trade |
08:28:29 - 07-Nov-25 |
| Sell* | 317 | 209.60p | SI Trade |
08:28:29 - 07-Nov-25 |
| Buy* | 750 | 209.80p | Automatic Execution |
08:28:29 - 07-Nov-25 |
| Unknown* | 0 | 209.40p | OTC Trade |
08:26:33 - 07-Nov-25 |
| Unknown* | 0 | 209.40p | OTC Trade |
08:26:33 - 07-Nov-25 |
| Sell* | 1 | 210.00p | SI Trade |
08:25:55 - 07-Nov-25 |
| Sell* | 2 | 209.40p | SI Trade |
08:25:55 - 07-Nov-25 |
| Unknown* | 0 | 209.40p | OTC Trade |
08:21:19 - 07-Nov-25 |
| Unknown* | 2 | 209.40p | OTC Trade |
08:21:19 - 07-Nov-25 |
| Unknown* | 2 | 209.40p | OTC Trade |
08:21:19 - 07-Nov-25 |
| Unknown* | 0 | 209.40p | OTC Trade |
08:21:19 - 07-Nov-25 |
| Unknown* | 0 | 209.40p | OTC Trade |
08:21:19 - 07-Nov-25 |
| Unknown* | 0 | 209.40p | OTC Trade |
08:21:19 - 07-Nov-25 |
| Unknown* | 0 | 210.00p | OTC Trade |
08:21:18 - 07-Nov-25 |
| Unknown* | 0 | 210.00p | OTC Trade |
08:21:18 - 07-Nov-25 |
| Unknown* | 1 | 210.00p | OTC Trade |
08:21:18 - 07-Nov-25 |
| Unknown* | 1 | 210.00p | OTC Trade |
08:21:18 - 07-Nov-25 |
| Unknown* | 8 | 210.00p | OTC Trade |
08:21:17 - 07-Nov-25 |
| Unknown* | 8 | 210.00p | OTC Trade |
08:21:17 - 07-Nov-25 |
| Unknown* | 3 | 210.00p | OTC Trade |
08:21:17 - 07-Nov-25 |
| Unknown* | 3 | 210.00p | OTC Trade |
08:21:17 - 07-Nov-25 |
| Unknown* | 0 | 210.00p | OTC Trade |
08:21:12 - 07-Nov-25 |
| Unknown* | 0 | 210.00p | OTC Trade |
08:21:07 - 07-Nov-25 |
| Unknown* | 0 | 210.00p | OTC Trade |
08:21:01 - 07-Nov-25 |
| Unknown* | 0 | 210.00p | OTC Trade |
08:21:01 - 07-Nov-25 |
| Unknown* | 0 | 210.00p | OTC Trade |
08:21:01 - 07-Nov-25 |
| Unknown* | 1 | 210.00p | OTC Trade |
08:21:01 - 07-Nov-25 |
| Unknown* | 0 | 210.00p | OTC Trade |
08:21:00 - 07-Nov-25 |
| Unknown* | 0 | 210.00p | OTC Trade |
08:21:00 - 07-Nov-25 |
| Unknown* | 0 | 210.00p | OTC Trade |
08:20:59 - 07-Nov-25 |
| Unknown* | 15 | 210.00p | OTC Trade |
08:20:59 - 07-Nov-25 |
| Unknown* | 1 | 210.00p | OTC Trade |
08:20:58 - 07-Nov-25 |
| Unknown* | 1 | 210.00p | OTC Trade |
08:20:58 - 07-Nov-25 |
| Unknown* | 0 | 210.00p | OTC Trade |
08:20:58 - 07-Nov-25 |
| Unknown* | 0 | 210.00p | OTC Trade |
08:20:58 - 07-Nov-25 |
| Unknown* | 13 | 210.00p | OTC Trade |
08:20:58 - 07-Nov-25 |
| Unknown* | 18 | 210.00p | OTC Trade |
08:20:58 - 07-Nov-25 |
| Unknown* | 0 | 210.00p | OTC Trade |
08:20:58 - 07-Nov-25 |
| Unknown* | 28 | 210.00p | OTC Trade |
08:20:57 - 07-Nov-25 |
| Unknown* | 22 | 210.00p | OTC Trade |
08:20:57 - 07-Nov-25 |
| Unknown* | 4 | 210.00p | OTC Trade |
08:20:57 - 07-Nov-25 |
| Unknown* | 0 | 210.00p | OTC Trade |
08:20:56 - 07-Nov-25 |
| Unknown* | 0 | 210.00p | SI Trade |
08:20:53 - 07-Nov-25 |
| Sell* | 35 | 209.80p | Automatic Execution |
08:19:24 - 07-Nov-25 |
| Sell* | 774 | 209.80p | Automatic Execution |
08:19:24 - 07-Nov-25 |
| Sell* | 400 | 209.80p | Automatic Execution |
08:19:24 - 07-Nov-25 |
| Unknown* | 3 | 210.20p | SI Trade |
08:19:24 - 07-Nov-25 |
| Unknown* | 4 | 210.20p | SI Trade |
08:17:50 - 07-Nov-25 |
| Unknown* | 0 | 210.20p | SI Trade |
08:17:50 - 07-Nov-25 |
| Unknown* | 90 | 210.20p | OTC Trade |
08:17:44 - 07-Nov-25 |
| Unknown* | 3 | 210.20p | OTC Trade |
08:17:44 - 07-Nov-25 |
| Buy* | 94 | 210.20p | SI Trade |
08:17:44 - 07-Nov-25 |
| Buy* | 14,748 | 210.0336p | Ordinary |
08:16:27 - 07-Nov-25 |
| Unknown* | 0 | 210.20p | SI Trade |
08:15:18 - 07-Nov-25 |
| Buy* | 3,000 | 210.008p | Ordinary |
08:15:17 - 07-Nov-25 |
| Buy* | 1,024 | 209.80p | Automatic Execution |
08:13:17 - 07-Nov-25 |
| Sell* | 2,000 | 209.80p | Automatic Execution |
08:13:17 - 07-Nov-25 |
| Sell* | 1,182 | 209.80p | Automatic Execution |
08:13:17 - 07-Nov-25 |
| Sell* | 606 | 209.80p | Automatic Execution |
08:13:17 - 07-Nov-25 |
| Sell* | 1,111 | 209.80p | Automatic Execution |
08:13:17 - 07-Nov-25 |
| Sell* | 750 | 210.00p | Automatic Execution |
08:13:17 - 07-Nov-25 |
| Sell* | 124 | 210.00p | Automatic Execution |
08:13:17 - 07-Nov-25 |
| Unknown* | 0 | 210.40p | SI Trade |
08:13:17 - 07-Nov-25 |
| Unknown* | 0 | 210.40p | SI Trade |
08:13:17 - 07-Nov-25 |
| Unknown* | 0 | 210.40p | SI Trade |
08:13:17 - 07-Nov-25 |
| Buy* | 12,840 | 210.234p | Ordinary |
08:11:24 - 07-Nov-25 |
| Unknown* | 0 | 210.40p | SI Trade |
08:11:07 - 07-Nov-25 |
| Sell* | 764 | 210.60p | Automatic Execution |
08:09:51 - 07-Nov-25 |
| Sell* | 37 | 210.60p | Automatic Execution |
08:09:51 - 07-Nov-25 |
| Sell* | 1,062 | 210.60p | Automatic Execution |
08:09:51 - 07-Nov-25 |
| Sell* | 212 | 210.60p | Automatic Execution |
08:09:51 - 07-Nov-25 |
| Sell* | 27 | 210.80p | Automatic Execution |
08:09:51 - 07-Nov-25 |
| Buy* | 6 | 210.60p | Automatic Execution |
08:09:27 - 07-Nov-25 |
| Buy* | 5 | 210.60p | Automatic Execution |
08:09:26 - 07-Nov-25 |
| Sell* | 2,322 | 210.40p | Automatic Execution |
08:08:57 - 07-Nov-25 |
| Sell* | 490 | 210.40p | Automatic Execution |
08:08:57 - 07-Nov-25 |
| Buy* | 8,496 | 210.40p | Automatic Execution |
08:08:50 - 07-Nov-25 |
| Unknown* | 0 | 210.60p | SI Trade |
08:08:44 - 07-Nov-25 |
| Unknown* | 0 | 210.60p | SI Trade |
08:05:10 - 07-Nov-25 |
| Buy* | 11,420 | 210.44p | Ordinary |
08:04:05 - 07-Nov-25 |
| Unknown* | 0 | 210.40p | SI Trade |
08:03:19 - 07-Nov-25 |
| Buy* | 1,000 | 210.20p | Automatic Execution |
08:00:44 - 07-Nov-25 |
| Buy* | 1,088 | 210.20p | Automatic Execution |
08:00:44 - 07-Nov-25 |
| Unknown* | 1 | 210.20p | SI Trade |
08:00:33 - 07-Nov-25 |
| Unknown* | 5 | 210.20p | SI Trade |
08:00:33 - 07-Nov-25 |
| Unknown* | 0 | 210.20p | SI Trade |
08:00:33 - 07-Nov-25 |
| Sell* | 5 | 209.40p | SI Trade |
08:00:33 - 07-Nov-25 |
| Sell* | 10 | 209.40p | SI Trade |
08:00:33 - 07-Nov-25 |
| Unknown* | 19 | 210.20p | SI Trade |
08:00:33 - 07-Nov-25 |
| Unknown* | 47 | 210.20p | SI Trade |
08:00:33 - 07-Nov-25 |
| Unknown* | 0 | 210.20p | SI Trade |
08:00:33 - 07-Nov-25 |
| Unknown* | 0 | 210.20p | SI Trade |
08:00:33 - 07-Nov-25 |
| Sell* | 180 | 209.40p | SI Trade |
08:00:33 - 07-Nov-25 |
| Unknown* | 9 | 210.20p | SI Trade |
08:00:33 - 07-Nov-25 |
| Sell* | 3 | 209.40p | SI Trade |
08:00:33 - 07-Nov-25 |
| Sell* | 1 | 209.40p | SI Trade |
08:00:33 - 07-Nov-25 |
| Unknown* | 8 | 210.20p | SI Trade |
08:00:33 - 07-Nov-25 |
| Unknown* | 0 | 210.20p | SI Trade |
08:00:33 - 07-Nov-25 |
| Sell* | 188 | 209.68p | Negotiated Trade |
08:00:30 - 07-Nov-25 |
| Unknown* | 0 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 0 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 0 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 0 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 53 | 210.00p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 53 | 209.9186p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 0 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 0 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 5 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 0 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 0 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 5 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 0 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 1 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 2 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 3 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 0 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 3 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 3 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 35 | 210.20p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 0 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 0 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 0 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 0 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 0 | 210.20p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 1 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 1 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 8 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 8 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 5 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 8 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 5 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Buy* | 4,325 | 209.94p | Suspected BUY Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 7 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 8 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 7 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 0 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 0 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 0 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 2 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 2 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 0 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 0 | 209.80p | OTC Trade |
08:00:29 - 07-Nov-25 |
| Buy* | 3,000 | 210.08p | Suspected BUY Trade |
08:00:27 - 07-Nov-25 |
| Sell* | 1,269 | 209.40p | Uncrossing Trade |
08:00:27 - 07-Nov-25 |
| Buy* | 492,956 | 209.33215p | SI Trade Negotiated Trade |
16:37:27 - 06-Nov-25 |
| Sell* | 124,477 | 209.20p | SI Trade |
16:35:57 - 06-Nov-25 |
| Sell* | 124,477 | 209.20p | SI Trade |
16:35:57 - 06-Nov-25 |
| Buy* | 7,108 | 209.20p | Automatic Execution |
16:35:45 - 06-Nov-25 |
| Buy* | 11,844 | 209.20p | Automatic Execution |
16:35:45 - 06-Nov-25 |
| Buy* | 33,110 | 209.20p | Automatic Execution |
16:35:45 - 06-Nov-25 |
| Buy* | 811,861 | 209.20p | Suspected BUY Trade |
16:35:26 - 06-Nov-25 |
| Sell* | 1,497 | 209.20p | Automatic Execution |
16:29:59 - 06-Nov-25 |
| Unknown* | 2,123 | 209.40p | SI Trade |
16:29:47 - 06-Nov-25 |
| Buy* | 2,000 | 209.40p | Automatic Execution |
16:29:47 - 06-Nov-25 |
| Buy* | 16 | 209.40p | Automatic Execution |
16:29:47 - 06-Nov-25 |
| Buy* | 11 | 209.40p | Automatic Execution |
16:29:47 - 06-Nov-25 |
| Buy* | 608 | 209.20p | Automatic Execution |
16:29:41 - 06-Nov-25 |
| Sell* | 3,002 | 209.00p | Automatic Execution |
16:29:41 - 06-Nov-25 |
| Sell* | 2,000 | 209.00p | Automatic Execution |
16:29:41 - 06-Nov-25 |
| Sell* | 4,414 | 209.00p | Automatic Execution |
16:29:41 - 06-Nov-25 |
| Sell* | 1,143 | 209.00p | Automatic Execution |
16:29:41 - 06-Nov-25 |
| Buy* | 94 | 209.20p | Automatic Execution |
16:29:28 - 06-Nov-25 |
| Buy* | 970 | 209.20p | Automatic Execution |
16:29:26 - 06-Nov-25 |
| Buy* | 277 | 209.20p | Automatic Execution |
16:29:26 - 06-Nov-25 |
| Sell* | 1,492 | 209.00p | Automatic Execution |
16:29:26 - 06-Nov-25 |
| Sell* | 15,436 | 209.0766p | Ordinary |
16:29:04 - 06-Nov-25 |
| Sell* | 855 | 209.20p | Automatic Execution |
16:28:14 - 06-Nov-25 |
| Sell* | 2,000 | 209.20p | Automatic Execution |
16:28:14 - 06-Nov-25 |
| Sell* | 1,265 | 209.20p | Automatic Execution |
16:28:14 - 06-Nov-25 |
| Sell* | 692 | 209.20p | Automatic Execution |
16:28:14 - 06-Nov-25 |
| Buy* | 48 | 209.60p | SI Trade |
16:27:53 - 06-Nov-25 |
| Sell* | 880 | 209.20p | SI Trade |
16:27:04 - 06-Nov-25 |
| Sell* | 4,800 | 209.34p | Ordinary |
16:26:06 - 06-Nov-25 |