| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 563 | 191.20p | OTC Trade |
16:35:13 - 03-Oct-25 |
| Buy* | 1,921,094 | 191.20p | Suspected BUY Trade |
16:35:13 - 03-Oct-25 |
| Buy* | 4 | 190.00p | Automatic Execution |
16:29:59 - 03-Oct-25 |
| Buy* | 94 | 190.00p | Automatic Execution |
16:29:58 - 03-Oct-25 |
| Buy* | 30 | 190.00p | Automatic Execution |
16:29:56 - 03-Oct-25 |
| Buy* | 142 | 190.00p | Automatic Execution |
16:29:56 - 03-Oct-25 |
| Buy* | 190 | 190.00p | Automatic Execution |
16:29:53 - 03-Oct-25 |
| Buy* | 284 | 190.00p | Automatic Execution |
16:29:49 - 03-Oct-25 |
| Buy* | 424 | 190.00p | Automatic Execution |
16:29:43 - 03-Oct-25 |
| Buy* | 3 | 190.00p | Automatic Execution |
16:29:40 - 03-Oct-25 |
| Buy* | 354 | 190.00p | Automatic Execution |
16:29:36 - 03-Oct-25 |
| Buy* | 680 | 190.00p | Automatic Execution |
16:29:34 - 03-Oct-25 |
| Buy* | 254 | 190.00p | Automatic Execution |
16:29:22 - 03-Oct-25 |
| Buy* | 1,109 | 190.00p | Automatic Execution |
16:29:11 - 03-Oct-25 |
| Unknown* | 2,120 | 190.00p | Automatic Execution |
16:29:11 - 03-Oct-25 |
| Buy* | 4,051 | 190.00p | Automatic Execution |
16:29:11 - 03-Oct-25 |
| Buy* | 402 | 190.00p | Automatic Execution |
16:29:10 - 03-Oct-25 |
| Unknown* | 1,045 | 190.00p | OTC Trade |
16:28:54 - 03-Oct-25 |
| Unknown* | 0 | 190.00p | OTC Trade |
16:28:51 - 03-Oct-25 |
| Buy* | 2,000 | 189.953p | Ordinary |
16:28:35 - 03-Oct-25 |
| Sell* | 2,675 | 189.93p | Ordinary |
16:28:30 - 03-Oct-25 |
| Sell* | 1,313 | 189.927p | SI Trade |
16:28:29 - 03-Oct-25 |
| Buy* | 2,500 | 190.00p | Automatic Execution |
16:28:26 - 03-Oct-25 |
| Buy* | 1,232 | 190.00p | Automatic Execution |
16:28:26 - 03-Oct-25 |
| Sell* | 1,827 | 189.90p | Automatic Execution |
16:28:23 - 03-Oct-25 |
| Sell* | 1,600 | 189.90p | Automatic Execution |
16:28:23 - 03-Oct-25 |
| Sell* | 1,207 | 189.90p | Automatic Execution |
16:28:23 - 03-Oct-25 |
| Sell* | 439 | 189.90p | Automatic Execution |
16:28:22 - 03-Oct-25 |
| Buy* | 74 | 190.00p | Automatic Execution |
16:28:22 - 03-Oct-25 |
| Buy* | 3,241 | 190.00p | Automatic Execution |
16:28:22 - 03-Oct-25 |
| Buy* | 12 | 190.00p | Automatic Execution |
16:28:22 - 03-Oct-25 |
| Buy* | 4,275 | 190.00p | Automatic Execution |
16:28:22 - 03-Oct-25 |
| Buy* | 40 | 190.00p | Automatic Execution |
16:28:22 - 03-Oct-25 |
| Buy* | 512 | 190.00p | Automatic Execution |
16:28:22 - 03-Oct-25 |
| Buy* | 250 | 190.00p | Automatic Execution |
16:28:22 - 03-Oct-25 |
| Buy* | 10,323 | 190.00p | Automatic Execution |
16:28:22 - 03-Oct-25 |
| Sell* | 4,081 | 189.87p | Ordinary |
16:27:48 - 03-Oct-25 |
| Unknown* | 1,104 | 190.00p | OTC Trade |
16:27:11 - 03-Oct-25 |
| Unknown* | 0 | 190.00p | OTC Trade |
16:27:10 - 03-Oct-25 |
| Buy* | 10 | 190.00p | Automatic Execution |
16:26:50 - 03-Oct-25 |
| Buy* | 18 | 190.00p | SI Trade |
16:26:45 - 03-Oct-25 |
| Buy* | 5 | 190.00p | SI Trade |
16:26:43 - 03-Oct-25 |
| Unknown* | 1,159 | 189.90p | OTC Trade |
16:25:49 - 03-Oct-25 |
| Buy* | 4,564 | 190.00p | SI Trade |
16:25:46 - 03-Oct-25 |
| Buy* | 1,167 | 190.00p | Automatic Execution |
16:25:32 - 03-Oct-25 |
| Unknown* | 0 | 190.00p | OTC Trade |
16:25:26 - 03-Oct-25 |
| Buy* | 200 | 190.00p | SI Trade |
16:25:01 - 03-Oct-25 |
| Unknown* | 800 | 190.00p | OTC Trade |
16:25:01 - 03-Oct-25 |
| Unknown* | 0 | 190.00p | OTC Trade |
16:24:22 - 03-Oct-25 |
| Sell* | 455 | 189.85p | Ordinary |
16:23:04 - 03-Oct-25 |
| Unknown* | 14 | 189.90p | OTC Trade |
16:22:30 - 03-Oct-25 |
| Sell* | 3,421 | 189.90p | Automatic Execution |
16:22:30 - 03-Oct-25 |
| Sell* | 140 | 189.90p | Automatic Execution |
16:22:30 - 03-Oct-25 |
| Sell* | 140 | 189.90p | Automatic Execution |
16:22:30 - 03-Oct-25 |
| Sell* | 2,362 | 189.90p | Automatic Execution |
16:22:30 - 03-Oct-25 |
| Buy* | 207 | 189.90p | Automatic Execution |
16:22:30 - 03-Oct-25 |
| Buy* | 88 | 189.90p | Automatic Execution |
16:22:30 - 03-Oct-25 |
| Sell* | 144 | 189.80p | Automatic Execution |
16:22:19 - 03-Oct-25 |
| Sell* | 1,138 | 189.80p | Automatic Execution |
16:22:19 - 03-Oct-25 |
| Sell* | 1,866 | 189.80p | Automatic Execution |
16:22:19 - 03-Oct-25 |
| Sell* | 19 | 189.80p | Automatic Execution |
16:22:19 - 03-Oct-25 |
| Sell* | 218 | 189.80p | Automatic Execution |
16:22:19 - 03-Oct-25 |
| Sell* | 2 | 189.80p | Automatic Execution |
16:22:19 - 03-Oct-25 |
| Unknown* | 1,953 | 190.00p | OTC Trade |
16:21:29 - 03-Oct-25 |
| Unknown* | 1,044 | 190.00p | OTC Trade |
16:21:13 - 03-Oct-25 |
| Buy* | 1,044 | 190.00p | SI Trade |
16:21:13 - 03-Oct-25 |
| Sell* | 25 | 189.80p | SI Trade |
16:21:13 - 03-Oct-25 |
| Sell* | 9,000 | 189.832p | Negotiated Trade |
16:20:54 - 03-Oct-25 |
| Unknown* | 5 | 190.00p | OTC Trade |
16:20:34 - 03-Oct-25 |
| Buy* | 262 | 189.90p | Automatic Execution |
16:20:22 - 03-Oct-25 |
| Buy* | 122 | 189.90p | Automatic Execution |
16:20:22 - 03-Oct-25 |
| Buy* | 1,378 | 189.90p | Automatic Execution |
16:20:22 - 03-Oct-25 |
| Buy* | 539 | 189.90p | Automatic Execution |
16:20:22 - 03-Oct-25 |
| Unknown* | 1,095 | 189.90p | OTC Trade |
16:20:09 - 03-Oct-25 |
| Buy* | 3,000 | 189.8799p | Ordinary |
16:20:07 - 03-Oct-25 |
| Buy* | 41 | 189.90p | Automatic Execution |
16:19:12 - 03-Oct-25 |
| Buy* | 168 | 189.90p | Automatic Execution |
16:19:12 - 03-Oct-25 |
| Buy* | 695 | 189.90p | Automatic Execution |
16:19:12 - 03-Oct-25 |
| Buy* | 222 | 189.90p | Automatic Execution |
16:18:40 - 03-Oct-25 |
| Buy* | 3 | 189.90p | SI Trade |
16:18:09 - 03-Oct-25 |
| Sell* | 14 | 189.90p | Automatic Execution |
16:17:13 - 03-Oct-25 |
| Buy* | 882 | 189.90p | Automatic Execution |
16:17:13 - 03-Oct-25 |
| Buy* | 783 | 189.90p | Automatic Execution |
16:17:13 - 03-Oct-25 |
| Buy* | 860 | 189.90p | Automatic Execution |
16:17:13 - 03-Oct-25 |
| Buy* | 1,000 | 189.804p | Ordinary |
16:15:32 - 03-Oct-25 |
| Buy* | 772 | 189.90p | Automatic Execution |
16:15:31 - 03-Oct-25 |
| Buy* | 381 | 189.90p | Automatic Execution |
16:15:31 - 03-Oct-25 |
| Buy* | 803 | 189.90p | Automatic Execution |
16:15:31 - 03-Oct-25 |
| Buy* | 1,066 | 189.90p | Automatic Execution |
16:15:31 - 03-Oct-25 |
| Buy* | 536 | 189.90p | Automatic Execution |
16:15:31 - 03-Oct-25 |
| Buy* | 48 | 189.90p | Automatic Execution |
16:15:31 - 03-Oct-25 |
| Buy* | 375 | 189.90p | Automatic Execution |
16:15:31 - 03-Oct-25 |
| Buy* | 499 | 189.80p | Automatic Execution |
16:15:30 - 03-Oct-25 |
| Buy* | 750 | 189.80p | Automatic Execution |
16:15:30 - 03-Oct-25 |
| Unknown* | 5 | 189.90p | OTC Trade |
16:12:43 - 03-Oct-25 |
| Sell* | 750 | 189.70p | Automatic Execution |
16:12:09 - 03-Oct-25 |
| Sell* | 1,015 | 189.70p | Automatic Execution |
16:12:09 - 03-Oct-25 |
| Sell* | 2,834 | 189.70p | Automatic Execution |
16:12:09 - 03-Oct-25 |
| Sell* | 70 | 189.80p | Automatic Execution |
16:12:09 - 03-Oct-25 |
| Buy* | 322 | 189.90p | Automatic Execution |
16:12:09 - 03-Oct-25 |
| Buy* | 5 | 189.90p | SI Trade |
16:12:01 - 03-Oct-25 |
| Unknown* | 975 | 189.80p | OTC Trade |
16:11:45 - 03-Oct-25 |
| Unknown* | 11 | 189.90p | OTC Trade |
16:11:16 - 03-Oct-25 |
| Sell* | 500 | 189.75p | Ordinary |
16:10:50 - 03-Oct-25 |
| Unknown* | 7 | 189.90p | OTC Trade |
16:10:03 - 03-Oct-25 |
| Buy* | 22 | 189.90p | Automatic Execution |
16:09:31 - 03-Oct-25 |
| Unknown* | 20 | 189.70p | OTC Trade |
16:09:07 - 03-Oct-25 |
| Buy* | 181 | 189.812p | SI Trade |
16:08:08 - 03-Oct-25 |
| Unknown* | 11 | 189.90p | OTC Trade |
16:07:57 - 03-Oct-25 |
| Unknown* | 5 | 189.90p | OTC Trade |
16:07:10 - 03-Oct-25 |
| Unknown* | 2 | 189.90p | OTC Trade |
16:06:59 - 03-Oct-25 |
| Unknown* | 2 | 189.90p | OTC Trade |
16:06:59 - 03-Oct-25 |
| Unknown* | 0 | 189.90p | OTC Trade |
16:05:33 - 03-Oct-25 |
| Sell* | 1,293 | 189.70p | SI Trade |
16:05:29 - 03-Oct-25 |
| Unknown* | 1 | 189.90p | OTC Trade |
16:04:46 - 03-Oct-25 |
| Sell* | 263 | 189.7049p | Ordinary |
16:03:34 - 03-Oct-25 |
| Sell* | 750 | 189.70p | Automatic Execution |
16:03:29 - 03-Oct-25 |
| Buy* | 35 | 189.90p | Automatic Execution |
16:03:29 - 03-Oct-25 |
| Unknown* | 0 | 189.90p | OTC Trade |
16:03:19 - 03-Oct-25 |
| Buy* | 52 | 189.90p | SI Trade |
16:02:19 - 03-Oct-25 |
| Buy* | 282 | 189.80p | Automatic Execution |
16:01:31 - 03-Oct-25 |
| Buy* | 109 | 189.80p | Automatic Execution |
16:01:31 - 03-Oct-25 |
| Sell* | 1,008 | 189.70p | Automatic Execution |
16:01:23 - 03-Oct-25 |
| Sell* | 487 | 189.70p | Automatic Execution |
16:01:23 - 03-Oct-25 |
| Sell* | 1,605 | 189.70p | Automatic Execution |
16:01:23 - 03-Oct-25 |
| Sell* | 2,708 | 189.70p | Automatic Execution |
16:01:23 - 03-Oct-25 |
| Sell* | 106 | 189.70p | Automatic Execution |
16:01:23 - 03-Oct-25 |
| Unknown* | 0 | 189.90p | OTC Trade |
16:01:14 - 03-Oct-25 |
| Buy* | 29 | 189.90p | Automatic Execution |
16:01:10 - 03-Oct-25 |
| Unknown* | 942 | 189.90p | OTC Trade |
16:00:37 - 03-Oct-25 |
| Buy* | 1,000 | 189.801p | Ordinary |
15:57:58 - 03-Oct-25 |
| Buy* | 502 | 189.80p | Automatic Execution |
15:56:55 - 03-Oct-25 |
| Buy* | 626 | 189.80p | Automatic Execution |
15:56:51 - 03-Oct-25 |
| Buy* | 223 | 189.80p | Automatic Execution |
15:56:50 - 03-Oct-25 |
| Buy* | 366 | 189.80p | Automatic Execution |
15:56:50 - 03-Oct-25 |
| Buy* | 729 | 189.80p | Automatic Execution |
15:56:50 - 03-Oct-25 |
| Unknown* | 1 | 189.80p | OTC Trade |
15:56:32 - 03-Oct-25 |
| Sell* | 2,200 | 189.80p | Automatic Execution |
15:56:27 - 03-Oct-25 |
| Buy* | 57 | 189.80p | Automatic Execution |
15:56:27 - 03-Oct-25 |
| Buy* | 643 | 189.80p | Automatic Execution |
15:56:27 - 03-Oct-25 |
| Buy* | 589 | 189.80p | Automatic Execution |
15:56:27 - 03-Oct-25 |
| Buy* | 13,060 | 189.708p | Ordinary |
15:55:53 - 03-Oct-25 |
| Buy* | 31 | 189.80p | Automatic Execution |
15:54:51 - 03-Oct-25 |
| Unknown* | 5 | 189.80p | OTC Trade |
15:54:41 - 03-Oct-25 |
| Sell* | 1,460 | 189.70p | Automatic Execution |
15:53:34 - 03-Oct-25 |
| Sell* | 1,562 | 189.65p | Ordinary |
15:53:29 - 03-Oct-25 |
| Sell* | 10 | 189.60p | SI Trade |
15:53:23 - 03-Oct-25 |
| Sell* | 197 | 189.70p | Automatic Execution |
15:53:23 - 03-Oct-25 |
| Buy* | 922 | 189.80p | Automatic Execution |
15:53:23 - 03-Oct-25 |
| Buy* | 556 | 189.80p | Automatic Execution |
15:53:23 - 03-Oct-25 |
| Buy* | 59 | 189.80p | Automatic Execution |
15:53:23 - 03-Oct-25 |
| Buy* | 493 | 189.80p | Automatic Execution |
15:53:23 - 03-Oct-25 |
| Buy* | 732 | 189.80p | Automatic Execution |
15:53:23 - 03-Oct-25 |
| Buy* | 250 | 189.7049p | Ordinary |
15:52:12 - 03-Oct-25 |
| Unknown* | 3 | 189.80p | OTC Trade |
15:51:46 - 03-Oct-25 |
| Buy* | 30 | 189.80p | Automatic Execution |
15:51:31 - 03-Oct-25 |
| Unknown* | 1 | 189.60p | OTC Trade |
15:51:29 - 03-Oct-25 |
| Unknown* | 1 | 189.60p | OTC Trade |
15:51:28 - 03-Oct-25 |
| Sell* | 62 | 189.60p | Automatic Execution |
15:50:40 - 03-Oct-25 |
| Sell* | 1,557 | 189.60p | Automatic Execution |
15:50:33 - 03-Oct-25 |
| Sell* | 750 | 189.60p | Automatic Execution |
15:50:32 - 03-Oct-25 |
| Sell* | 1,215 | 189.60p | Automatic Execution |
15:50:32 - 03-Oct-25 |
| Unknown* | 1 | 189.80p | OTC Trade |
15:50:12 - 03-Oct-25 |
| Sell* | 268 | 189.60p | Automatic Execution |
15:49:30 - 03-Oct-25 |
| Sell* | 3,549 | 189.70p | Automatic Execution |
15:49:15 - 03-Oct-25 |
| Sell* | 750 | 189.70p | Automatic Execution |
15:49:15 - 03-Oct-25 |
| Sell* | 260 | 189.70p | Automatic Execution |
15:49:15 - 03-Oct-25 |
| Unknown* | 1,124 | 189.80p | OTC Trade |
15:48:46 - 03-Oct-25 |
| Unknown* | 20 | 189.80p | OTC Trade |
15:48:22 - 03-Oct-25 |
| Buy* | 29 | 189.80p | Automatic Execution |
15:48:11 - 03-Oct-25 |
| Buy* | 3,048 | 189.728p | Ordinary |
15:48:11 - 03-Oct-25 |
| Buy* | 141 | 189.70p | Automatic Execution |
15:47:35 - 03-Oct-25 |
| Buy* | 574 | 189.70p | Automatic Execution |
15:47:35 - 03-Oct-25 |
| Buy* | 136 | 189.70p | Automatic Execution |
15:47:35 - 03-Oct-25 |
| Buy* | 935 | 189.70p | Automatic Execution |
15:47:35 - 03-Oct-25 |
| Buy* | 304 | 189.70p | Automatic Execution |
15:47:35 - 03-Oct-25 |
| Unknown* | 2 | 189.70p | OTC Trade |
15:45:23 - 03-Oct-25 |
| Sell* | 10,000 | 188.50p | Ordinary |
15:45:08 - 03-Oct-25 |
| Sell* | 10,000 | 188.50p | Ordinary |
15:45:00 - 03-Oct-25 |
| Unknown* | 0 | 189.70p | OTC Trade |
15:44:47 - 03-Oct-25 |
| Buy* | 750 | 189.60p | Automatic Execution |
15:44:05 - 03-Oct-25 |
| Buy* | 680 | 189.60p | Automatic Execution |
15:44:05 - 03-Oct-25 |
| Buy* | 173 | 189.50p | Automatic Execution |
15:44:03 - 03-Oct-25 |
| Buy* | 478 | 189.50p | Automatic Execution |
15:44:03 - 03-Oct-25 |
| Buy* | 101 | 189.50p | Automatic Execution |
15:44:03 - 03-Oct-25 |
| Buy* | 300 | 189.48p | Ordinary |
15:43:29 - 03-Oct-25 |
| Buy* | 82 | 189.471p | Ordinary |
15:43:14 - 03-Oct-25 |
| Buy* | 5,555 | 189.451p | SI Trade |
15:42:54 - 03-Oct-25 |
| Buy* | 10 | 189.60p | SI Trade |
15:42:48 - 03-Oct-25 |
| Buy* | 590 | 189.50p | Automatic Execution |
15:42:48 - 03-Oct-25 |
| Buy* | 450 | 189.50p | Automatic Execution |
15:42:48 - 03-Oct-25 |
| Buy* | 173 | 189.50p | Automatic Execution |
15:42:13 - 03-Oct-25 |
| Buy* | 589 | 189.50p | Automatic Execution |
15:42:00 - 03-Oct-25 |
| Buy* | 640 | 189.50p | Automatic Execution |
15:42:00 - 03-Oct-25 |
| Buy* | 851 | 189.50p | Automatic Execution |
15:41:59 - 03-Oct-25 |
| Buy* | 621 | 189.50p | Automatic Execution |
15:41:59 - 03-Oct-25 |
| Unknown* | 4 | 189.50p | OTC Trade |
15:41:49 - 03-Oct-25 |
| Unknown* | 4 | 189.50p | OTC Trade |
15:41:49 - 03-Oct-25 |
| Buy* | 375 | 189.50p | Automatic Execution |
15:41:35 - 03-Oct-25 |
| Buy* | 589 | 189.50p | Automatic Execution |
15:41:35 - 03-Oct-25 |