| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 158.30p | OTC Trade |
12:42:14 - 08-Aug-25 |
| Buy* | 3,160 | 158.21p | Ordinary |
12:39:47 - 08-Aug-25 |
| Buy* | 1,864 | 158.21p | Ordinary |
12:37:02 - 08-Aug-25 |
| Unknown* | 0 | 158.30p | SI Trade |
12:35:22 - 08-Aug-25 |
| Sell* | 2,177 | 158.30p | Automatic Execution |
12:32:27 - 08-Aug-25 |
| Buy* | 1,197 | 158.40p | Automatic Execution |
12:32:27 - 08-Aug-25 |
| Sell* | 1,374 | 158.30p | Automatic Execution |
12:32:27 - 08-Aug-25 |
| Sell* | 309 | 158.30p | Automatic Execution |
12:32:27 - 08-Aug-25 |
| Buy* | 1,800 | 158.30p | Automatic Execution |
12:32:27 - 08-Aug-25 |
| Buy* | 1,522 | 158.30p | Automatic Execution |
12:32:27 - 08-Aug-25 |
| Sell* | 33 | 158.10p | Automatic Execution |
12:31:40 - 08-Aug-25 |
| Sell* | 14 | 158.10p | Automatic Execution |
12:31:40 - 08-Aug-25 |
| Buy* | 2,600 | 158.21p | Ordinary |
12:31:35 - 08-Aug-25 |
| Buy* | 6 | 158.30p | SI Trade |
12:31:33 - 08-Aug-25 |
| Buy* | 1 | 158.30p | SI Trade |
12:31:33 - 08-Aug-25 |
| Unknown* | 1 | 158.30p | OTC Trade |
12:31:25 - 08-Aug-25 |
| Unknown* | 2 | 158.30p | OTC Trade |
12:31:24 - 08-Aug-25 |
| Buy* | 308 | 158.21p | Ordinary |
12:31:12 - 08-Aug-25 |
| Buy* | 312 | 158.21p | Ordinary |
12:30:26 - 08-Aug-25 |
| Unknown* | 0 | 158.10p | OTC Trade |
12:29:42 - 08-Aug-25 |
| Buy* | 407 | 158.21p | Ordinary |
12:28:15 - 08-Aug-25 |
| Sell* | 783 | 158.20p | Automatic Execution |
12:24:00 - 08-Aug-25 |
| Buy* | 2 | 158.298p | Suspected BUY Trade |
12:23:34 - 08-Aug-25 |
| Sell* | 45 | 158.20p | Automatic Execution |
12:23:17 - 08-Aug-25 |
| Sell* | 2 | 158.20p | Automatic Execution |
12:23:17 - 08-Aug-25 |
| Sell* | 127 | 158.20p | Automatic Execution |
12:23:17 - 08-Aug-25 |
| Buy* | 737 | 158.30p | Automatic Execution |
12:23:17 - 08-Aug-25 |
| Sell* | 66 | 158.20p | Automatic Execution |
12:23:17 - 08-Aug-25 |
| Sell* | 10 | 158.20p | Automatic Execution |
12:23:17 - 08-Aug-25 |
| Sell* | 218 | 158.20p | Automatic Execution |
12:23:17 - 08-Aug-25 |
| Sell* | 191 | 158.20p | Automatic Execution |
12:23:17 - 08-Aug-25 |
| Sell* | 20 | 158.20p | Automatic Execution |
12:23:17 - 08-Aug-25 |
| Sell* | 142 | 158.20p | Automatic Execution |
12:23:17 - 08-Aug-25 |
| Sell* | 114 | 158.20p | Automatic Execution |
12:23:17 - 08-Aug-25 |
| Sell* | 94 | 158.20p | Automatic Execution |
12:23:17 - 08-Aug-25 |
| Sell* | 35 | 158.20p | Automatic Execution |
12:23:17 - 08-Aug-25 |
| Sell* | 83 | 158.20p | Automatic Execution |
12:23:17 - 08-Aug-25 |
| Sell* | 312 | 158.2456p | Ordinary |
12:21:15 - 08-Aug-25 |
| Sell* | 1,215 | 158.20p | Automatic Execution |
12:20:19 - 08-Aug-25 |
| Sell* | 1,495 | 158.20p | Automatic Execution |
12:20:19 - 08-Aug-25 |
| Sell* | 279 | 158.20p | Automatic Execution |
12:20:19 - 08-Aug-25 |
| Sell* | 39 | 158.20p | Automatic Execution |
12:20:19 - 08-Aug-25 |
| Sell* | 317 | 158.20p | Automatic Execution |
12:20:19 - 08-Aug-25 |
| Sell* | 47 | 158.20p | Automatic Execution |
12:20:19 - 08-Aug-25 |
| Buy* | 1,245 | 158.30p | Automatic Execution |
12:16:31 - 08-Aug-25 |
| Buy* | 59 | 158.30p | Automatic Execution |
12:16:31 - 08-Aug-25 |
| Buy* | 3,718 | 158.20p | Automatic Execution |
12:16:31 - 08-Aug-25 |
| Buy* | 30 | 158.20p | Automatic Execution |
12:16:31 - 08-Aug-25 |
| Buy* | 800 | 158.11p | Ordinary |
12:14:51 - 08-Aug-25 |
| Buy* | 302 | 158.11p | Ordinary |
12:14:36 - 08-Aug-25 |
| Sell* | 562 | 158.10p | Automatic Execution |
12:14:26 - 08-Aug-25 |
| Sell* | 47 | 158.10p | Automatic Execution |
12:14:26 - 08-Aug-25 |
| Buy* | 6 | 158.30p | SI Trade |
12:14:04 - 08-Aug-25 |
| Sell* | 100 | 158.10p | Automatic Execution |
12:14:04 - 08-Aug-25 |
| Sell* | 333 | 158.10p | Automatic Execution |
12:14:04 - 08-Aug-25 |
| Sell* | 145 | 158.10p | Automatic Execution |
12:14:04 - 08-Aug-25 |
| Sell* | 126 | 158.10p | Automatic Execution |
12:14:04 - 08-Aug-25 |
| Buy* | 827 | 158.21p | Ordinary |
12:13:56 - 08-Aug-25 |
| Sell* | 15 | 158.10p | Automatic Execution |
12:13:35 - 08-Aug-25 |
| Sell* | 32 | 158.10p | Automatic Execution |
12:13:35 - 08-Aug-25 |
| Sell* | 244 | 158.10p | Automatic Execution |
12:13:35 - 08-Aug-25 |
| Sell* | 47 | 158.10p | Automatic Execution |
12:13:28 - 08-Aug-25 |
| Buy* | 4,000 | 158.21p | Ordinary |
12:13:20 - 08-Aug-25 |
| Buy* | 770 | 158.21p | Ordinary |
12:11:55 - 08-Aug-25 |
| Sell* | 1,038 | 158.20p | Automatic Execution |
12:10:50 - 08-Aug-25 |
| Sell* | 47 | 158.20p | Automatic Execution |
12:10:50 - 08-Aug-25 |
| Sell* | 1,093 | 158.20p | Automatic Execution |
12:10:50 - 08-Aug-25 |
| Sell* | 471 | 158.20p | Automatic Execution |
12:10:50 - 08-Aug-25 |
| Buy* | 230 | 158.30p | Automatic Execution |
12:08:14 - 08-Aug-25 |
| Buy* | 41 | 158.30p | Automatic Execution |
12:08:14 - 08-Aug-25 |
| Sell* | 47 | 158.10p | Automatic Execution |
12:06:55 - 08-Aug-25 |
| Buy* | 13 | 158.30p | SI Trade |
12:04:50 - 08-Aug-25 |
| Buy* | 12 | 158.30p | SI Trade |
12:04:50 - 08-Aug-25 |
| Sell* | 5,000 | 158.195p | Ordinary |
12:04:07 - 08-Aug-25 |
| Sell* | 350 | 158.18p | Ordinary |
12:03:44 - 08-Aug-25 |
| Sell* | 17 | 158.10p | Automatic Execution |
12:03:20 - 08-Aug-25 |
| Sell* | 30 | 158.10p | Automatic Execution |
12:03:20 - 08-Aug-25 |
| Sell* | 98 | 158.20p | Automatic Execution |
12:03:09 - 08-Aug-25 |
| Sell* | 746 | 158.20p | Automatic Execution |
12:03:09 - 08-Aug-25 |
| Sell* | 2,081 | 158.20p | Automatic Execution |
12:03:09 - 08-Aug-25 |
| Sell* | 47 | 158.20p | Automatic Execution |
12:03:09 - 08-Aug-25 |
| Sell* | 47 | 158.20p | Automatic Execution |
12:03:09 - 08-Aug-25 |
| Buy* | 5 | 158.30p | SI Trade |
12:02:01 - 08-Aug-25 |
| Buy* | 1,000 | 158.31p | Ordinary |
11:58:41 - 08-Aug-25 |
| Buy* | 1 | 158.40p | SI Trade |
11:57:46 - 08-Aug-25 |
| Buy* | 10 | 158.60p | SI Trade |
11:57:45 - 08-Aug-25 |
| Sell* | 85 | 158.30p | Automatic Execution |
11:57:45 - 08-Aug-25 |
| Sell* | 230 | 158.30p | Automatic Execution |
11:57:45 - 08-Aug-25 |
| Sell* | 1,945 | 158.30p | Automatic Execution |
11:57:45 - 08-Aug-25 |
| Sell* | 230 | 158.30p | Automatic Execution |
11:57:45 - 08-Aug-25 |
| Buy* | 1,780 | 158.40p | Automatic Execution |
11:57:45 - 08-Aug-25 |
| Sell* | 197 | 158.40p | Automatic Execution |
11:57:45 - 08-Aug-25 |
| Sell* | 130 | 158.40p | Automatic Execution |
11:57:45 - 08-Aug-25 |
| Sell* | 1,114 | 158.40p | Automatic Execution |
11:57:45 - 08-Aug-25 |
| Sell* | 9 | 158.40p | Automatic Execution |
11:57:45 - 08-Aug-25 |
| Sell* | 457 | 158.40p | Automatic Execution |
11:57:45 - 08-Aug-25 |
| Sell* | 38 | 158.40p | Automatic Execution |
11:57:45 - 08-Aug-25 |
| Sell* | 348 | 158.40p | Automatic Execution |
11:57:45 - 08-Aug-25 |
| Sell* | 9 | 158.40p | Automatic Execution |
11:57:45 - 08-Aug-25 |
| Sell* | 89 | 158.40p | Automatic Execution |
11:57:45 - 08-Aug-25 |
| Sell* | 115 | 158.40p | Automatic Execution |
11:57:45 - 08-Aug-25 |
| Sell* | 138 | 158.50p | Automatic Execution |
11:57:45 - 08-Aug-25 |
| Sell* | 800 | 158.50p | Automatic Execution |
11:57:45 - 08-Aug-25 |
| Unknown* | 0 | 158.60p | SI Trade |
11:53:58 - 08-Aug-25 |
| Buy* | 518 | 158.50p | Automatic Execution |
11:52:28 - 08-Aug-25 |
| Buy* | 3,152 | 158.41p | Ordinary |
11:45:45 - 08-Aug-25 |
| Buy* | 3 | 158.498p | Suspected BUY Trade |
11:33:51 - 08-Aug-25 |
| Buy* | 630 | 158.41p | Ordinary |
11:33:26 - 08-Aug-25 |
| Unknown* | 0 | 158.30p | SI Trade |
11:32:45 - 08-Aug-25 |
| Buy* | 210 | 158.4653p | Ordinary |
11:31:15 - 08-Aug-25 |
| Buy* | 750 | 158.47p | Ordinary |
11:30:37 - 08-Aug-25 |
| Sell* | 784 | 158.30p | Automatic Execution |
11:26:53 - 08-Aug-25 |
| Sell* | 652 | 158.30p | Automatic Execution |
11:26:53 - 08-Aug-25 |
| Sell* | 3,037 | 158.50p | Automatic Execution |
11:26:49 - 08-Aug-25 |
| Sell* | 2,182 | 158.40p | Automatic Execution |
11:26:49 - 08-Aug-25 |
| Sell* | 1,402 | 158.40p | Automatic Execution |
11:26:49 - 08-Aug-25 |
| Sell* | 2,178 | 158.50p | Automatic Execution |
11:26:49 - 08-Aug-25 |
| Sell* | 1,402 | 158.50p | Automatic Execution |
11:26:49 - 08-Aug-25 |
| Unknown* | 0 | 158.50p | SI Trade |
11:26:34 - 08-Aug-25 |
| Buy* | 1,258 | 158.665p | Ordinary |
11:25:24 - 08-Aug-25 |
| Buy* | 1,000 | 158.67p | Ordinary |
11:23:34 - 08-Aug-25 |
| Sell* | 642 | 158.60p | Automatic Execution |
11:23:05 - 08-Aug-25 |
| Sell* | 963 | 158.60p | Automatic Execution |
11:23:05 - 08-Aug-25 |
| Sell* | 1,402 | 158.60p | Automatic Execution |
11:23:05 - 08-Aug-25 |
| Sell* | 52 | 158.60p | SI Trade |
11:20:18 - 08-Aug-25 |
| Unknown* | 191 | 158.90p | OTC Trade |
11:19:38 - 08-Aug-25 |
| Buy* | 13 | 158.90p | SI Trade |
11:18:14 - 08-Aug-25 |
| Buy* | 1,998 | 158.765p | Ordinary |
11:13:46 - 08-Aug-25 |
| Buy* | 6 | 158.90p | SI Trade |
11:13:42 - 08-Aug-25 |
| Sell* | 500 | 158.74p | Ordinary |
11:10:58 - 08-Aug-25 |
| Sell* | 4,296 | 158.80p | Automatic Execution |
11:10:21 - 08-Aug-25 |
| Sell* | 39 | 158.80p | Automatic Execution |
11:10:21 - 08-Aug-25 |
| Buy* | 125 | 159.07p | Ordinary |
11:08:51 - 08-Aug-25 |
| Buy* | 1,800 | 158.97p | Ordinary |
11:07:58 - 08-Aug-25 |
| Buy* | 188 | 158.978p | Ordinary |
11:05:14 - 08-Aug-25 |
| Sell* | 750 | 158.90p | Automatic Execution |
11:04:56 - 08-Aug-25 |
| Sell* | 2 | 158.90p | Automatic Execution |
11:04:56 - 08-Aug-25 |
| Sell* | 628 | 158.994p | Ordinary |
11:04:31 - 08-Aug-25 |
| Sell* | 2,385 | 159.00p | Automatic Execution |
11:04:09 - 08-Aug-25 |
| Sell* | 2,178 | 159.00p | Automatic Execution |
11:04:09 - 08-Aug-25 |
| Sell* | 750 | 159.00p | Automatic Execution |
11:04:09 - 08-Aug-25 |
| Unknown* | 0 | 159.10p | OTC Trade |
11:02:17 - 08-Aug-25 |
| Unknown* | 0 | 159.10p | OTC Trade |
11:02:17 - 08-Aug-25 |
| Unknown* | 0 | 159.10p | OTC Trade |
11:01:55 - 08-Aug-25 |
| Buy* | 34 | 159.10p | SI Trade |
11:01:28 - 08-Aug-25 |
| Buy* | 15 | 159.00p | SI Trade |
11:01:26 - 08-Aug-25 |
| Buy* | 1,613 | 158.90p | Automatic Execution |
11:01:26 - 08-Aug-25 |
| Buy* | 511 | 158.80p | Automatic Execution |
11:00:38 - 08-Aug-25 |
| Sell* | 2,000 | 158.681p | Ordinary |
10:58:45 - 08-Aug-25 |
| Buy* | 1 | 159.00p | SI Trade |
10:57:50 - 08-Aug-25 |
| Sell* | 85 | 158.80p | Automatic Execution |
10:57:50 - 08-Aug-25 |
| Sell* | 243 | 158.80p | Automatic Execution |
10:57:50 - 08-Aug-25 |
| Buy* | 2,400 | 158.90p | Automatic Execution |
10:55:53 - 08-Aug-25 |
| Sell* | 2,174 | 159.00p | Automatic Execution |
10:55:53 - 08-Aug-25 |
| Sell* | 750 | 159.00p | Automatic Execution |
10:55:53 - 08-Aug-25 |
| Sell* | 2,915 | 159.00p | Automatic Execution |
10:55:53 - 08-Aug-25 |
| Buy* | 1,402 | 159.00p | Automatic Execution |
10:55:53 - 08-Aug-25 |
| Buy* | 603 | 159.00p | Automatic Execution |
10:55:53 - 08-Aug-25 |
| Buy* | 918 | 159.00p | Automatic Execution |
10:55:53 - 08-Aug-25 |
| Buy* | 272 | 158.90p | Automatic Execution |
10:55:53 - 08-Aug-25 |
| Buy* | 10,000 | 158.813p | Ordinary |
10:55:31 - 08-Aug-25 |
| Sell* | 319 | 158.80p | Automatic Execution |
10:53:28 - 08-Aug-25 |
| Sell* | 49 | 158.80p | Automatic Execution |
10:53:28 - 08-Aug-25 |
| Sell* | 1,132 | 158.80p | Automatic Execution |
10:53:28 - 08-Aug-25 |
| Unknown* | 1 | 158.90p | OTC Trade |
10:52:38 - 08-Aug-25 |
| Unknown* | 0 | 158.90p | OTC Trade |
10:52:38 - 08-Aug-25 |
| Unknown* | 0 | 158.90p | OTC Trade |
10:52:38 - 08-Aug-25 |
| Unknown* | 2 | 158.90p | OTC Trade |
10:52:38 - 08-Aug-25 |
| Unknown* | 2 | 158.90p | OTC Trade |
10:52:38 - 08-Aug-25 |
| Unknown* | 2 | 158.90p | OTC Trade |
10:52:38 - 08-Aug-25 |
| Unknown* | 3 | 158.90p | OTC Trade |
10:52:38 - 08-Aug-25 |
| Unknown* | 0 | 158.90p | OTC Trade |
10:52:38 - 08-Aug-25 |
| Unknown* | 0 | 158.90p | OTC Trade |
10:52:38 - 08-Aug-25 |
| Unknown* | 1 | 158.90p | OTC Trade |
10:52:38 - 08-Aug-25 |
| Unknown* | 0 | 158.90p | OTC Trade |
10:52:38 - 08-Aug-25 |
| Unknown* | 1 | 158.90p | OTC Trade |
10:52:38 - 08-Aug-25 |
| Unknown* | 2 | 158.90p | OTC Trade |
10:52:38 - 08-Aug-25 |
| Unknown* | 1 | 158.90p | OTC Trade |
10:52:38 - 08-Aug-25 |
| Unknown* | 1 | 158.90p | OTC Trade |
10:52:38 - 08-Aug-25 |
| Unknown* | 1 | 158.90p | OTC Trade |
10:52:38 - 08-Aug-25 |
| Unknown* | 3 | 158.90p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 2 | 158.90p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 3 | 158.90p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 0 | 158.90p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 1 | 158.90p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 2 | 158.90p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 1 | 158.90p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 1 | 158.90p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 3 | 158.90p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 1 | 158.90p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 2 | 158.90p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 1 | 158.90p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 3 | 158.90p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 0 | 158.90p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 1 | 158.90p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 1 | 158.90p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 3 | 158.90p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 2 | 158.90p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 2 | 158.90p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 3 | 158.90p | OTC Trade |
10:52:36 - 08-Aug-25 |