| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,167 | 172.70p | OTC Trade |
16:35:14 - 29-May-25 |
| Buy* | 1,013,252 | 172.70p | Suspected BUY Trade |
16:35:13 - 29-May-25 |
| Buy* | 3,473 | 172.62p | Ordinary |
16:29:58 - 29-May-25 |
| Buy* | 30 | 172.70p | SI Trade |
16:29:55 - 29-May-25 |
| Sell* | 650 | 172.50p | SI Trade |
16:29:53 - 29-May-25 |
| Sell* | 607 | 172.50p | SI Trade |
16:29:53 - 29-May-25 |
| Sell* | 425 | 172.50p | SI Trade |
16:29:37 - 29-May-25 |
| Sell* | 432 | 172.50p | SI Trade |
16:29:37 - 29-May-25 |
| Sell* | 900 | 172.50p | SI Trade |
16:28:52 - 29-May-25 |
| Buy* | 5 | 172.70p | SI Trade |
16:27:57 - 29-May-25 |
| Sell* | 970 | 172.50p | SI Trade |
16:27:55 - 29-May-25 |
| Sell* | 897 | 172.50p | SI Trade |
16:27:41 - 29-May-25 |
| Sell* | 92 | 172.50p | SI Trade |
16:27:41 - 29-May-25 |
| Buy* | 1,039 | 172.62p | Ordinary |
16:27:28 - 29-May-25 |
| Buy* | 8 | 172.70p | Ordinary |
16:27:22 - 29-May-25 |
| Sell* | 206 | 172.50p | SI Trade |
16:27:13 - 29-May-25 |
| Sell* | 646 | 172.50p | SI Trade |
16:27:13 - 29-May-25 |
| Buy* | 678 | 172.70p | SI Trade |
16:27:13 - 29-May-25 |
| Buy* | 36 | 172.70p | Automatic Execution |
16:27:01 - 29-May-25 |
| Buy* | 246 | 172.70p | Automatic Execution |
16:27:01 - 29-May-25 |
| Buy* | 2,200 | 172.60p | Automatic Execution |
16:27:01 - 29-May-25 |
| Sell* | 812 | 172.60p | Automatic Execution |
16:27:01 - 29-May-25 |
| Sell* | 1,000 | 172.60p | Automatic Execution |
16:27:01 - 29-May-25 |
| Sell* | 1,819 | 172.60p | Automatic Execution |
16:27:01 - 29-May-25 |
| Buy* | 676 | 172.60p | Automatic Execution |
16:26:00 - 29-May-25 |
| Sell* | 646 | 172.40p | SI Trade |
16:25:58 - 29-May-25 |
| Sell* | 345 | 172.40p | SI Trade |
16:25:58 - 29-May-25 |
| Buy* | 18,520 | 172.5468p | Ordinary |
16:25:56 - 29-May-25 |
| Buy* | 530 | 172.50p | Automatic Execution |
16:25:54 - 29-May-25 |
| Buy* | 1,826 | 172.50p | Automatic Execution |
16:25:54 - 29-May-25 |
| Buy* | 1,000 | 172.50p | Automatic Execution |
16:25:54 - 29-May-25 |
| Sell* | 89 | 172.40p | Automatic Execution |
16:25:54 - 29-May-25 |
| Sell* | 901 | 172.40p | Automatic Execution |
16:25:54 - 29-May-25 |
| Sell* | 1,579 | 172.40p | Automatic Execution |
16:25:54 - 29-May-25 |
| Sell* | 1,460 | 172.40p | Automatic Execution |
16:25:54 - 29-May-25 |
| Sell* | 1,815 | 172.40p | SI Trade |
16:25:53 - 29-May-25 |
| Buy* | 3,474 | 172.5198p | Ordinary |
16:25:40 - 29-May-25 |
| Buy* | 155 | 172.60p | Automatic Execution |
16:25:04 - 29-May-25 |
| Buy* | 29 | 172.60p | Automatic Execution |
16:25:04 - 29-May-25 |
| Buy* | 2,500 | 172.52p | Ordinary |
16:21:44 - 29-May-25 |
| Unknown* | 866 | 172.50p | SI Trade |
16:21:31 - 29-May-25 |
| Sell* | 69 | 172.50p | Automatic Execution |
16:20:39 - 29-May-25 |
| Sell* | 2,584 | 172.50p | Automatic Execution |
16:20:39 - 29-May-25 |
| Sell* | 113 | 172.50p | SI Trade |
16:20:10 - 29-May-25 |
| Sell* | 845 | 172.50p | SI Trade |
16:20:10 - 29-May-25 |
| Sell* | 1,012 | 172.50p | SI Trade |
16:16:44 - 29-May-25 |
| Buy* | 922 | 172.60p | Automatic Execution |
16:16:28 - 29-May-25 |
| Buy* | 527 | 172.60p | Automatic Execution |
16:16:28 - 29-May-25 |
| Sell* | 527 | 172.50p | Automatic Execution |
16:16:27 - 29-May-25 |
| Sell* | 2,200 | 172.50p | Automatic Execution |
16:16:27 - 29-May-25 |
| Sell* | 1,021 | 172.60p | Automatic Execution |
16:15:55 - 29-May-25 |
| Sell* | 60 | 172.60p | Automatic Execution |
16:15:55 - 29-May-25 |
| Sell* | 592 | 172.60p | Automatic Execution |
16:15:55 - 29-May-25 |
| Sell* | 2,343 | 172.60p | Automatic Execution |
16:15:55 - 29-May-25 |
| Buy* | 41 | 172.70p | Automatic Execution |
16:15:35 - 29-May-25 |
| Buy* | 661 | 172.70p | Automatic Execution |
16:15:35 - 29-May-25 |
| Buy* | 219 | 172.70p | Automatic Execution |
16:14:57 - 29-May-25 |
| Sell* | 43 | 172.60p | Automatic Execution |
16:14:51 - 29-May-25 |
| Sell* | 358 | 172.60p | SI Trade |
16:14:41 - 29-May-25 |
| Sell* | 1,037 | 172.60p | SI Trade |
16:14:41 - 29-May-25 |
| Sell* | 47 | 172.60p | Automatic Execution |
16:14:25 - 29-May-25 |
| Buy* | 5 | 172.70p | SI Trade |
16:14:15 - 29-May-25 |
| Sell* | 1,568 | 172.70p | Automatic Execution |
16:14:15 - 29-May-25 |
| Sell* | 32 | 172.70p | Automatic Execution |
16:14:15 - 29-May-25 |
| Sell* | 141 | 172.70p | Automatic Execution |
16:14:15 - 29-May-25 |
| Sell* | 55 | 172.70p | Automatic Execution |
16:14:15 - 29-May-25 |
| Buy* | 1 | 172.80p | Automatic Execution |
16:13:51 - 29-May-25 |
| Buy* | 936 | 172.80p | SI Trade |
16:13:48 - 29-May-25 |
| Sell* | 18,506 | 172.7602p | Ordinary |
16:12:05 - 29-May-25 |
| Unknown* | 0 | 172.90p | SI Trade |
16:11:47 - 29-May-25 |
| Buy* | 419 | 172.80p | Automatic Execution |
16:11:06 - 29-May-25 |
| Buy* | 423 | 172.80p | Automatic Execution |
16:11:06 - 29-May-25 |
| Buy* | 64 | 172.80p | Automatic Execution |
16:11:06 - 29-May-25 |
| Buy* | 969 | 172.70p | Automatic Execution |
16:11:05 - 29-May-25 |
| Buy* | 120 | 172.70p | Automatic Execution |
16:11:05 - 29-May-25 |
| Buy* | 1,399 | 172.70p | Automatic Execution |
16:11:05 - 29-May-25 |
| Buy* | 201 | 172.70p | Automatic Execution |
16:11:05 - 29-May-25 |
| Sell* | 1,300 | 172.70p | Automatic Execution |
16:09:45 - 29-May-25 |
| Sell* | 4,057 | 172.70p | Automatic Execution |
16:09:45 - 29-May-25 |
| Buy* | 100 | 172.80p | Automatic Execution |
16:08:36 - 29-May-25 |
| Buy* | 770 | 172.80p | Automatic Execution |
16:08:25 - 29-May-25 |
| Buy* | 555 | 172.80p | Automatic Execution |
16:08:15 - 29-May-25 |
| Buy* | 609 | 172.80p | Automatic Execution |
16:08:15 - 29-May-25 |
| Buy* | 451 | 172.80p | Automatic Execution |
16:08:05 - 29-May-25 |
| Sell* | 225 | 172.70p | Automatic Execution |
16:05:47 - 29-May-25 |
| Sell* | 5 | 172.70p | Automatic Execution |
16:05:47 - 29-May-25 |
| Sell* | 2,669 | 172.70p | Automatic Execution |
16:05:47 - 29-May-25 |
| Sell* | 52 | 172.70p | Automatic Execution |
16:05:47 - 29-May-25 |
| Buy* | 1,067 | 172.80p | Automatic Execution |
16:05:28 - 29-May-25 |
| Buy* | 67 | 172.80p | Automatic Execution |
16:05:28 - 29-May-25 |
| Sell* | 307 | 172.70p | Automatic Execution |
16:03:27 - 29-May-25 |
| Sell* | 1,300 | 172.70p | Automatic Execution |
16:03:27 - 29-May-25 |
| Buy* | 630 | 172.80p | Automatic Execution |
16:03:26 - 29-May-25 |
| Buy* | 489 | 172.80p | Automatic Execution |
16:03:13 - 29-May-25 |
| Buy* | 217 | 172.80p | Automatic Execution |
16:03:03 - 29-May-25 |
| Sell* | 447 | 172.70p | Automatic Execution |
16:03:02 - 29-May-25 |
| Sell* | 116 | 172.70p | Automatic Execution |
16:03:02 - 29-May-25 |
| Sell* | 126 | 172.70p | Automatic Execution |
16:03:02 - 29-May-25 |
| Sell* | 866 | 172.70p | Automatic Execution |
16:03:02 - 29-May-25 |
| Buy* | 447 | 172.60p | Automatic Execution |
16:01:13 - 29-May-25 |
| Buy* | 1,201 | 172.60p | Automatic Execution |
16:01:12 - 29-May-25 |
| Sell* | 90 | 172.50p | Automatic Execution |
16:01:10 - 29-May-25 |
| Sell* | 40 | 172.50p | Automatic Execution |
16:01:10 - 29-May-25 |
| Sell* | 665 | 172.50p | Automatic Execution |
16:01:01 - 29-May-25 |
| Sell* | 923 | 172.50p | Automatic Execution |
16:01:01 - 29-May-25 |
| Buy* | 41 | 172.60p | Automatic Execution |
16:01:01 - 29-May-25 |
| Buy* | 705 | 172.60p | Automatic Execution |
16:01:01 - 29-May-25 |
| Sell* | 300 | 172.50p | Automatic Execution |
16:01:01 - 29-May-25 |
| Sell* | 53 | 172.50p | Automatic Execution |
16:01:01 - 29-May-25 |
| Sell* | 116 | 172.50p | Automatic Execution |
16:01:01 - 29-May-25 |
| Buy* | 308 | 172.40p | Automatic Execution |
15:59:28 - 29-May-25 |
| Buy* | 223 | 172.40p | Automatic Execution |
15:59:28 - 29-May-25 |
| Buy* | 229 | 172.40p | Automatic Execution |
15:59:28 - 29-May-25 |
| Buy* | 540 | 172.40p | Automatic Execution |
15:59:28 - 29-May-25 |
| Sell* | 175 | 172.30p | Automatic Execution |
15:59:26 - 29-May-25 |
| Buy* | 1,212 | 172.42p | Ordinary |
15:59:25 - 29-May-25 |
| Buy* | 203 | 172.40p | Automatic Execution |
15:59:04 - 29-May-25 |
| Buy* | 49 | 172.40p | Automatic Execution |
15:59:03 - 29-May-25 |
| Buy* | 273 | 172.40p | Automatic Execution |
15:58:39 - 29-May-25 |
| Buy* | 525 | 172.40p | Automatic Execution |
15:58:39 - 29-May-25 |
| Buy* | 1,400 | 172.40p | Automatic Execution |
15:58:39 - 29-May-25 |
| Sell* | 377 | 172.30p | Automatic Execution |
15:58:39 - 29-May-25 |
| Sell* | 183 | 172.30p | Automatic Execution |
15:58:39 - 29-May-25 |
| Sell* | 2,200 | 172.40p | Automatic Execution |
15:58:39 - 29-May-25 |
| Buy* | 593 | 172.40p | Automatic Execution |
15:58:39 - 29-May-25 |
| Buy* | 703 | 172.40p | Automatic Execution |
15:58:39 - 29-May-25 |
| Buy* | 450 | 172.40p | Automatic Execution |
15:58:39 - 29-May-25 |
| Buy* | 452 | 172.40p | Automatic Execution |
15:58:39 - 29-May-25 |
| Buy* | 1,081 | 172.30p | Automatic Execution |
15:58:37 - 29-May-25 |
| Buy* | 428 | 172.30p | Automatic Execution |
15:58:37 - 29-May-25 |
| Buy* | 408 | 172.30p | Automatic Execution |
15:58:37 - 29-May-25 |
| Unknown* | 948 | 172.20p | SI Trade |
15:58:02 - 29-May-25 |
| Buy* | 970 | 172.20p | Automatic Execution |
15:57:33 - 29-May-25 |
| Buy* | 8 | 172.30p | SI Trade |
15:57:06 - 29-May-25 |
| Buy* | 8 | 172.30p | SI Trade |
15:57:06 - 29-May-25 |
| Sell* | 267 | 172.20p | Automatic Execution |
15:56:52 - 29-May-25 |
| Sell* | 46 | 172.20p | Automatic Execution |
15:56:52 - 29-May-25 |
| Sell* | 1,041 | 172.30p | SI Trade |
15:56:24 - 29-May-25 |
| Buy* | 488 | 172.30p | Automatic Execution |
15:56:24 - 29-May-25 |
| Buy* | 263 | 172.30p | Automatic Execution |
15:56:24 - 29-May-25 |
| Buy* | 1 | 172.26p | Ordinary |
15:55:21 - 29-May-25 |
| Sell* | 276 | 172.20p | Automatic Execution |
15:54:50 - 29-May-25 |
| Buy* | 1,934 | 172.20p | Automatic Execution |
15:54:44 - 29-May-25 |
| Sell* | 3,111 | 172.00p | Automatic Execution |
15:54:44 - 29-May-25 |
| Sell* | 434 | 172.00p | Automatic Execution |
15:54:44 - 29-May-25 |
| Sell* | 436 | 172.00p | Automatic Execution |
15:54:44 - 29-May-25 |
| Sell* | 1,600 | 172.00p | Automatic Execution |
15:54:44 - 29-May-25 |
| Sell* | 2,045 | 172.00p | Automatic Execution |
15:54:44 - 29-May-25 |
| Sell* | 1,600 | 172.10p | Automatic Execution |
15:54:44 - 29-May-25 |
| Sell* | 405 | 172.10p | Automatic Execution |
15:54:44 - 29-May-25 |
| Sell* | 444 | 172.10p | Automatic Execution |
15:54:44 - 29-May-25 |
| Sell* | 1,977 | 172.10p | Automatic Execution |
15:54:44 - 29-May-25 |
| Sell* | 523 | 172.10p | Automatic Execution |
15:54:44 - 29-May-25 |
| Sell* | 2,076 | 172.10p | Automatic Execution |
15:54:44 - 29-May-25 |
| Sell* | 348 | 172.20p | Automatic Execution |
15:54:44 - 29-May-25 |
| Sell* | 683 | 172.20p | SI Trade |
15:53:17 - 29-May-25 |
| Sell* | 185 | 172.20p | SI Trade |
15:53:17 - 29-May-25 |
| Buy* | 466 | 172.30p | Automatic Execution |
15:52:39 - 29-May-25 |
| Buy* | 105 | 172.30p | Automatic Execution |
15:52:31 - 29-May-25 |
| Buy* | 1,543 | 172.30p | Automatic Execution |
15:52:31 - 29-May-25 |
| Buy* | 96 | 172.30p | Automatic Execution |
15:52:20 - 29-May-25 |
| Buy* | 1,127 | 172.30p | Automatic Execution |
15:52:20 - 29-May-25 |
| Buy* | 66 | 172.30p | Automatic Execution |
15:52:20 - 29-May-25 |
| Buy* | 60 | 172.30p | Automatic Execution |
15:51:16 - 29-May-25 |
| Sell* | 811 | 172.20p | Automatic Execution |
15:51:00 - 29-May-25 |
| Sell* | 61 | 172.20p | Automatic Execution |
15:51:00 - 29-May-25 |
| Sell* | 71 | 172.20p | Automatic Execution |
15:50:30 - 29-May-25 |
| Sell* | 302 | 172.20p | Automatic Execution |
15:50:30 - 29-May-25 |
| Buy* | 1,345 | 172.30p | Automatic Execution |
15:50:23 - 29-May-25 |
| Sell* | 835 | 172.20p | Automatic Execution |
15:50:23 - 29-May-25 |
| Sell* | 518 | 172.20p | Automatic Execution |
15:50:23 - 29-May-25 |
| Sell* | 44 | 172.30p | Automatic Execution |
15:50:23 - 29-May-25 |
| Sell* | 2,621 | 172.30p | Automatic Execution |
15:50:23 - 29-May-25 |
| Sell* | 50 | 172.30p | Automatic Execution |
15:50:23 - 29-May-25 |
| Buy* | 1,013 | 172.40p | Automatic Execution |
15:49:54 - 29-May-25 |
| Buy* | 131 | 172.40p | Automatic Execution |
15:49:54 - 29-May-25 |
| Buy* | 985 | 172.30p | Automatic Execution |
15:49:45 - 29-May-25 |
| Buy* | 854 | 172.30p | Automatic Execution |
15:49:45 - 29-May-25 |
| Buy* | 6 | 172.30p | SI Trade |
15:49:41 - 29-May-25 |
| Sell* | 124 | 172.10p | Automatic Execution |
15:49:14 - 29-May-25 |
| Buy* | 1,806 | 172.20p | Automatic Execution |
15:49:14 - 29-May-25 |
| Buy* | 1,213 | 172.20p | Automatic Execution |
15:49:14 - 29-May-25 |
| Buy* | 341 | 172.20p | Automatic Execution |
15:49:14 - 29-May-25 |
| Buy* | 504 | 172.10p | Automatic Execution |
15:49:14 - 29-May-25 |
| Sell* | 6 | 172.0006p | Ordinary |
15:49:09 - 29-May-25 |
| Buy* | 2,904 | 172.12p | Ordinary |
15:48:48 - 29-May-25 |
| Buy* | 455 | 172.10p | Automatic Execution |
15:48:09 - 29-May-25 |
| Buy* | 453 | 172.10p | Automatic Execution |
15:48:09 - 29-May-25 |
| Buy* | 968 | 172.10p | Automatic Execution |
15:48:09 - 29-May-25 |
| Unknown* | 1,336 | 172.00p | SI Trade |
15:48:07 - 29-May-25 |
| Unknown* | 1,363 | 172.00p | SI Trade |
15:48:07 - 29-May-25 |
| Buy* | 1,201 | 172.00p | Automatic Execution |
15:48:07 - 29-May-25 |
| Buy* | 537 | 172.00p | Automatic Execution |
15:48:07 - 29-May-25 |
| Buy* | 1,807 | 172.00p | Automatic Execution |
15:48:07 - 29-May-25 |
| Buy* | 418 | 171.90p | Automatic Execution |
15:48:07 - 29-May-25 |
| Buy* | 750 | 171.90p | Automatic Execution |
15:48:07 - 29-May-25 |
| Buy* | 1,400 | 171.90p | Automatic Execution |
15:48:07 - 29-May-25 |
| Buy* | 1,819 | 171.90p | Automatic Execution |
15:48:07 - 29-May-25 |
| Sell* | 654 | 171.70p | Automatic Execution |
15:48:07 - 29-May-25 |
| Sell* | 409 | 171.70p | Automatic Execution |
15:48:07 - 29-May-25 |