Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man (EMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 222.20p OTC Trade
 09:47:32 - 19-Dec-25
Sell* 588 221.84p Ordinary
 09:46:37 - 19-Dec-25
Sell* 632 221.80p Automatic Execution
 09:42:38 - 19-Dec-25
Sell* 815 221.80p Automatic Execution
 09:42:38 - 19-Dec-25
Sell* 750 221.80p Automatic Execution
 09:42:38 - 19-Dec-25
Sell* 871 222.00p Automatic Execution
 09:42:38 - 19-Dec-25
Sell* 750 222.00p Automatic Execution
 09:42:38 - 19-Dec-25
Sell* 715 222.20p Automatic Execution
 09:42:38 - 19-Dec-25
Sell* 633 222.20p Automatic Execution
 09:42:38 - 19-Dec-25
Sell* 117 222.20p Automatic Execution
 09:42:38 - 19-Dec-25
Sell* 834 222.20p Automatic Execution
 09:42:38 - 19-Dec-25
Buy* 897 222.404p Ordinary
 09:41:25 - 19-Dec-25
Unknown* 0 222.60p OTC Trade
 09:41:11 - 19-Dec-25
Buy* 223 222.4036p Ordinary
 09:40:11 - 19-Dec-25
Buy* 1 222.60p Automatic Execution
 09:40:10 - 19-Dec-25
Sell* 1,985 222.3604p Ordinary
 09:35:20 - 19-Dec-25
Sell* 702 222.40p Automatic Execution
 09:34:05 - 19-Dec-25
Sell* 256 222.40p Automatic Execution
 09:34:05 - 19-Dec-25
Sell* 494 222.40p Automatic Execution
 09:34:05 - 19-Dec-25
Sell* 352 222.60p SI Trade
 09:32:25 - 19-Dec-25
Buy* 200 222.66p Ordinary
 09:30:54 - 19-Dec-25
Buy* 436 222.80p Automatic Execution
 09:24:02 - 19-Dec-25
Buy* 4 222.80p Automatic Execution
 09:24:02 - 19-Dec-25
Buy* 17 222.80p Automatic Execution
 09:24:02 - 19-Dec-25
Buy* 16 222.80p Automatic Execution
 09:24:02 - 19-Dec-25
Buy* 5 223.00p SI Trade
 09:19:55 - 19-Dec-25
Sell* 12 222.40p SI Trade
 09:18:17 - 19-Dec-25
Buy* 11,027 222.80p SI Trade
 09:16:31 - 19-Dec-25
Buy* 172 222.80p Automatic Execution
 09:16:31 - 19-Dec-25
Sell* 750 222.40p Automatic Execution
 09:16:15 - 19-Dec-25
Sell* 118 222.40p Automatic Execution
 09:16:15 - 19-Dec-25
Buy* 11,558 222.80p SI Trade
 09:15:50 - 19-Dec-25
Sell* 89 222.60p Automatic Execution
 09:15:50 - 19-Dec-25
Sell* 750 222.60p Automatic Execution
 09:15:50 - 19-Dec-25
Buy* 1,969 223.00p Automatic Execution
 09:15:50 - 19-Dec-25
Buy* 1,022 223.00p Automatic Execution
 09:15:50 - 19-Dec-25
Buy* 834 223.00p Automatic Execution
 09:15:50 - 19-Dec-25
Buy* 2,113 222.80p Automatic Execution
 09:15:50 - 19-Dec-25
Buy* 384 222.80p Automatic Execution
 09:15:50 - 19-Dec-25
Buy* 750 222.80p Automatic Execution
 09:15:50 - 19-Dec-25
Sell* 750 222.40p Automatic Execution
 09:15:29 - 19-Dec-25
Sell* 54 222.40p Automatic Execution
 09:15:29 - 19-Dec-25
Buy* 578 222.60p Automatic Execution
 09:15:29 - 19-Dec-25
Sell* 424 222.40p Automatic Execution
 09:15:11 - 19-Dec-25
Sell* 750 222.60p Automatic Execution
 09:15:10 - 19-Dec-25
Sell* 702 222.60p Automatic Execution
 09:15:10 - 19-Dec-25
Buy* 405 222.80p Automatic Execution
 09:15:10 - 19-Dec-25
Buy* 22 222.80p Automatic Execution
 09:15:10 - 19-Dec-25
Buy* 779 222.80p Automatic Execution
 09:15:10 - 19-Dec-25
Buy* 834 222.80p Automatic Execution
 09:15:10 - 19-Dec-25
Buy* 2,210 222.80p Automatic Execution
 09:15:10 - 19-Dec-25
Buy* 750 222.80p Automatic Execution
 09:15:10 - 19-Dec-25
Sell* 362 222.00p Automatic Execution
 09:14:48 - 19-Dec-25
Sell* 750 222.00p Automatic Execution
 09:14:48 - 19-Dec-25
Sell* 176 222.00p Automatic Execution
 09:14:48 - 19-Dec-25
Buy* 10,452 222.60p SI Trade
 09:14:47 - 19-Dec-25
Sell* 750 222.40p Automatic Execution
 09:14:47 - 19-Dec-25
Sell* 89 222.40p Automatic Execution
 09:14:47 - 19-Dec-25
Buy* 2,518 222.80p Automatic Execution
 09:14:47 - 19-Dec-25
Buy* 2,880 222.80p Automatic Execution
 09:14:47 - 19-Dec-25
Buy* 834 222.80p Automatic Execution
 09:14:47 - 19-Dec-25
Buy* 85 222.60p Automatic Execution
 09:14:47 - 19-Dec-25
Buy* 384 222.60p Automatic Execution
 09:14:47 - 19-Dec-25
Buy* 1,833 222.60p Automatic Execution
 09:14:47 - 19-Dec-25
Buy* 1,470 222.60p Automatic Execution
 09:14:47 - 19-Dec-25
Buy* 750 222.60p Automatic Execution
 09:14:47 - 19-Dec-25
Buy* 89 222.60p Automatic Execution
 09:14:47 - 19-Dec-25
Sell* 750 222.20p Automatic Execution
 09:14:27 - 19-Dec-25
Sell* 834 222.20p Automatic Execution
 09:14:27 - 19-Dec-25
Buy* 834 222.60p Automatic Execution
 09:14:26 - 19-Dec-25
Buy* 593 222.60p Automatic Execution
 09:14:26 - 19-Dec-25
Buy* 2,300 222.60p Automatic Execution
 09:14:26 - 19-Dec-25
Buy* 740 222.40p Automatic Execution
 09:14:26 - 19-Dec-25
Sell* 580 222.20p Automatic Execution
 09:14:06 - 19-Dec-25
Sell* 834 222.20p Automatic Execution
 09:14:06 - 19-Dec-25
Sell* 11,291 222.40p SI Trade
 09:14:05 - 19-Dec-25
Buy* 3,084 222.60p Automatic Execution
 09:14:05 - 19-Dec-25
Buy* 2,713 222.60p Automatic Execution
 09:14:05 - 19-Dec-25
Buy* 834 222.60p Automatic Execution
 09:14:05 - 19-Dec-25
Buy* 750 222.40p Automatic Execution
 09:14:05 - 19-Dec-25
Buy* 13 222.40p Automatic Execution
 09:14:05 - 19-Dec-25
Buy* 13 222.40p Automatic Execution
 09:14:05 - 19-Dec-25
Buy* 647 222.40p Automatic Execution
 09:14:05 - 19-Dec-25
Sell* 800 222.20p Automatic Execution
 09:13:44 - 19-Dec-25
Sell* 760 222.20p Automatic Execution
 09:13:44 - 19-Dec-25
Sell* 182 222.20p Automatic Execution
 09:13:44 - 19-Dec-25
Buy* 11,524 222.60p SI Trade
 09:13:16 - 19-Dec-25
Sell* 900 222.40p Automatic Execution
 09:13:16 - 19-Dec-25
Sell* 834 222.40p Automatic Execution
 09:13:16 - 19-Dec-25
Sell* 750 222.40p Automatic Execution
 09:13:16 - 19-Dec-25
Sell* 89 222.40p Automatic Execution
 09:13:16 - 19-Dec-25
Sell* 647 222.40p Automatic Execution
 09:13:16 - 19-Dec-25
Buy* 2,695 222.80p Automatic Execution
 09:13:16 - 19-Dec-25
Buy* 2,252 222.80p Automatic Execution
 09:13:16 - 19-Dec-25
Buy* 2,000 222.80p Automatic Execution
 09:13:16 - 19-Dec-25
Buy* 834 222.80p Automatic Execution
 09:13:16 - 19-Dec-25
Buy* 750 222.80p Automatic Execution
 09:13:16 - 19-Dec-25
Buy* 2,200 222.80p Automatic Execution
 09:13:16 - 19-Dec-25
Buy* 270 222.60p Automatic Execution
 09:13:16 - 19-Dec-25
Buy* 834 222.40p Automatic Execution
 09:12:51 - 19-Dec-25
Buy* 2,000 222.40p Automatic Execution
 09:12:51 - 19-Dec-25
Buy* 386 222.40p Automatic Execution
 09:12:51 - 19-Dec-25
Buy* 750 222.40p Automatic Execution
 09:12:51 - 19-Dec-25
Buy* 2,100 222.40p Automatic Execution
 09:12:51 - 19-Dec-25
Buy* 234 222.20p Automatic Execution
 09:12:51 - 19-Dec-25
Buy* 750 222.20p Automatic Execution
 09:12:51 - 19-Dec-25
Sell* 750 222.00p Automatic Execution
 09:12:35 - 19-Dec-25
Sell* 1,100 222.00p Automatic Execution
 09:12:35 - 19-Dec-25
Buy* 2,542 222.40p SI Trade
 09:12:32 - 19-Dec-25
Sell* 30 222.40p Automatic Execution
 09:12:07 - 19-Dec-25
Sell* 651 222.40p Automatic Execution
 09:12:07 - 19-Dec-25
Sell* 750 222.60p Automatic Execution
 09:10:59 - 19-Dec-25
Sell* 74 222.60p Automatic Execution
 09:10:59 - 19-Dec-25
Sell* 741 222.60p Automatic Execution
 09:10:53 - 19-Dec-25
Sell* 44 222.60p Automatic Execution
 09:10:53 - 19-Dec-25
Sell* 750 222.60p Automatic Execution
 09:10:41 - 19-Dec-25
Sell* 1,022 222.60p Automatic Execution
 09:10:41 - 19-Dec-25
Sell* 100 222.60p Automatic Execution
 09:10:41 - 19-Dec-25
Buy* 1,340 223.00p Automatic Execution
 09:10:37 - 19-Dec-25
Buy* 2,000 222.80p Automatic Execution
 09:10:37 - 19-Dec-25
Buy* 1,971 222.80p Automatic Execution
 09:10:37 - 19-Dec-25
Buy* 834 222.80p Automatic Execution
 09:10:37 - 19-Dec-25
Buy* 750 222.80p Automatic Execution
 09:10:37 - 19-Dec-25
Buy* 384 222.80p Automatic Execution
 09:10:37 - 19-Dec-25
Buy* 168 222.60p Automatic Execution
 09:10:37 - 19-Dec-25
Buy* 740 222.60p Automatic Execution
 09:10:37 - 19-Dec-25
Buy* 750 222.60p Automatic Execution
 09:10:37 - 19-Dec-25
Buy* 169 222.60p Automatic Execution
 09:10:37 - 19-Dec-25
Buy* 380 222.60p Automatic Execution
 09:10:37 - 19-Dec-25
Buy* 11,876 222.60p SI Trade
 09:10:13 - 19-Dec-25
Sell* 750 222.40p Automatic Execution
 09:10:13 - 19-Dec-25
Buy* 152 222.80p Automatic Execution
 09:10:13 - 19-Dec-25
Buy* 188 222.40p Automatic Execution
 09:10:13 - 19-Dec-25
Buy* 251 222.40p Automatic Execution
 09:10:13 - 19-Dec-25
Sell* 834 222.20p Automatic Execution
 09:10:13 - 19-Dec-25
Sell* 750 222.40p Automatic Execution
 09:10:13 - 19-Dec-25
Sell* 89 222.40p Automatic Execution
 09:10:13 - 19-Dec-25
Sell* 251 222.40p Automatic Execution
 09:10:13 - 19-Dec-25
Buy* 3,021 222.80p Automatic Execution
 09:10:13 - 19-Dec-25
Buy* 2,302 222.80p Automatic Execution
 09:10:13 - 19-Dec-25
Buy* 171 222.80p Automatic Execution
 09:10:13 - 19-Dec-25
Buy* 2 222.80p Automatic Execution
 09:10:13 - 19-Dec-25
Buy* 305 222.80p Automatic Execution
 09:10:13 - 19-Dec-25
Buy* 262 222.80p Automatic Execution
 09:10:13 - 19-Dec-25
Buy* 905 222.80p Automatic Execution
 09:10:13 - 19-Dec-25
Buy* 834 222.60p Automatic Execution
 09:10:13 - 19-Dec-25
Buy* 409 222.60p Automatic Execution
 09:10:13 - 19-Dec-25
Buy* 630 222.60p Automatic Execution
 09:10:13 - 19-Dec-25
Buy* 750 222.60p Automatic Execution
 09:10:13 - 19-Dec-25
Buy* 172 222.60p Automatic Execution
 09:10:13 - 19-Dec-25
Buy* 950 222.60p Automatic Execution
 09:10:13 - 19-Dec-25
Buy* 374 222.20p Automatic Execution
 09:09:24 - 19-Dec-25
Buy* 834 222.40p Automatic Execution
 09:09:24 - 19-Dec-25
Buy* 750 222.40p Automatic Execution
 09:09:24 - 19-Dec-25
Buy* 72 222.40p Automatic Execution
 09:09:24 - 19-Dec-25
Buy* 390 222.40p Automatic Execution
 09:09:24 - 19-Dec-25
Buy* 113 222.40p Automatic Execution
 09:09:24 - 19-Dec-25
Buy* 187 222.20p Automatic Execution
 09:09:24 - 19-Dec-25
Sell* 750 222.00p Automatic Execution
 09:09:06 - 19-Dec-25
Sell* 89 222.00p Automatic Execution
 09:09:06 - 19-Dec-25
Sell* 182 222.00p Automatic Execution
 09:09:06 - 19-Dec-25
Sell* 10,832 222.00p SI Trade
 09:08:59 - 19-Dec-25
Buy* 3,115 222.20p Automatic Execution
 09:08:59 - 19-Dec-25
Buy* 2,246 222.20p Automatic Execution
 09:08:59 - 19-Dec-25
Buy* 1,700 222.20p Automatic Execution
 09:08:59 - 19-Dec-25
Buy* 834 222.20p Automatic Execution
 09:08:59 - 19-Dec-25
Buy* 750 222.20p Automatic Execution
 09:08:59 - 19-Dec-25
Buy* 318 222.20p Automatic Execution
 09:08:59 - 19-Dec-25
Buy* 750 222.00p Automatic Execution
 09:08:59 - 19-Dec-25
Buy* 834 222.00p Automatic Execution
 09:08:59 - 19-Dec-25
Buy* 182 222.00p Automatic Execution
 09:08:59 - 19-Dec-25
Sell* 750 221.60p Automatic Execution
 09:08:35 - 19-Dec-25
Sell* 569 221.80p Automatic Execution
 09:08:35 - 19-Dec-25
Sell* 1,100 221.80p Automatic Execution
 09:08:35 - 19-Dec-25
Sell* 657 221.80p Automatic Execution
 09:08:35 - 19-Dec-25
Sell* 89 221.80p Automatic Execution
 09:08:35 - 19-Dec-25
Sell* 750 221.80p Automatic Execution
 09:08:35 - 19-Dec-25
Buy* 2,376 222.20p Automatic Execution
 09:08:10 - 19-Dec-25
Buy* 3,008 222.20p Automatic Execution
 09:08:10 - 19-Dec-25
Buy* 2,000 222.20p Automatic Execution
 09:08:10 - 19-Dec-25
Buy* 750 222.20p Automatic Execution
 09:08:10 - 19-Dec-25
Buy* 834 222.20p Automatic Execution
 09:08:10 - 19-Dec-25
Buy* 750 222.00p Automatic Execution
 09:08:10 - 19-Dec-25
Buy* 434 222.00p Automatic Execution
 09:08:10 - 19-Dec-25
Buy* 1,036 222.00p SI Trade
 09:07:51 - 19-Dec-25
Buy* 2,000 221.80p Automatic Execution
 09:07:27 - 19-Dec-25
Buy* 268 221.80p Automatic Execution
 09:07:27 - 19-Dec-25
Buy* 835 221.80p Automatic Execution
 09:07:27 - 19-Dec-25
Buy* 750 221.80p Automatic Execution
 09:07:27 - 19-Dec-25
Buy* 153 221.60p Automatic Execution
 09:07:27 - 19-Dec-25
Buy* 750 221.60p Automatic Execution
 09:07:27 - 19-Dec-25
Buy* 282 221.60p Automatic Execution
 09:07:27 - 19-Dec-25
Buy* 16 221.60p Automatic Execution
 09:07:27 - 19-Dec-25
Sell* 1,092 221.20p SI Trade
 09:03:39 - 19-Dec-25
Sell* 230 221.60p Automatic Execution
 09:00:00 - 19-Dec-25
Sell* 800 221.60p Automatic Execution
 09:00:00 - 19-Dec-25
Sell* 98 221.60p Automatic Execution
 09:00:00 - 19-Dec-25
Buy* 278 221.80p Automatic Execution
 08:56:21 - 19-Dec-25
Sell* 750 221.60p Automatic Execution
 08:56:21 - 19-Dec-25
Sell* 278 221.60p Automatic Execution
 08:56:21 - 19-Dec-25
FTSE 100 Latest
Value9,840.97
Change3.20