| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,812 | 208.00p | OTC Trade |
16:35:16 - 28-Mar-25 |
| Buy* | 1,171,449 | 208.00p | Suspected BUY Trade |
16:35:16 - 28-Mar-25 |
| Buy* | 500 | 208.317p | Ordinary |
16:29:57 - 28-Mar-25 |
| Sell* | 982 | 208.20p | SI Trade |
16:28:46 - 28-Mar-25 |
| Buy* | 1,198 | 208.33p | Ordinary |
16:28:36 - 28-Mar-25 |
| Sell* | 570 | 208.20p | Automatic Execution |
16:28:28 - 28-Mar-25 |
| Sell* | 548 | 208.20p | Automatic Execution |
16:28:28 - 28-Mar-25 |
| Buy* | 1,198 | 208.33p | Ordinary |
16:27:55 - 28-Mar-25 |
| Sell* | 183 | 208.20p | SI Trade |
16:27:33 - 28-Mar-25 |
| Sell* | 819 | 208.20p | SI Trade |
16:27:31 - 28-Mar-25 |
| Unknown* | 980 | 208.20p | OTC Trade |
16:26:44 - 28-Mar-25 |
| Sell* | 980 | 208.20p | SI Trade |
16:26:44 - 28-Mar-25 |
| Buy* | 5,777 | 208.40p | SI Trade |
16:26:12 - 28-Mar-25 |
| Buy* | 73 | 208.40p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Buy* | 209 | 208.40p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Buy* | 540 | 208.40p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Buy* | 646 | 208.40p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Buy* | 245 | 208.40p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Buy* | 1,600 | 208.40p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Buy* | 150 | 208.40p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Buy* | 687 | 208.40p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Buy* | 550 | 208.40p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Buy* | 578 | 208.40p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 979 | 208.20p | SI Trade |
16:24:39 - 28-Mar-25 |
| Sell* | 2,346 | 208.20p | Automatic Execution |
16:23:07 - 28-Mar-25 |
| Sell* | 976 | 208.20p | SI Trade |
16:22:03 - 28-Mar-25 |
| Buy* | 80 | 208.40p | SI Trade |
16:21:07 - 28-Mar-25 |
| Sell* | 819 | 208.20p | SI Trade |
16:20:37 - 28-Mar-25 |
| Sell* | 639 | 208.20p | Automatic Execution |
16:20:12 - 28-Mar-25 |
| Sell* | 639 | 208.40p | Automatic Execution |
16:17:07 - 28-Mar-25 |
| Sell* | 3,408 | 208.40p | Automatic Execution |
16:17:07 - 28-Mar-25 |
| Sell* | 2,768 | 208.40p | Automatic Execution |
16:17:07 - 28-Mar-25 |
| Sell* | 800 | 208.40p | Automatic Execution |
16:17:07 - 28-Mar-25 |
| Sell* | 44 | 208.40p | Automatic Execution |
16:17:07 - 28-Mar-25 |
| Sell* | 22 | 208.40p | Automatic Execution |
16:17:07 - 28-Mar-25 |
| Sell* | 1,555 | 208.40p | Automatic Execution |
16:17:07 - 28-Mar-25 |
| Sell* | 1,600 | 208.40p | Automatic Execution |
16:17:07 - 28-Mar-25 |
| Sell* | 812 | 208.40p | SI Trade |
16:16:52 - 28-Mar-25 |
| Sell* | 816 | 208.40p | SI Trade |
16:12:00 - 28-Mar-25 |
| Sell* | 804 | 208.60p | SI Trade |
16:08:07 - 28-Mar-25 |
| Sell* | 1,748 | 208.60p | Automatic Execution |
16:08:07 - 28-Mar-25 |
| Sell* | 1,867 | 208.60p | Automatic Execution |
16:08:07 - 28-Mar-25 |
| Sell* | 1,863 | 208.60p | Automatic Execution |
16:08:07 - 28-Mar-25 |
| Sell* | 2 | 208.60p | Automatic Execution |
16:08:07 - 28-Mar-25 |
| Sell* | 35 | 208.60p | Automatic Execution |
16:08:07 - 28-Mar-25 |
| Buy* | 910 | 208.60p | Automatic Execution |
16:08:07 - 28-Mar-25 |
| Buy* | 175 | 208.60p | Automatic Execution |
16:08:07 - 28-Mar-25 |
| Buy* | 49 | 208.60p | Automatic Execution |
16:08:07 - 28-Mar-25 |
| Buy* | 391 | 208.60p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 1,600 | 208.60p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 582 | 208.60p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 593 | 208.60p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 945 | 208.60p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Sell* | 23,984 | 208.474p | Ordinary |
16:05:49 - 28-Mar-25 |
| Buy* | 1,038 | 208.60p | Automatic Execution |
16:04:00 - 28-Mar-25 |
| Buy* | 188 | 208.60p | Automatic Execution |
16:04:00 - 28-Mar-25 |
| Buy* | 594 | 208.60p | Automatic Execution |
16:04:00 - 28-Mar-25 |
| Buy* | 893 | 208.60p | Automatic Execution |
16:04:00 - 28-Mar-25 |
| Sell* | 1,215 | 208.60p | Automatic Execution |
16:02:07 - 28-Mar-25 |
| Sell* | 522 | 208.60p | Automatic Execution |
16:02:07 - 28-Mar-25 |
| Sell* | 813 | 208.60p | SI Trade |
16:01:29 - 28-Mar-25 |
| Buy* | 483 | 208.80p | Automatic Execution |
16:01:29 - 28-Mar-25 |
| Buy* | 559 | 208.80p | Automatic Execution |
16:01:29 - 28-Mar-25 |
| Buy* | 627 | 208.80p | Automatic Execution |
16:01:29 - 28-Mar-25 |
| Buy* | 616 | 208.80p | Automatic Execution |
16:01:29 - 28-Mar-25 |
| Buy* | 515 | 208.80p | Automatic Execution |
16:01:29 - 28-Mar-25 |
| Buy* | 99 | 208.80p | Automatic Execution |
16:01:29 - 28-Mar-25 |
| Buy* | 1,700 | 208.80p | Automatic Execution |
16:01:29 - 28-Mar-25 |
| Buy* | 1,600 | 208.80p | Automatic Execution |
16:01:29 - 28-Mar-25 |
| Buy* | 742 | 208.80p | Automatic Execution |
16:01:29 - 28-Mar-25 |
| Buy* | 522 | 208.80p | Automatic Execution |
16:01:29 - 28-Mar-25 |
| Buy* | 1,742 | 208.80p | Automatic Execution |
16:01:29 - 28-Mar-25 |
| Sell* | 1,823 | 208.60p | Automatic Execution |
16:01:29 - 28-Mar-25 |
| Sell* | 1,600 | 208.60p | Automatic Execution |
16:01:29 - 28-Mar-25 |
| Sell* | 7,055 | 208.60p | Automatic Execution |
16:01:29 - 28-Mar-25 |
| Sell* | 2,238 | 208.60p | Automatic Execution |
16:01:29 - 28-Mar-25 |
| Sell* | 5 | 208.60p | Automatic Execution |
16:01:29 - 28-Mar-25 |
| Sell* | 105 | 208.60p | Automatic Execution |
16:01:28 - 28-Mar-25 |
| Sell* | 23,950 | 208.775p | Ordinary |
16:01:06 - 28-Mar-25 |
| Sell* | 811 | 208.60p | SI Trade |
15:56:48 - 28-Mar-25 |
| Sell* | 747 | 208.60p | SI Trade |
15:52:10 - 28-Mar-25 |
| Unknown* | 435 | 208.80p | SI Trade |
15:42:26 - 28-Mar-25 |
| Unknown* | 96 | 208.80p | SI Trade |
15:42:09 - 28-Mar-25 |
| Buy* | 1,893 | 209.00p | SI Trade |
15:39:13 - 28-Mar-25 |
| Buy* | 113 | 208.80p | Automatic Execution |
15:39:09 - 28-Mar-25 |
| Buy* | 252 | 208.80p | Automatic Execution |
15:39:09 - 28-Mar-25 |
| Buy* | 893 | 208.80p | Automatic Execution |
15:39:09 - 28-Mar-25 |
| Buy* | 2,600 | 208.80p | Automatic Execution |
15:39:09 - 28-Mar-25 |
| Buy* | 242 | 208.80p | Automatic Execution |
15:39:09 - 28-Mar-25 |
| Buy* | 446 | 208.80p | Automatic Execution |
15:39:09 - 28-Mar-25 |
| Buy* | 433 | 208.80p | Automatic Execution |
15:39:09 - 28-Mar-25 |
| Buy* | 1,036 | 208.80p | Automatic Execution |
15:39:09 - 28-Mar-25 |
| Buy* | 1,849 | 208.60p | Automatic Execution |
15:37:13 - 28-Mar-25 |
| Sell* | 59 | 208.40p | SI Trade |
15:36:34 - 28-Mar-25 |
| Buy* | 1,553 | 208.60p | Automatic Execution |
15:35:00 - 28-Mar-25 |
| Sell* | 5,047 | 208.40p | Automatic Execution |
15:35:00 - 28-Mar-25 |
| Sell* | 978 | 208.40p | Automatic Execution |
15:35:00 - 28-Mar-25 |
| Sell* | 840 | 208.40p | Automatic Execution |
15:35:00 - 28-Mar-25 |
| Sell* | 2,127 | 208.40p | Automatic Execution |
15:35:00 - 28-Mar-25 |
| Sell* | 1,458 | 208.40p | Automatic Execution |
15:35:00 - 28-Mar-25 |
| Sell* | 804 | 208.40p | SI Trade |
15:33:36 - 28-Mar-25 |
| Buy* | 792 | 208.80p | SI Trade |
15:26:19 - 28-Mar-25 |
| Sell* | 818 | 208.60p | SI Trade |
15:26:15 - 28-Mar-25 |
| Buy* | 2,007 | 208.60p | Automatic Execution |
15:26:15 - 28-Mar-25 |
| Buy* | 72 | 208.60p | Automatic Execution |
15:26:15 - 28-Mar-25 |
| Buy* | 76 | 208.60p | Automatic Execution |
15:26:15 - 28-Mar-25 |
| Buy* | 3,588 | 208.60p | Automatic Execution |
15:26:15 - 28-Mar-25 |
| Buy* | 539 | 208.60p | Automatic Execution |
15:26:15 - 28-Mar-25 |
| Buy* | 547 | 208.60p | Automatic Execution |
15:26:15 - 28-Mar-25 |
| Buy* | 2,393 | 208.4396p | Ordinary |
15:21:02 - 28-Mar-25 |
| Buy* | 818 | 208.40p | SI Trade |
15:20:47 - 28-Mar-25 |
| Buy* | 1,600 | 208.40p | Automatic Execution |
15:20:47 - 28-Mar-25 |
| Sell* | 196 | 208.40p | Automatic Execution |
15:20:47 - 28-Mar-25 |
| Sell* | 1,200 | 208.40p | Automatic Execution |
15:20:47 - 28-Mar-25 |
| Sell* | 1,436 | 208.40p | Automatic Execution |
15:20:47 - 28-Mar-25 |
| Sell* | 1,806 | 208.40p | Automatic Execution |
15:20:47 - 28-Mar-25 |
| Sell* | 1,900 | 208.40p | Automatic Execution |
15:20:47 - 28-Mar-25 |
| Sell* | 1 | 208.47p | Ordinary |
15:19:31 - 28-Mar-25 |
| Buy* | 4 | 208.53p | Ordinary |
15:19:31 - 28-Mar-25 |
| Buy* | 2,787 | 208.60p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 104 | 208.60p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 22 | 208.60p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 3,025 | 208.60p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Sell* | 819 | 208.20p | SI Trade |
15:15:59 - 28-Mar-25 |
| Sell* | 2,000 | 208.23p | Ordinary |
15:15:54 - 28-Mar-25 |
| Buy* | 9 | 208.60p | SI Trade |
15:14:11 - 28-Mar-25 |
| Buy* | 1,338 | 208.60p | SI Trade |
15:10:17 - 28-Mar-25 |
| Buy* | 605 | 208.40p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 538 | 208.40p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 84 | 208.40p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 74 | 208.40p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Sell* | 819 | 208.20p | SI Trade |
15:10:13 - 28-Mar-25 |
| Sell* | 2,119 | 208.40p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Sell* | 5 | 208.40p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 459 | 208.40p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 1,103 | 208.40p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 190 | 208.40p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Unknown* | 819 | 208.20p | SI Trade |
15:06:51 - 28-Mar-25 |
| Sell* | 1 | 208.00p | SI Trade |
15:06:23 - 28-Mar-25 |
| Sell* | 1,103 | 208.20p | Automatic Execution |
15:02:08 - 28-Mar-25 |
| Sell* | 851 | 208.20p | Automatic Execution |
15:02:08 - 28-Mar-25 |
| Sell* | 186 | 208.20p | Automatic Execution |
15:02:08 - 28-Mar-25 |
| Sell* | 535 | 208.20p | Automatic Execution |
15:02:08 - 28-Mar-25 |
| Sell* | 525 | 208.20p | Automatic Execution |
15:02:08 - 28-Mar-25 |
| Sell* | 1,506 | 208.20p | Automatic Execution |
15:02:08 - 28-Mar-25 |
| Sell* | 1,418 | 208.40p | Automatic Execution |
15:01:36 - 28-Mar-25 |
| Unknown* | 819 | 208.50p | SI Trade |
15:01:09 - 28-Mar-25 |
| Sell* | 92 | 208.40p | Automatic Execution |
15:01:09 - 28-Mar-25 |
| Sell* | 1,504 | 208.40p | Automatic Execution |
15:01:09 - 28-Mar-25 |
| Sell* | 2,200 | 208.60p | Automatic Execution |
15:01:09 - 28-Mar-25 |
| Buy* | 351 | 208.60p | Automatic Execution |
15:01:09 - 28-Mar-25 |
| Buy* | 2,006 | 208.60p | Automatic Execution |
15:01:09 - 28-Mar-25 |
| Buy* | 7,590 | 208.60p | Automatic Execution |
15:01:09 - 28-Mar-25 |
| Buy* | 221 | 208.60p | Automatic Execution |
15:01:09 - 28-Mar-25 |
| Buy* | 776 | 208.60p | Automatic Execution |
15:01:09 - 28-Mar-25 |
| Buy* | 1,616 | 208.60p | Automatic Execution |
15:01:09 - 28-Mar-25 |
| Buy* | 237 | 208.60p | Automatic Execution |
15:01:09 - 28-Mar-25 |
| Buy* | 570 | 208.60p | Automatic Execution |
15:01:09 - 28-Mar-25 |
| Buy* | 524 | 208.60p | Automatic Execution |
15:01:09 - 28-Mar-25 |
| Buy* | 591 | 208.40p | Automatic Execution |
15:01:01 - 28-Mar-25 |
| Buy* | 510 | 208.40p | Automatic Execution |
15:01:01 - 28-Mar-25 |
| Buy* | 4,450 | 208.40p | Automatic Execution |
15:01:01 - 28-Mar-25 |
| Buy* | 1,190 | 208.40p | Automatic Execution |
15:01:01 - 28-Mar-25 |
| Buy* | 2,215 | 208.40p | Automatic Execution |
15:01:01 - 28-Mar-25 |
| Buy* | 71 | 208.40p | Automatic Execution |
15:01:01 - 28-Mar-25 |
| Buy* | 930 | 208.40p | Automatic Execution |
15:01:01 - 28-Mar-25 |
| Buy* | 1,692 | 208.40p | Automatic Execution |
15:01:01 - 28-Mar-25 |
| Buy* | 233 | 208.40p | Automatic Execution |
15:01:01 - 28-Mar-25 |
| Buy* | 927 | 208.40p | Automatic Execution |
15:01:01 - 28-Mar-25 |
| Buy* | 90 | 208.40p | Automatic Execution |
15:01:01 - 28-Mar-25 |
| Buy* | 47,940 | 208.5042p | Ordinary |
15:00:43 - 28-Mar-25 |
| Sell* | 820 | 208.00p | SI Trade |
14:59:46 - 28-Mar-25 |
| Buy* | 3 | 208.40p | SI Trade |
14:59:44 - 28-Mar-25 |
| Buy* | 247 | 208.40p | Automatic Execution |
14:56:13 - 28-Mar-25 |
| Buy* | 534 | 208.40p | Automatic Execution |
14:56:13 - 28-Mar-25 |
| Sell* | 545 | 208.20p | Automatic Execution |
14:56:09 - 28-Mar-25 |
| Sell* | 567 | 208.20p | Automatic Execution |
14:56:09 - 28-Mar-25 |
| Sell* | 1,683 | 208.20p | Automatic Execution |
14:56:09 - 28-Mar-25 |
| Sell* | 1,000 | 208.20p | Automatic Execution |
14:56:09 - 28-Mar-25 |
| Buy* | 1,461 | 208.40p | Automatic Execution |
14:56:09 - 28-Mar-25 |
| Buy* | 570 | 208.40p | Automatic Execution |
14:56:09 - 28-Mar-25 |
| Buy* | 577 | 208.40p | Automatic Execution |
14:56:09 - 28-Mar-25 |
| Buy* | 1,516 | 208.40p | Automatic Execution |
14:56:09 - 28-Mar-25 |
| Buy* | 1,900 | 208.40p | Automatic Execution |
14:56:09 - 28-Mar-25 |
| Buy* | 1,000 | 208.40p | Automatic Execution |
14:56:09 - 28-Mar-25 |
| Sell* | 1,755 | 208.20p | Automatic Execution |
14:56:09 - 28-Mar-25 |
| Sell* | 1,982 | 208.20p | Automatic Execution |
14:56:09 - 28-Mar-25 |
| Sell* | 817 | 208.20p | SI Trade |
14:52:55 - 28-Mar-25 |
| Buy* | 1 | 208.60p | SI Trade |
14:52:55 - 28-Mar-25 |
| Buy* | 1,311 | 208.60p | Automatic Execution |
14:51:23 - 28-Mar-25 |
| Sell* | 1,942 | 208.40p | Automatic Execution |
14:51:19 - 28-Mar-25 |
| Buy* | 2,006 | 208.60p | Automatic Execution |
14:51:16 - 28-Mar-25 |
| Buy* | 367 | 208.60p | Automatic Execution |
14:51:16 - 28-Mar-25 |
| Buy* | 1,103 | 208.60p | Automatic Execution |
14:51:16 - 28-Mar-25 |
| Buy* | 192 | 208.60p | Automatic Execution |
14:51:16 - 28-Mar-25 |
| Buy* | 2,023 | 208.60p | Automatic Execution |
14:51:16 - 28-Mar-25 |
| Buy* | 590 | 208.60p | Automatic Execution |
14:51:16 - 28-Mar-25 |
| Buy* | 558 | 208.60p | Automatic Execution |
14:51:16 - 28-Mar-25 |
| Buy* | 477 | 208.60p | Automatic Execution |
14:51:16 - 28-Mar-25 |
| Buy* | 980 | 208.60p | Automatic Execution |
14:51:16 - 28-Mar-25 |