| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 176.70 | 176.70 | 171.70 | 172.70 | 2,341,999 |
| 28th May 2025 (Wed) | 173.40 | 175.70 | 171.90 | 172.30 | 5,407,690 |
| 27th May 2025 (Tue) | 171.90 | 177.10 | 171.90 | 174.90 | 2,588,525 |
| 26th May 2025 (Mon) | 170.20 | 170.20 | 170.20 | 170.20 | 0 |
| 23rd May 2025 (Fri) | 171.40 | 175.20 | 167.80 | 170.20 | 3,531,049 |
| 22nd May 2025 (Thu) | 173.70 | 175.40 | 172.00 | 173.40 | 4,412,806 |
| 21st May 2025 (Wed) | 174.00 | 174.90 | 172.90 | 174.20 | 2,588,079 |
| 20th May 2025 (Tue) | 172.10 | 175.90 | 172.00 | 175.10 | 6,781,695 |
| 19th May 2025 (Mon) | 172.80 | 174.10 | 170.60 | 172.30 | 9,511,139 |
| 16th May 2025 (Fri) | 173.30 | 174.90 | 172.00 | 173.00 | 8,383,658 |
| 15th May 2025 (Thu) | 172.30 | 174.80 | 172.10 | 172.90 | 5,630,160 |
| 14th May 2025 (Wed) | 177.80 | 178.90 | 173.40 | 173.50 | 7,819,603 |
| 13th May 2025 (Tue) | 176.40 | 177.80 | 175.40 | 177.40 | 3,761,521 |
| 12th May 2025 (Mon) | 175.90 | 179.10 | 174.60 | 175.60 | 3,008,988 |
| 9th May 2025 (Fri) | 172.00 | 173.70 | 171.60 | 172.60 | 2,127,798 |
| 8th May 2025 (Thu) | 170.90 | 174.80 | 169.50 | 171.90 | 3,105,736 |
| 7th May 2025 (Wed) | 167.10 | 170.00 | 166.60 | 168.30 | 2,921,029 |
| 6th May 2025 (Tue) | 168.60 | 169.80 | 164.70 | 167.50 | 6,249,147 |
| 5th May 2025 (Mon) | 167.40 | 167.40 | 167.40 | 167.40 | 0 |
| 2nd May 2025 (Fri) | 167.70 | 168.90 | 166.10 | 167.40 | 4,693,900 |
| 1st May 2025 (Thu) | 164.30 | 166.80 | 163.80 | 165.90 | 2,090,464 |
| 30th Apr 2025 (Wed) | 165.80 | 166.80 | 161.30 | 163.00 | 7,443,885 |
| 29th Apr 2025 (Tue) | 165.00 | 167.90 | 164.90 | 164.90 | 2,667,025 |
| 28th Apr 2025 (Mon) | 162.20 | 166.80 | 162.20 | 164.60 | 3,916,541 |
| 25th Apr 2025 (Fri) | 165.90 | 167.30 | 164.00 | 164.40 | 5,928,899 |
| 24th Apr 2025 (Thu) | 163.80 | 165.40 | 161.90 | 164.10 | 1,787,003 |
| 23rd Apr 2025 (Wed) | 160.90 | 166.60 | 160.00 | 164.00 | 4,673,328 |
| 22nd Apr 2025 (Tue) | 156.00 | 158.40 | 153.40 | 158.40 | 4,290,366 |
| 21st Apr 2025 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 18th Apr 2025 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 17th Apr 2025 (Thu) | 158.10 | 159.50 | 150.40 | 156.00 | 7,716,724 |
| 16th Apr 2025 (Wed) | 161.00 | 161.00 | 158.00 | 159.20 | 2,748,133 |
| 15th Apr 2025 (Tue) | 158.20 | 162.00 | 158.20 | 160.60 | 4,418,563 |
| 14th Apr 2025 (Mon) | 160.60 | 161.40 | 158.00 | 159.00 | 3,898,629 |
| 11th Apr 2025 (Fri) | 160.80 | 162.70 | 155.90 | 156.50 | 3,016,653 |
| 10th Apr 2025 (Thu) | 172.00 | 173.90 | 160.60 | 160.80 | 4,209,197 |
| 9th Apr 2025 (Wed) | 164.80 | 165.80 | 159.50 | 163.90 | 8,058,065 |
| 8th Apr 2025 (Tue) | 166.40 | 173.90 | 166.40 | 169.30 | 6,114,668 |
| 7th Apr 2025 (Mon) | 164.40 | 171.40 | 161.80 | 164.70 | 6,600,078 |
| 4th Apr 2025 (Fri) | 185.30 | 187.20 | 173.90 | 174.60 | 4,192,117 |
| 3rd Apr 2025 (Thu) | 191.20 | 193.60 | 185.60 | 186.40 | 2,664,451 |
| 2nd Apr 2025 (Wed) | 193.90 | 196.20 | 193.00 | 195.60 | 1,458,698 |
| 1st Apr 2025 (Tue) | 200.20 | 200.20 | 194.30 | 194.80 | 6,992,658 |
| 31st Mar 2025 (Mon) | 207.00 | 207.00 | 198.00 | 198.10 | 5,428,927 |