| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 183.60 | 191.20 | 183.60 | 191.20 | 4,329,973 |
| 2nd Oct 2025 (Thu) | 181.50 | 186.30 | 181.50 | 182.70 | 3,043,951 |
| 1st Oct 2025 (Wed) | 178.00 | 182.00 | 177.20 | 181.80 | 2,195,634 |
| 30th Sep 2025 (Tue) | 180.00 | 181.60 | 177.80 | 178.40 | 3,740,983 |
| 29th Sep 2025 (Mon) | 177.70 | 179.10 | 177.20 | 178.50 | 2,823,595 |
| 26th Sep 2025 (Fri) | 178.00 | 178.60 | 176.20 | 177.50 | 1,868,264 |
| 25th Sep 2025 (Thu) | 179.70 | 179.90 | 177.90 | 178.00 | 2,199,348 |
| 24th Sep 2025 (Wed) | 179.10 | 180.60 | 177.80 | 180.00 | 2,332,803 |
| 23rd Sep 2025 (Tue) | 175.30 | 179.20 | 175.30 | 179.00 | 8,357,085 |
| 22nd Sep 2025 (Mon) | 175.30 | 175.80 | 172.90 | 175.60 | 2,061,035 |
| 19th Sep 2025 (Fri) | 169.70 | 176.70 | 169.50 | 175.50 | 13,192,573 |
| 18th Sep 2025 (Thu) | 162.10 | 166.60 | 162.10 | 166.60 | 7,936,469 |
| 17th Sep 2025 (Wed) | 160.70 | 161.90 | 158.40 | 161.90 | 2,164,481 |
| 16th Sep 2025 (Tue) | 158.40 | 161.20 | 158.40 | 159.60 | 2,310,453 |
| 15th Sep 2025 (Mon) | 156.30 | 159.20 | 156.00 | 158.80 | 1,414,725 |
| 12th Sep 2025 (Fri) | 157.60 | 158.10 | 154.80 | 156.00 | 1,695,507 |
| 11th Sep 2025 (Thu) | 158.20 | 158.20 | 154.40 | 156.60 | 4,160,671 |
| 10th Sep 2025 (Wed) | 157.10 | 158.20 | 154.30 | 154.70 | 2,724,138 |
| 9th Sep 2025 (Tue) | 159.30 | 160.40 | 157.20 | 157.50 | 2,108,909 |
| 8th Sep 2025 (Mon) | 159.10 | 160.40 | 158.40 | 159.40 | 2,501,932 |
| 5th Sep 2025 (Fri) | 160.00 | 161.50 | 159.00 | 159.00 | 1,557,817 |
| 4th Sep 2025 (Thu) | 156.70 | 159.50 | 156.70 | 158.90 | 1,287,605 |
| 3rd Sep 2025 (Wed) | 158.10 | 159.30 | 156.10 | 157.80 | 2,389,575 |
| 2nd Sep 2025 (Tue) | 164.30 | 164.50 | 156.40 | 157.70 | 5,650,499 |
| 1st Sep 2025 (Mon) | 164.00 | 164.30 | 162.00 | 164.20 | 1,274,102 |
| 29th Aug 2025 (Fri) | 166.80 | 166.80 | 163.50 | 163.50 | 1,333,757 |
| 28th Aug 2025 (Thu) | 167.00 | 168.30 | 165.90 | 165.90 | 3,243,273 |
| 27th Aug 2025 (Wed) | 165.90 | 167.60 | 165.10 | 167.60 | 1,432,065 |
| 26th Aug 2025 (Tue) | 165.80 | 170.00 | 165.30 | 165.70 | 4,349,300 |
| 25th Aug 2025 (Mon) | 165.80 | 165.80 | 165.80 | 165.80 | 0 |
| 22nd Aug 2025 (Fri) | 161.70 | 166.00 | 161.70 | 165.80 | 6,253,706 |
| 21st Aug 2025 (Thu) | 161.90 | 162.70 | 161.10 | 162.00 | 4,922,378 |
| 20th Aug 2025 (Wed) | 161.40 | 162.50 | 160.40 | 161.50 | 1,626,364 |
| 19th Aug 2025 (Tue) | 157.10 | 162.60 | 157.10 | 162.10 | 1,874,694 |
| 18th Aug 2025 (Mon) | 159.10 | 159.60 | 156.60 | 158.20 | 3,173,360 |
| 15th Aug 2025 (Fri) | 159.70 | 162.30 | 158.90 | 158.90 | 2,279,341 |
| 14th Aug 2025 (Thu) | 158.90 | 159.70 | 158.40 | 159.50 | 6,312,762 |
| 13th Aug 2025 (Wed) | 158.00 | 158.60 | 156.90 | 158.20 | 8,564,603 |
| 12th Aug 2025 (Tue) | 159.40 | 160.00 | 157.60 | 157.60 | 4,149,769 |
| 11th Aug 2025 (Mon) | 158.00 | 160.00 | 157.70 | 158.50 | 2,280,355 |
| 8th Aug 2025 (Fri) | 158.10 | 159.20 | 157.20 | 158.50 | 2,540,483 |
| 7th Aug 2025 (Thu) | 162.40 | 163.70 | 159.20 | 159.30 | 6,740,147 |
| 6th Aug 2025 (Wed) | 165.60 | 168.10 | 165.60 | 165.90 | 2,142,070 |