| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 173.80 | 177.30 | 173.80 | 177.30 | 3,281,790 |
| 26th Jun 2025 (Thu) | 171.60 | 175.40 | 171.60 | 173.80 | 2,551,268 |
| 25th Jun 2025 (Wed) | 173.80 | 173.90 | 170.60 | 171.50 | 2,136,636 |
| 24th Jun 2025 (Tue) | 172.40 | 173.50 | 171.20 | 172.90 | 2,495,385 |
| 23rd Jun 2025 (Mon) | 173.00 | 173.00 | 168.40 | 169.10 | 2,846,550 |
| 20th Jun 2025 (Fri) | 174.10 | 175.30 | 172.10 | 172.10 | 12,502,905 |
| 19th Jun 2025 (Thu) | 176.40 | 176.40 | 173.10 | 173.30 | 1,622,397 |
| 18th Jun 2025 (Wed) | 174.70 | 177.00 | 174.70 | 175.40 | 2,479,764 |
| 17th Jun 2025 (Tue) | 175.70 | 176.00 | 173.40 | 173.80 | 2,070,222 |
| 16th Jun 2025 (Mon) | 170.50 | 175.10 | 170.50 | 174.00 | 2,011,654 |
| 13th Jun 2025 (Fri) | 171.00 | 173.70 | 169.40 | 170.50 | 2,381,001 |
| 12th Jun 2025 (Thu) | 179.00 | 179.00 | 172.90 | 173.50 | 1,649,895 |
| 11th Jun 2025 (Wed) | 176.10 | 178.00 | 176.00 | 176.20 | 2,054,878 |
| 10th Jun 2025 (Tue) | 179.00 | 179.20 | 176.40 | 176.60 | 2,279,809 |
| 9th Jun 2025 (Mon) | 176.30 | 178.30 | 176.30 | 178.30 | 1,660,084 |
| 6th Jun 2025 (Fri) | 174.00 | 177.50 | 174.00 | 176.90 | 1,641,096 |
| 5th Jun 2025 (Thu) | 174.50 | 176.50 | 174.40 | 176.50 | 7,673,768 |
| 4th Jun 2025 (Wed) | 177.00 | 177.00 | 174.60 | 174.60 | 6,411,479 |
| 3rd Jun 2025 (Tue) | 177.30 | 177.40 | 173.00 | 175.90 | 1,738,556 |
| 2nd Jun 2025 (Mon) | 174.40 | 177.60 | 174.40 | 176.60 | 2,091,064 |
| 30th May 2025 (Fri) | 176.20 | 177.10 | 172.80 | 175.20 | 3,098,947 |
| 29th May 2025 (Thu) | 176.70 | 176.70 | 171.70 | 172.70 | 2,341,999 |
| 28th May 2025 (Wed) | 173.40 | 175.70 | 171.90 | 172.30 | 5,407,690 |
| 27th May 2025 (Tue) | 171.90 | 177.10 | 171.90 | 174.90 | 2,588,525 |
| 26th May 2025 (Mon) | 170.20 | 170.20 | 170.20 | 170.20 | 0 |
| 23rd May 2025 (Fri) | 171.40 | 175.20 | 167.80 | 170.20 | 3,531,049 |
| 22nd May 2025 (Thu) | 173.70 | 175.40 | 172.00 | 173.40 | 4,412,806 |
| 21st May 2025 (Wed) | 174.00 | 174.90 | 172.90 | 174.20 | 2,588,079 |
| 20th May 2025 (Tue) | 172.10 | 175.90 | 172.00 | 175.10 | 6,781,695 |
| 19th May 2025 (Mon) | 172.80 | 174.10 | 170.60 | 172.30 | 9,511,139 |
| 16th May 2025 (Fri) | 173.30 | 174.90 | 172.00 | 173.00 | 8,383,658 |
| 15th May 2025 (Thu) | 172.30 | 174.80 | 172.10 | 172.90 | 5,630,160 |
| 14th May 2025 (Wed) | 177.80 | 178.90 | 173.40 | 173.50 | 7,819,603 |
| 13th May 2025 (Tue) | 176.40 | 177.80 | 175.40 | 177.40 | 3,761,521 |
| 12th May 2025 (Mon) | 175.90 | 179.10 | 174.60 | 175.60 | 3,008,988 |
| 9th May 2025 (Fri) | 172.00 | 173.70 | 171.60 | 172.60 | 2,127,798 |
| 8th May 2025 (Thu) | 170.90 | 174.80 | 169.50 | 171.90 | 3,105,736 |
| 7th May 2025 (Wed) | 167.10 | 170.00 | 166.60 | 168.30 | 2,921,029 |
| 6th May 2025 (Tue) | 168.60 | 169.80 | 164.70 | 167.50 | 6,249,147 |
| 5th May 2025 (Mon) | 167.40 | 167.40 | 167.40 | 167.40 | 0 |
| 2nd May 2025 (Fri) | 167.70 | 168.90 | 166.10 | 167.40 | 4,693,900 |
| 1st May 2025 (Thu) | 164.30 | 166.80 | 163.80 | 165.90 | 2,090,464 |
| 30th Apr 2025 (Wed) | 165.80 | 166.80 | 161.30 | 163.00 | 7,443,885 |
| 29th Apr 2025 (Tue) | 165.00 | 167.90 | 164.90 | 164.90 | 2,667,025 |
| 28th Apr 2025 (Mon) | 162.20 | 166.80 | 162.20 | 164.60 | 3,916,541 |