| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 207.20 | 210.00 | 207.20 | 208.00 | 2,939,931 |
| 27th Mar 2025 (Thu) | 210.00 | 210.60 | 207.60 | 207.80 | 3,081,496 |
| 26th Mar 2025 (Wed) | 212.00 | 212.60 | 210.40 | 210.60 | 2,895,300 |
| 25th Mar 2025 (Tue) | 209.00 | 211.60 | 209.00 | 209.60 | 2,608,294 |
| 24th Mar 2025 (Mon) | 207.20 | 210.20 | 207.20 | 208.80 | 1,620,140 |
| 21st Mar 2025 (Fri) | 207.00 | 208.20 | 205.60 | 207.80 | 5,273,054 |
| 20th Mar 2025 (Thu) | 209.00 | 212.40 | 206.00 | 208.40 | 3,022,240 |
| 19th Mar 2025 (Wed) | 206.80 | 212.20 | 206.80 | 211.80 | 2,136,653 |
| 18th Mar 2025 (Tue) | 208.80 | 211.80 | 208.80 | 210.20 | 1,729,169 |
| 17th Mar 2025 (Mon) | 209.60 | 209.80 | 207.80 | 209.40 | 1,480,797 |
| 14th Mar 2025 (Fri) | 206.00 | 209.20 | 206.00 | 209.20 | 1,999,562 |
| 13th Mar 2025 (Thu) | 207.00 | 209.80 | 205.80 | 206.00 | 2,975,256 |
| 12th Mar 2025 (Wed) | 208.00 | 210.40 | 207.40 | 208.20 | 2,721,995 |
| 11th Mar 2025 (Tue) | 206.20 | 214.80 | 206.20 | 210.00 | 26,373,234 |
| 10th Mar 2025 (Mon) | 208.80 | 210.20 | 205.20 | 207.20 | 8,636,534 |
| 7th Mar 2025 (Fri) | 209.80 | 210.80 | 208.00 | 209.40 | 2,129,568 |
| 6th Mar 2025 (Thu) | 211.80 | 213.20 | 209.00 | 211.40 | 3,273,773 |
| 5th Mar 2025 (Wed) | 201.80 | 210.20 | 201.80 | 210.20 | 13,127,504 |
| 4th Mar 2025 (Tue) | 205.40 | 207.60 | 201.00 | 201.60 | 3,896,515 |
| 3rd Mar 2025 (Mon) | 208.40 | 212.00 | 204.60 | 207.40 | 12,249,039 |
| 28th Feb 2025 (Fri) | 213.80 | 217.80 | 211.60 | 213.00 | 5,286,930 |
| 27th Feb 2025 (Thu) | 218.80 | 221.20 | 211.40 | 213.80 | 6,123,331 |
| 26th Feb 2025 (Wed) | 205.00 | 209.40 | 205.00 | 209.20 | 4,214,273 |
| 25th Feb 2025 (Tue) | 209.20 | 209.40 | 205.40 | 206.40 | 2,480,333 |
| 24th Feb 2025 (Mon) | 214.00 | 214.00 | 208.00 | 208.40 | 2,126,574 |
| 21st Feb 2025 (Fri) | 211.80 | 214.80 | 211.80 | 212.20 | 1,560,332 |
| 20th Feb 2025 (Thu) | 210.40 | 212.80 | 210.40 | 212.00 | 839,255 |
| 19th Feb 2025 (Wed) | 212.00 | 213.00 | 209.20 | 210.40 | 4,287,060 |
| 18th Feb 2025 (Tue) | 213.00 | 214.40 | 211.40 | 213.00 | 1,425,769 |
| 17th Feb 2025 (Mon) | 215.80 | 218.00 | 214.80 | 215.20 | 880,145 |
| 14th Feb 2025 (Fri) | 210.80 | 216.00 | 210.20 | 215.60 | 2,599,711 |
| 13th Feb 2025 (Thu) | 210.60 | 211.20 | 207.80 | 211.00 | 1,245,314 |
| 12th Feb 2025 (Wed) | 208.20 | 216.60 | 208.20 | 209.20 | 2,914,470 |
| 11th Feb 2025 (Tue) | 211.00 | 211.60 | 207.80 | 208.40 | 16,075,362 |
| 10th Feb 2025 (Mon) | 209.60 | 212.60 | 209.40 | 211.60 | 976,528 |
| 7th Feb 2025 (Fri) | 209.00 | 214.00 | 208.60 | 208.60 | 1,692,282 |
| 6th Feb 2025 (Thu) | 213.20 | 215.40 | 212.00 | 213.20 | 2,030,637 |
| 5th Feb 2025 (Wed) | 211.00 | 212.40 | 209.80 | 211.60 | 1,557,795 |
| 4th Feb 2025 (Tue) | 212.00 | 212.00 | 209.20 | 210.20 | 1,345,281 |
| 3rd Feb 2025 (Mon) | 211.00 | 212.80 | 209.40 | 212.00 | 1,304,261 |
| 31st Jan 2025 (Fri) | 212.00 | 215.80 | 212.00 | 214.80 | 2,244,873 |
| 30th Jan 2025 (Thu) | 214.00 | 215.20 | 210.80 | 213.80 | 1,834,055 |
| 29th Jan 2025 (Wed) | 212.60 | 212.60 | 208.20 | 209.80 | 2,439,435 |