| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 201.60 | 207.20 | 201.60 | 207.20 | 1,009,607 |
| 26th Nov 2025 (Wed) | 204.40 | 205.60 | 201.20 | 205.60 | 1,794,961 |
| 25th Nov 2025 (Tue) | 201.80 | 204.60 | 200.40 | 203.80 | 1,354,553 |
| 24th Nov 2025 (Mon) | 200.00 | 202.60 | 199.30 | 201.20 | 1,822,097 |
| 21st Nov 2025 (Fri) | 201.40 | 208.80 | 197.00 | 199.80 | 4,214,313 |
| 20th Nov 2025 (Thu) | 202.80 | 206.20 | 202.20 | 206.00 | 5,359,637 |
| 19th Nov 2025 (Wed) | 202.80 | 203.60 | 200.40 | 201.40 | 2,089,528 |
| 18th Nov 2025 (Tue) | 201.20 | 202.00 | 199.00 | 200.60 | 2,859,039 |
| 17th Nov 2025 (Mon) | 209.00 | 209.00 | 203.60 | 204.20 | 1,150,710 |
| 14th Nov 2025 (Fri) | 211.60 | 211.80 | 204.40 | 208.40 | 2,196,400 |
| 13th Nov 2025 (Thu) | 207.40 | 210.20 | 207.40 | 210.20 | 1,807,627 |
| 12th Nov 2025 (Wed) | 212.00 | 212.00 | 207.60 | 207.60 | 1,404,089 |
| 11th Nov 2025 (Tue) | 209.00 | 211.40 | 206.80 | 211.40 | 2,556,763 |
| 10th Nov 2025 (Mon) | 207.40 | 210.20 | 207.40 | 209.00 | 1,232,269 |
| 7th Nov 2025 (Fri) | 209.40 | 211.00 | 206.20 | 207.80 | 1,276,612 |
| 6th Nov 2025 (Thu) | 210.20 | 212.00 | 208.60 | 209.20 | 4,138,962 |
| 5th Nov 2025 (Wed) | 211.20 | 211.40 | 208.00 | 208.80 | 3,423,597 |
| 4th Nov 2025 (Tue) | 209.20 | 211.60 | 207.80 | 210.20 | 3,343,682 |
| 3rd Nov 2025 (Mon) | 210.40 | 212.00 | 208.40 | 212.00 | 2,039,796 |
| 31st Oct 2025 (Fri) | 210.60 | 213.60 | 209.00 | 210.20 | 1,562,408 |
| 30th Oct 2025 (Thu) | 212.00 | 213.40 | 210.80 | 213.00 | 2,106,297 |
| 29th Oct 2025 (Wed) | 209.60 | 213.80 | 209.20 | 213.80 | 3,116,135 |
| 28th Oct 2025 (Tue) | 209.40 | 210.60 | 208.40 | 209.80 | 1,625,901 |
| 27th Oct 2025 (Mon) | 206.40 | 211.40 | 206.00 | 208.20 | 8,078,653 |
| 24th Oct 2025 (Fri) | 201.00 | 207.80 | 201.00 | 207.60 | 2,246,794 |
| 23rd Oct 2025 (Thu) | 204.00 | 205.80 | 203.40 | 204.00 | 2,185,296 |
| 22nd Oct 2025 (Wed) | 203.60 | 205.00 | 201.20 | 202.60 | 4,607,098 |
| 21st Oct 2025 (Tue) | 202.80 | 203.80 | 201.20 | 203.80 | 2,595,472 |
| 20th Oct 2025 (Mon) | 200.40 | 202.80 | 197.90 | 202.80 | 2,518,525 |
| 17th Oct 2025 (Fri) | 185.40 | 201.20 | 184.30 | 199.90 | 4,724,788 |
| 16th Oct 2025 (Thu) | 192.50 | 192.80 | 187.90 | 187.90 | 1,588,898 |
| 15th Oct 2025 (Wed) | 192.70 | 195.00 | 191.00 | 191.80 | 2,396,949 |
| 14th Oct 2025 (Tue) | 189.40 | 192.00 | 189.40 | 191.00 | 2,523,899 |
| 13th Oct 2025 (Mon) | 188.20 | 193.00 | 188.00 | 192.00 | 2,200,186 |
| 10th Oct 2025 (Fri) | 191.50 | 192.40 | 188.70 | 188.70 | 1,784,687 |
| 9th Oct 2025 (Thu) | 190.10 | 194.00 | 190.10 | 191.30 | 3,524,028 |
| 8th Oct 2025 (Wed) | 191.90 | 192.10 | 190.00 | 190.10 | 5,058,284 |
| 7th Oct 2025 (Tue) | 192.30 | 193.50 | 191.00 | 191.70 | 2,852,533 |
| 6th Oct 2025 (Mon) | 191.20 | 192.70 | 188.60 | 192.60 | 2,988,995 |
| 3rd Oct 2025 (Fri) | 183.60 | 191.20 | 183.60 | 191.20 | 4,329,973 |
| 2nd Oct 2025 (Thu) | 181.50 | 186.30 | 181.50 | 182.70 | 3,043,951 |
| 1st Oct 2025 (Wed) | 178.00 | 182.00 | 177.20 | 181.80 | 2,195,634 |
| 30th Sep 2025 (Tue) | 180.00 | 181.60 | 177.80 | 178.40 | 3,740,983 |
| 29th Sep 2025 (Mon) | 177.70 | 179.10 | 177.20 | 178.50 | 2,823,595 |