| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 167.00 | 168.30 | 165.90 | 165.90 | 3,243,273 |
| 27th Aug 2025 (Wed) | 165.90 | 167.60 | 165.10 | 167.60 | 1,432,065 |
| 26th Aug 2025 (Tue) | 165.80 | 170.00 | 165.30 | 165.70 | 4,349,300 |
| 25th Aug 2025 (Mon) | 165.80 | 165.80 | 165.80 | 165.80 | 0 |
| 22nd Aug 2025 (Fri) | 161.70 | 166.00 | 161.70 | 165.80 | 6,253,706 |
| 21st Aug 2025 (Thu) | 161.90 | 162.70 | 161.10 | 162.00 | 4,922,378 |
| 20th Aug 2025 (Wed) | 161.40 | 162.50 | 160.40 | 161.50 | 1,626,364 |
| 19th Aug 2025 (Tue) | 157.10 | 162.60 | 157.10 | 162.10 | 1,874,694 |
| 18th Aug 2025 (Mon) | 159.10 | 159.60 | 156.60 | 158.20 | 3,173,360 |
| 15th Aug 2025 (Fri) | 159.70 | 162.30 | 158.90 | 158.90 | 2,279,341 |
| 14th Aug 2025 (Thu) | 158.90 | 159.70 | 158.40 | 159.50 | 6,312,762 |
| 13th Aug 2025 (Wed) | 158.00 | 158.60 | 156.90 | 158.20 | 8,564,603 |
| 12th Aug 2025 (Tue) | 159.40 | 160.00 | 157.60 | 157.60 | 4,149,769 |
| 11th Aug 2025 (Mon) | 158.00 | 160.00 | 157.70 | 158.50 | 2,280,355 |
| 8th Aug 2025 (Fri) | 158.10 | 159.20 | 157.20 | 158.50 | 2,540,483 |
| 7th Aug 2025 (Thu) | 162.40 | 163.70 | 159.20 | 159.30 | 6,740,147 |
| 6th Aug 2025 (Wed) | 165.60 | 168.10 | 165.60 | 165.90 | 2,142,070 |
| 5th Aug 2025 (Tue) | 167.60 | 167.70 | 165.40 | 165.50 | 2,289,554 |
| 4th Aug 2025 (Mon) | 161.50 | 167.90 | 161.50 | 166.40 | 2,790,543 |
| 1st Aug 2025 (Fri) | 163.60 | 167.00 | 163.00 | 163.40 | 5,018,918 |
| 31st Jul 2025 (Thu) | 171.00 | 171.70 | 164.40 | 164.90 | 7,238,832 |
| 30th Jul 2025 (Wed) | 168.80 | 177.70 | 165.40 | 171.60 | 7,535,605 |
| 29th Jul 2025 (Tue) | 178.20 | 179.00 | 174.30 | 175.50 | 2,958,397 |
| 28th Jul 2025 (Mon) | 183.40 | 183.40 | 177.90 | 178.20 | 1,334,982 |
| 25th Jul 2025 (Fri) | 181.90 | 181.90 | 178.00 | 179.50 | 11,323,043 |
| 24th Jul 2025 (Thu) | 183.90 | 184.60 | 181.20 | 181.80 | 1,846,125 |
| 23rd Jul 2025 (Wed) | 180.90 | 183.90 | 180.90 | 183.40 | 4,175,386 |
| 22nd Jul 2025 (Tue) | 184.30 | 184.30 | 180.70 | 180.80 | 2,082,033 |
| 21st Jul 2025 (Mon) | 184.80 | 184.80 | 182.60 | 183.30 | 2,031,562 |
| 18th Jul 2025 (Fri) | 184.50 | 185.40 | 182.60 | 183.30 | 1,790,128 |
| 17th Jul 2025 (Thu) | 179.20 | 183.50 | 179.00 | 182.90 | 2,981,639 |
| 16th Jul 2025 (Wed) | 176.30 | 181.30 | 175.70 | 178.70 | 3,990,317 |
| 15th Jul 2025 (Tue) | 175.30 | 178.80 | 175.30 | 176.50 | 3,427,928 |
| 14th Jul 2025 (Mon) | 172.90 | 175.20 | 172.80 | 175.20 | 3,967,016 |
| 11th Jul 2025 (Fri) | 177.50 | 177.50 | 173.70 | 174.50 | 3,519,391 |
| 10th Jul 2025 (Thu) | 172.10 | 176.90 | 172.10 | 176.90 | 3,212,551 |
| 9th Jul 2025 (Wed) | 172.40 | 173.80 | 169.80 | 171.80 | 4,695,931 |
| 8th Jul 2025 (Tue) | 169.30 | 174.50 | 169.30 | 173.10 | 4,197,001 |
| 7th Jul 2025 (Mon) | 171.90 | 174.40 | 171.80 | 173.20 | 1,523,854 |
| 4th Jul 2025 (Fri) | 174.10 | 174.40 | 169.70 | 171.80 | 1,989,372 |
| 3rd Jul 2025 (Thu) | 174.00 | 175.70 | 174.00 | 174.70 | 1,696,728 |
| 2nd Jul 2025 (Wed) | 172.70 | 173.80 | 171.00 | 172.90 | 2,380,960 |
| 1st Jul 2025 (Tue) | 168.90 | 172.30 | 168.80 | 172.30 | 3,120,574 |
| 30th Jun 2025 (Mon) | 173.20 | 176.10 | 169.10 | 169.10 | 4,943,852 |