| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 223.00 | 223.00 | 220.80 | 223.00 | 303,763 |
| 18th Dec 2025 (Thu) | 217.00 | 224.20 | 217.00 | 223.00 | 3,554,455 |
| 17th Dec 2025 (Wed) | 215.40 | 221.40 | 215.40 | 219.20 | 3,068,143 |
| 16th Dec 2025 (Tue) | 214.40 | 220.20 | 214.40 | 219.00 | 3,094,357 |
| 15th Dec 2025 (Mon) | 212.40 | 216.00 | 212.40 | 216.00 | 1,720,379 |
| 12th Dec 2025 (Fri) | 214.00 | 214.80 | 211.60 | 211.60 | 1,249,627 |
| 11th Dec 2025 (Thu) | 216.40 | 216.40 | 211.80 | 213.20 | 2,154,173 |
| 10th Dec 2025 (Wed) | 217.20 | 217.80 | 214.40 | 216.00 | 4,329,716 |
| 9th Dec 2025 (Tue) | 214.40 | 218.60 | 214.00 | 216.00 | 2,307,411 |
| 8th Dec 2025 (Mon) | 210.00 | 211.00 | 207.80 | 207.80 | 3,295,591 |
| 5th Dec 2025 (Fri) | 210.60 | 210.60 | 207.80 | 210.00 | 1,712,650 |
| 4th Dec 2025 (Thu) | 210.00 | 211.00 | 206.60 | 209.20 | 1,824,945 |
| 3rd Dec 2025 (Wed) | 204.80 | 207.20 | 203.20 | 206.60 | 2,807,748 |
| 2nd Dec 2025 (Tue) | 209.00 | 209.00 | 202.00 | 205.00 | 2,067,656 |
| 1st Dec 2025 (Mon) | 207.60 | 207.60 | 204.20 | 206.20 | 1,287,972 |
| 28th Nov 2025 (Fri) | 204.40 | 206.80 | 204.40 | 206.80 | 801,529 |
| 27th Nov 2025 (Thu) | 201.60 | 207.20 | 201.60 | 207.20 | 1,009,607 |
| 26th Nov 2025 (Wed) | 204.40 | 205.60 | 201.20 | 205.60 | 1,794,961 |
| 25th Nov 2025 (Tue) | 201.80 | 204.60 | 200.40 | 203.80 | 1,354,553 |
| 24th Nov 2025 (Mon) | 200.00 | 202.60 | 199.30 | 201.20 | 1,822,097 |
| 21st Nov 2025 (Fri) | 201.40 | 208.80 | 197.00 | 199.80 | 4,214,313 |
| 20th Nov 2025 (Thu) | 202.80 | 206.20 | 202.20 | 206.00 | 5,359,637 |
| 19th Nov 2025 (Wed) | 202.80 | 203.60 | 200.40 | 201.40 | 2,089,528 |
| 18th Nov 2025 (Tue) | 201.20 | 202.00 | 199.00 | 200.60 | 2,859,039 |
| 17th Nov 2025 (Mon) | 209.00 | 209.00 | 203.60 | 204.20 | 1,150,710 |
| 14th Nov 2025 (Fri) | 211.60 | 211.80 | 204.40 | 208.40 | 2,196,400 |
| 13th Nov 2025 (Thu) | 207.40 | 210.20 | 207.40 | 210.20 | 1,807,627 |
| 12th Nov 2025 (Wed) | 212.00 | 212.00 | 207.60 | 207.60 | 1,404,089 |
| 11th Nov 2025 (Tue) | 209.00 | 211.40 | 206.80 | 211.40 | 2,556,763 |
| 10th Nov 2025 (Mon) | 207.40 | 210.20 | 207.40 | 209.00 | 1,232,269 |
| 7th Nov 2025 (Fri) | 209.40 | 211.00 | 206.20 | 207.80 | 1,276,612 |
| 6th Nov 2025 (Thu) | 210.20 | 212.00 | 208.60 | 209.20 | 4,138,962 |
| 5th Nov 2025 (Wed) | 211.20 | 211.40 | 208.00 | 208.80 | 3,423,597 |
| 4th Nov 2025 (Tue) | 209.20 | 211.60 | 207.80 | 210.20 | 3,343,682 |
| 3rd Nov 2025 (Mon) | 210.40 | 212.00 | 208.40 | 212.00 | 2,039,796 |
| 31st Oct 2025 (Fri) | 210.60 | 213.60 | 209.00 | 210.20 | 1,562,408 |
| 30th Oct 2025 (Thu) | 212.00 | 213.40 | 210.80 | 213.00 | 2,106,297 |
| 29th Oct 2025 (Wed) | 209.60 | 213.80 | 209.20 | 213.80 | 3,116,135 |
| 28th Oct 2025 (Tue) | 209.40 | 210.60 | 208.40 | 209.80 | 1,625,901 |
| 27th Oct 2025 (Mon) | 206.40 | 211.40 | 206.00 | 208.20 | 8,078,653 |
| 24th Oct 2025 (Fri) | 201.00 | 207.80 | 201.00 | 207.60 | 2,246,794 |
| 23rd Oct 2025 (Thu) | 204.00 | 205.80 | 203.40 | 204.00 | 2,185,296 |
| 22nd Oct 2025 (Wed) | 203.60 | 205.00 | 201.20 | 202.60 | 4,607,098 |
| 21st Oct 2025 (Tue) | 202.80 | 203.80 | 201.20 | 203.80 | 2,595,472 |
| 20th Oct 2025 (Mon) | 200.40 | 202.80 | 197.90 | 202.80 | 2,518,525 |