| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 209.20 | 209.20 | 209.20 | 209.20 | 0 |
| 6th Nov 2025 (Thu) | 210.20 | 212.00 | 208.60 | 209.20 | 4,138,962 |
| 5th Nov 2025 (Wed) | 211.20 | 211.40 | 208.00 | 208.80 | 3,423,597 |
| 4th Nov 2025 (Tue) | 209.20 | 211.60 | 207.80 | 210.20 | 3,343,682 |
| 3rd Nov 2025 (Mon) | 210.40 | 212.00 | 208.40 | 212.00 | 2,039,796 |
| 31st Oct 2025 (Fri) | 210.60 | 213.60 | 209.00 | 210.20 | 1,562,408 |
| 30th Oct 2025 (Thu) | 212.00 | 213.40 | 210.80 | 213.00 | 2,106,297 |
| 29th Oct 2025 (Wed) | 209.60 | 213.80 | 209.20 | 213.80 | 3,116,135 |
| 28th Oct 2025 (Tue) | 209.40 | 210.60 | 208.40 | 209.80 | 1,625,901 |
| 27th Oct 2025 (Mon) | 206.40 | 211.40 | 206.00 | 208.20 | 8,078,653 |
| 24th Oct 2025 (Fri) | 201.00 | 207.80 | 201.00 | 207.60 | 2,246,794 |
| 23rd Oct 2025 (Thu) | 204.00 | 205.80 | 203.40 | 204.00 | 2,185,296 |
| 22nd Oct 2025 (Wed) | 203.60 | 205.00 | 201.20 | 202.60 | 4,607,098 |
| 21st Oct 2025 (Tue) | 202.80 | 203.80 | 201.20 | 203.80 | 2,595,472 |
| 20th Oct 2025 (Mon) | 200.40 | 202.80 | 197.90 | 202.80 | 2,518,525 |
| 17th Oct 2025 (Fri) | 185.40 | 201.20 | 184.30 | 199.90 | 4,724,788 |
| 16th Oct 2025 (Thu) | 192.50 | 192.80 | 187.90 | 187.90 | 1,588,898 |
| 15th Oct 2025 (Wed) | 192.70 | 195.00 | 191.00 | 191.80 | 2,396,949 |
| 14th Oct 2025 (Tue) | 189.40 | 192.00 | 189.40 | 191.00 | 2,523,899 |
| 13th Oct 2025 (Mon) | 188.20 | 193.00 | 188.00 | 192.00 | 2,200,186 |
| 10th Oct 2025 (Fri) | 191.50 | 192.40 | 188.70 | 188.70 | 1,784,687 |
| 9th Oct 2025 (Thu) | 190.10 | 194.00 | 190.10 | 191.30 | 3,524,028 |
| 8th Oct 2025 (Wed) | 191.90 | 192.10 | 190.00 | 190.10 | 5,058,284 |
| 7th Oct 2025 (Tue) | 192.30 | 193.50 | 191.00 | 191.70 | 2,852,533 |
| 6th Oct 2025 (Mon) | 191.20 | 192.70 | 188.60 | 192.60 | 2,988,995 |
| 3rd Oct 2025 (Fri) | 183.60 | 191.20 | 183.60 | 191.20 | 4,329,973 |
| 2nd Oct 2025 (Thu) | 181.50 | 186.30 | 181.50 | 182.70 | 3,043,951 |
| 1st Oct 2025 (Wed) | 178.00 | 182.00 | 177.20 | 181.80 | 2,195,634 |
| 30th Sep 2025 (Tue) | 180.00 | 181.60 | 177.80 | 178.40 | 3,740,983 |
| 29th Sep 2025 (Mon) | 177.70 | 179.10 | 177.20 | 178.50 | 2,823,595 |
| 26th Sep 2025 (Fri) | 178.00 | 178.60 | 176.20 | 177.50 | 1,868,264 |
| 25th Sep 2025 (Thu) | 179.70 | 179.90 | 177.90 | 178.00 | 2,199,348 |
| 24th Sep 2025 (Wed) | 179.10 | 180.60 | 177.80 | 180.00 | 2,332,803 |
| 23rd Sep 2025 (Tue) | 175.30 | 179.20 | 175.30 | 179.00 | 8,357,085 |
| 22nd Sep 2025 (Mon) | 175.30 | 175.80 | 172.90 | 175.60 | 2,061,035 |
| 19th Sep 2025 (Fri) | 169.70 | 176.70 | 169.50 | 175.50 | 13,192,573 |
| 18th Sep 2025 (Thu) | 162.10 | 166.60 | 162.10 | 166.60 | 7,936,469 |
| 17th Sep 2025 (Wed) | 160.70 | 161.90 | 158.40 | 161.90 | 2,164,481 |
| 16th Sep 2025 (Tue) | 158.40 | 161.20 | 158.40 | 159.60 | 2,310,453 |
| 15th Sep 2025 (Mon) | 156.30 | 159.20 | 156.00 | 158.80 | 1,414,725 |
| 12th Sep 2025 (Fri) | 157.60 | 158.10 | 154.80 | 156.00 | 1,695,507 |
| 11th Sep 2025 (Thu) | 158.20 | 158.20 | 154.40 | 156.60 | 4,160,671 |
| 10th Sep 2025 (Wed) | 157.10 | 158.20 | 154.30 | 154.70 | 2,724,138 |
| 9th Sep 2025 (Tue) | 159.30 | 160.40 | 157.20 | 157.50 | 2,108,909 |
| 8th Sep 2025 (Mon) | 159.10 | 160.40 | 158.40 | 159.40 | 2,501,932 |