| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 259.20 | 262.40 | 257.80 | 260.40 | 1,622,505 |
| 5th Feb 2026 (Thu) | 263.00 | 265.80 | 260.00 | 260.00 | 5,810,912 |
| 4th Feb 2026 (Wed) | 264.00 | 265.80 | 258.80 | 263.00 | 3,735,855 |
| 3rd Feb 2026 (Tue) | 265.00 | 266.80 | 260.40 | 261.60 | 1,972,997 |
| 2nd Feb 2026 (Mon) | 262.60 | 264.00 | 255.20 | 264.00 | 3,005,333 |
| 30th Jan 2026 (Fri) | 259.40 | 267.80 | 259.40 | 262.80 | 2,638,830 |
| 29th Jan 2026 (Thu) | 259.20 | 263.80 | 257.20 | 259.80 | 6,572,127 |
| 28th Jan 2026 (Wed) | 264.00 | 264.00 | 256.40 | 256.40 | 5,956,537 |
| 27th Jan 2026 (Tue) | 262.00 | 262.00 | 258.20 | 258.20 | 3,645,203 |
| 26th Jan 2026 (Mon) | 259.00 | 265.20 | 259.00 | 260.00 | 2,109,592 |
| 23rd Jan 2026 (Fri) | 263.00 | 265.80 | 263.00 | 263.60 | 966,275 |
| 22nd Jan 2026 (Thu) | 265.20 | 266.20 | 262.40 | 265.00 | 3,069,048 |
| 21st Jan 2026 (Wed) | 260.00 | 263.20 | 256.80 | 260.00 | 5,448,882 |
| 20th Jan 2026 (Tue) | 261.80 | 262.20 | 257.40 | 258.20 | 3,696,628 |
| 19th Jan 2026 (Mon) | 267.20 | 267.20 | 262.20 | 263.00 | 2,002,701 |
| 16th Jan 2026 (Fri) | 263.80 | 272.20 | 263.80 | 271.80 | 2,124,465 |
| 15th Jan 2026 (Thu) | 262.20 | 270.80 | 262.00 | 268.80 | 3,342,813 |
| 14th Jan 2026 (Wed) | 254.00 | 261.20 | 254.00 | 261.20 | 1,796,787 |
| 13th Jan 2026 (Tue) | 257.00 | 258.20 | 255.00 | 257.20 | 2,668,234 |
| 12th Jan 2026 (Mon) | 254.20 | 257.20 | 251.80 | 256.00 | 1,781,377 |
| 9th Jan 2026 (Fri) | 251.20 | 255.80 | 249.60 | 255.80 | 2,292,260 |
| 8th Jan 2026 (Thu) | 249.60 | 249.80 | 247.00 | 247.20 | 1,783,437 |
| 7th Jan 2026 (Wed) | 255.00 | 255.00 | 249.20 | 250.80 | 3,929,156 |
| 6th Jan 2026 (Tue) | 236.20 | 254.80 | 235.60 | 254.80 | 4,302,435 |
| 5th Jan 2026 (Mon) | 230.00 | 234.80 | 229.00 | 233.00 | 4,141,019 |
| 2nd Jan 2026 (Fri) | 230.00 | 231.80 | 229.20 | 231.00 | 1,274,696 |
| 1st Jan 2026 (Thu) | 228.80 | 228.80 | 228.80 | 228.80 | 0 |
| 31st Dec 2025 (Wed) | 229.60 | 229.60 | 227.80 | 228.80 | 452,075 |
| 30th Dec 2025 (Tue) | 223.40 | 229.60 | 223.40 | 229.20 | 1,982,189 |
| 29th Dec 2025 (Mon) | 227.00 | 228.00 | 226.20 | 226.60 | 790,690 |
| 26th Dec 2025 (Fri) | 226.80 | 226.80 | 226.80 | 226.80 | 0 |
| 25th Dec 2025 (Thu) | 226.80 | 226.80 | 226.80 | 226.80 | 0 |
| 24th Dec 2025 (Wed) | 224.20 | 227.40 | 224.20 | 226.80 | 323,801 |
| 23rd Dec 2025 (Tue) | 224.20 | 227.20 | 222.20 | 226.20 | 1,209,211 |
| 22nd Dec 2025 (Mon) | 225.40 | 225.40 | 221.60 | 224.60 | 3,967,186 |
| 19th Dec 2025 (Fri) | 223.00 | 226.20 | 220.80 | 223.20 | 7,256,534 |
| 18th Dec 2025 (Thu) | 217.00 | 224.20 | 217.00 | 223.00 | 3,554,455 |
| 17th Dec 2025 (Wed) | 215.40 | 221.40 | 215.40 | 219.20 | 3,068,143 |
| 16th Dec 2025 (Tue) | 214.40 | 220.20 | 214.40 | 219.00 | 3,094,357 |
| 15th Dec 2025 (Mon) | 212.40 | 216.00 | 212.40 | 216.00 | 1,720,379 |
| 12th Dec 2025 (Fri) | 214.00 | 214.80 | 211.60 | 211.60 | 1,249,627 |
| 11th Dec 2025 (Thu) | 216.40 | 216.40 | 211.80 | 213.20 | 2,154,173 |
| 10th Dec 2025 (Wed) | 217.20 | 217.80 | 214.40 | 216.00 | 4,329,716 |
| 9th Dec 2025 (Tue) | 214.40 | 218.60 | 214.00 | 216.00 | 2,307,411 |
| 8th Dec 2025 (Mon) | 210.00 | 211.00 | 207.80 | 207.80 | 3,295,591 |