| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 251.20 | 255.80 | 249.60 | 255.80 | 2,292,260 |
| 8th Jan 2026 (Thu) | 249.60 | 249.80 | 247.00 | 247.20 | 1,783,437 |
| 7th Jan 2026 (Wed) | 255.00 | 255.00 | 249.20 | 250.80 | 3,929,156 |
| 6th Jan 2026 (Tue) | 236.20 | 254.80 | 235.60 | 254.80 | 4,302,435 |
| 5th Jan 2026 (Mon) | 230.00 | 234.80 | 229.00 | 233.00 | 4,141,019 |
| 2nd Jan 2026 (Fri) | 230.00 | 231.80 | 229.20 | 231.00 | 1,274,696 |
| 1st Jan 2026 (Thu) | 228.80 | 228.80 | 228.80 | 228.80 | 0 |
| 31st Dec 2025 (Wed) | 229.60 | 229.60 | 227.80 | 228.80 | 452,075 |
| 30th Dec 2025 (Tue) | 223.40 | 229.60 | 223.40 | 229.20 | 1,982,189 |
| 29th Dec 2025 (Mon) | 227.00 | 228.00 | 226.20 | 226.60 | 790,690 |
| 26th Dec 2025 (Fri) | 226.80 | 226.80 | 226.80 | 226.80 | 0 |
| 25th Dec 2025 (Thu) | 226.80 | 226.80 | 226.80 | 226.80 | 0 |
| 24th Dec 2025 (Wed) | 224.20 | 227.40 | 224.20 | 226.80 | 323,801 |
| 23rd Dec 2025 (Tue) | 224.20 | 227.20 | 222.20 | 226.20 | 1,209,211 |
| 22nd Dec 2025 (Mon) | 225.40 | 225.40 | 221.60 | 224.60 | 3,967,186 |
| 19th Dec 2025 (Fri) | 223.00 | 226.20 | 220.80 | 223.20 | 7,256,534 |
| 18th Dec 2025 (Thu) | 217.00 | 224.20 | 217.00 | 223.00 | 3,554,455 |
| 17th Dec 2025 (Wed) | 215.40 | 221.40 | 215.40 | 219.20 | 3,068,143 |
| 16th Dec 2025 (Tue) | 214.40 | 220.20 | 214.40 | 219.00 | 3,094,357 |
| 15th Dec 2025 (Mon) | 212.40 | 216.00 | 212.40 | 216.00 | 1,720,379 |
| 12th Dec 2025 (Fri) | 214.00 | 214.80 | 211.60 | 211.60 | 1,249,627 |
| 11th Dec 2025 (Thu) | 216.40 | 216.40 | 211.80 | 213.20 | 2,154,173 |
| 10th Dec 2025 (Wed) | 217.20 | 217.80 | 214.40 | 216.00 | 4,329,716 |
| 9th Dec 2025 (Tue) | 214.40 | 218.60 | 214.00 | 216.00 | 2,307,411 |
| 8th Dec 2025 (Mon) | 210.00 | 211.00 | 207.80 | 207.80 | 3,295,591 |
| 5th Dec 2025 (Fri) | 210.60 | 210.60 | 207.80 | 210.00 | 1,712,650 |
| 4th Dec 2025 (Thu) | 210.00 | 211.00 | 206.60 | 209.20 | 1,824,945 |
| 3rd Dec 2025 (Wed) | 204.80 | 207.20 | 203.20 | 206.60 | 2,807,748 |
| 2nd Dec 2025 (Tue) | 209.00 | 209.00 | 202.00 | 205.00 | 2,067,656 |
| 1st Dec 2025 (Mon) | 207.60 | 207.60 | 204.20 | 206.20 | 1,287,972 |
| 28th Nov 2025 (Fri) | 204.40 | 206.80 | 204.40 | 206.80 | 801,529 |
| 27th Nov 2025 (Thu) | 201.60 | 207.20 | 201.60 | 207.20 | 1,009,607 |
| 26th Nov 2025 (Wed) | 204.40 | 205.60 | 201.20 | 205.60 | 1,794,961 |
| 25th Nov 2025 (Tue) | 201.80 | 204.60 | 200.40 | 203.80 | 1,354,553 |
| 24th Nov 2025 (Mon) | 200.00 | 202.60 | 199.30 | 201.20 | 1,822,097 |
| 21st Nov 2025 (Fri) | 201.40 | 208.80 | 197.00 | 199.80 | 4,214,313 |
| 20th Nov 2025 (Thu) | 202.80 | 206.20 | 202.20 | 206.00 | 5,359,637 |
| 19th Nov 2025 (Wed) | 202.80 | 203.60 | 200.40 | 201.40 | 2,089,528 |
| 18th Nov 2025 (Tue) | 201.20 | 202.00 | 199.00 | 200.60 | 2,859,039 |
| 17th Nov 2025 (Mon) | 209.00 | 209.00 | 203.60 | 204.20 | 1,150,710 |
| 14th Nov 2025 (Fri) | 211.60 | 211.80 | 204.40 | 208.40 | 2,196,400 |
| 13th Nov 2025 (Thu) | 207.40 | 210.20 | 207.40 | 210.20 | 1,807,627 |
| 12th Nov 2025 (Wed) | 212.00 | 212.00 | 207.60 | 207.60 | 1,404,089 |
| 11th Nov 2025 (Tue) | 209.00 | 211.40 | 206.80 | 211.40 | 2,556,763 |
| 10th Nov 2025 (Mon) | 207.40 | 210.20 | 207.40 | 209.00 | 1,232,269 |