| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 302 | $4.4195 | Uncrossing Trade |
16:35:26 - 12-Dec-25 |
| Sell* | 9 | $4.427 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Buy* | 136 | $4.4275 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 2,369 | $4.427 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 62 | $4.427 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 230 | $4.427 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 5,307 | $4.427 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 74 | $4.4295 | Automatic Execution |
15:14:14 - 12-Dec-25 |
| Buy* | 753 | $4.43 | Automatic Execution |
13:42:29 - 12-Dec-25 |
| Buy* | 135 | $4.429 | Automatic Execution |
13:42:29 - 12-Dec-25 |
| Buy* | 230 | $4.429 | Automatic Execution |
11:36:12 - 12-Dec-25 |
| Buy* | 3,590 | $4.4295 | Automatic Execution |
11:36:12 - 12-Dec-25 |
| Buy* | 155 | $4.4345 | Automatic Execution |
08:07:51 - 12-Dec-25 |
| Buy* | 213 | $4.4345 | Automatic Execution |
08:07:50 - 12-Dec-25 |
| Sell* | 243 | $4.431 | Automatic Execution |
08:07:43 - 12-Dec-25 |
| Buy* | 255 | $4.433 | Automatic Execution |
08:05:59 - 12-Dec-25 |
| Buy* | 278 | $4.434 | Automatic Execution |
08:04:01 - 12-Dec-25 |
| Buy* | 1,606 | $4.433 | Suspected BUY Trade |
08:00:28 - 12-Dec-25 |
| Buy* | 2,808 | $4.4355 | Automatic Execution |
15:26:57 - 11-Dec-25 |
| Buy* | 1,066 | $4.433 | Automatic Execution |
14:08:36 - 11-Dec-25 |
| Buy* | 1,400 | $4.433 | Automatic Execution |
13:33:14 - 11-Dec-25 |
| Buy* | 682 | $4.426 | Automatic Execution |
09:44:04 - 11-Dec-25 |
| Buy* | 739 | $4.4265 | Automatic Execution |
08:43:52 - 11-Dec-25 |
| Unknown* | 0 | $4.411 | SI Trade |
09:38:47 - 10-Dec-25 |
| Sell* | 567 | $4.4105 | Automatic Execution |
14:36:52 - 09-Dec-25 |
| Buy* | 355 | $4.4165 | Automatic Execution |
13:32:55 - 09-Dec-25 |
| Buy* | 437 | $4.4195 | Automatic Execution |
10:20:26 - 09-Dec-25 |
| Buy* | 2,135 | $4.4195 | Automatic Execution |
10:16:11 - 09-Dec-25 |
| Buy* | 1 | $4.4215 | SI Trade |
09:31:33 - 09-Dec-25 |
| Buy* | 352 | $4.4175 | Automatic Execution |
08:15:56 - 09-Dec-25 |
| Unknown* | 0 | $4.424 | SI Trade |
08:02:12 - 09-Dec-25 |
| Sell* | 607 | $4.42 | Automatic Execution |
14:56:51 - 08-Dec-25 |
| Buy* | 1,066 | $4.432 | SI Trade |
14:26:53 - 08-Dec-25 |
| Buy* | 720 | $4.427 | Automatic Execution |
12:21:20 - 08-Dec-25 |
| Buy* | 1,112 | $4.4355 | Automatic Execution |
08:02:32 - 08-Dec-25 |
| Unknown* | 0 | $4.4515 | SI Trade |
08:00:07 - 08-Dec-25 |
| Sell* | 1,061 | $4.4315 | Automatic Execution |
16:29:11 - 05-Dec-25 |
| Sell* | 467 | $4.434 | Automatic Execution |
10:27:07 - 05-Dec-25 |
| Buy* | 648 | $4.4405 | Automatic Execution |
09:44:35 - 05-Dec-25 |
| Buy* | 223 | $4.441 | Automatic Execution |
08:33:49 - 05-Dec-25 |
| Sell* | 179 | $4.4395 | Automatic Execution |
08:00:39 - 05-Dec-25 |
| Unknown* | 0 | $4.4615 | SI Trade |
08:00:02 - 05-Dec-25 |
| Sell* | 172 | $4.429 | Automatic Execution |
16:11:20 - 04-Dec-25 |
| Unknown* | 1,567 | $4.4372 | OTC Trade |
10:39:51 - 04-Dec-25 |
| Buy* | 1,556 | $4.4415 | Automatic Execution |
10:25:04 - 04-Dec-25 |
| Buy* | 4,150 | $4.4445 | Automatic Execution |
08:04:17 - 04-Dec-25 |
| Sell* | 762 | $4.432 | Automatic Execution |
11:15:13 - 03-Dec-25 |
| Buy* | 1,864 | $4.437 | Automatic Execution |
10:38:50 - 03-Dec-25 |
| Buy* | 190 | $4.44 | Automatic Execution |
08:21:35 - 03-Dec-25 |
| Sell* | 215 | $4.4295 | Automatic Execution |
08:09:55 - 03-Dec-25 |
| Buy* | 912 | $4.4255 | Automatic Execution |
15:29:58 - 02-Dec-25 |
| Buy* | 1,040 | $4.4245 | Automatic Execution |
09:29:32 - 02-Dec-25 |
| Buy* | 1 | $4.4225 | Automatic Execution |
08:30:18 - 02-Dec-25 |
| Buy* | 1,820 | $4.424 | Automatic Execution |
08:28:38 - 02-Dec-25 |
| Buy* | 956 | $4.4225 | Automatic Execution |
08:28:38 - 02-Dec-25 |
| Buy* | 1 | $4.4225 | Automatic Execution |
08:23:29 - 02-Dec-25 |
| Unknown* | 0 | $4.4415 | SI Trade |
08:00:19 - 02-Dec-25 |
| Buy* | 22,450 | $4.4275 | Suspected BUY Trade |
08:00:19 - 02-Dec-25 |
| Buy* | 846 | $4.422 | Automatic Execution |
14:42:03 - 01-Dec-25 |
| Sell* | 86 | $4.4215 | Automatic Execution |
09:56:27 - 01-Dec-25 |
| Buy* | 1,436 | $4.4305 | Automatic Execution |
08:06:48 - 01-Dec-25 |
| Buy* | 1,264 | $4.4375 | Automatic Execution |
08:00:09 - 01-Dec-25 |
| Buy* | 336 | $4.429 | Automatic Execution |
16:28:52 - 28-Nov-25 |
| Buy* | 39 | $4.433 | SI Trade |
16:22:07 - 28-Nov-25 |
| Buy* | 102 | $4.433 | SI Trade |
16:22:01 - 28-Nov-25 |
| Buy* | 102 | $4.433 | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Buy* | 102 | $4.433 | SI Trade |
16:21:35 - 28-Nov-25 |
| Buy* | 102 | $4.4385 | Automatic Execution |
16:21:35 - 28-Nov-25 |
| Buy* | 54 | $4.433 | SI Trade |
16:21:34 - 28-Nov-25 |
| Buy* | 102 | $4.433 | Automatic Execution |
16:21:34 - 28-Nov-25 |
| Sell* | 23 | $4.4305 | Automatic Execution |
16:07:18 - 28-Nov-25 |
| Sell* | 142 | $4.4315 | Automatic Execution |
15:27:39 - 28-Nov-25 |
| Buy* | 9 | $4.439 | SI Trade |
14:31:22 - 28-Nov-25 |
| Buy* | 123 | $4.4385 | Automatic Execution |
14:15:42 - 28-Nov-25 |
| Unknown* | 0 | $4.438691 | SI Trade Currency Conversion |
11:16:07 - 28-Nov-25 |
| Sell* | 151 | $4.4255 | Automatic Execution |
09:10:46 - 28-Nov-25 |
| Buy* | 339 | $4.4385 | Automatic Execution |
08:20:20 - 28-Nov-25 |
| Buy* | 7 | $4.439 | Automatic Execution |
08:07:53 - 28-Nov-25 |
| Buy* | 255 | $4.439 | Automatic Execution |
08:07:52 - 28-Nov-25 |
| Buy* | 246 | $4.439 | Automatic Execution |
08:07:51 - 28-Nov-25 |
| Buy* | 206 | $4.439 | Automatic Execution |
08:07:50 - 28-Nov-25 |
| Buy* | 191 | $4.439 | Automatic Execution |
08:06:19 - 28-Nov-25 |
| Buy* | 262 | $4.439 | Automatic Execution |
08:04:04 - 28-Nov-25 |
| Unknown* | 0 | $4.459 | SI Trade |
08:00:12 - 28-Nov-25 |
| Buy* | 1,115 | $4.438 | Automatic Execution |
14:29:26 - 27-Nov-25 |
| Unknown* | 744 | $4.445469 | Currency Conversion Negotiated Trade |
12:46:21 - 27-Nov-25 |
| Buy* | 86 | $4.4345 | Automatic Execution |
16:29:27 - 26-Nov-25 |
| Sell* | 223 | $4.426 | Automatic Execution |
15:19:46 - 26-Nov-25 |
| Sell* | 23,754 | $4.428 | Automatic Execution |
15:14:36 - 26-Nov-25 |
| Sell* | 5,224 | $4.428 | Automatic Execution |
15:14:36 - 26-Nov-25 |
| Unknown* | 1 | $4.440779 | SI Trade Currency Conversion |
14:17:30 - 26-Nov-25 |
| Buy* | 353 | $4.4305 | Automatic Execution |
13:54:59 - 26-Nov-25 |
| Buy* | 2,144 | $4.4315 | Automatic Execution |
13:43:21 - 26-Nov-25 |
| Unknown* | 0 | $4.435 | SI Trade |
13:36:47 - 26-Nov-25 |
| Buy* | 580 | $4.435 | Automatic Execution |
13:25:00 - 26-Nov-25 |
| Unknown* | 0 | $4.4345 | SI Trade |
13:03:35 - 26-Nov-25 |
| Buy* | 2 | $4.4345 | SI Trade |
13:03:00 - 26-Nov-25 |
| Unknown* | 0 | $4.4345 | SI Trade |
13:03:00 - 26-Nov-25 |
| Buy* | 1,185 | $4.4325 | Automatic Execution |
12:59:37 - 26-Nov-25 |
| Sell* | 1,848 | $4.429 | Automatic Execution |
10:40:14 - 26-Nov-25 |
| Buy* | 1 | $4.435 | SI Trade |
10:27:15 - 26-Nov-25 |
| Unknown* | 1 | $4.43742 | SI Trade Currency Conversion |
10:00:33 - 26-Nov-25 |
| Buy* | 360 | $4.4325 | Automatic Execution |
09:58:31 - 26-Nov-25 |
| Unknown* | 3 | $4.435335 | SI Trade Currency Conversion |
09:50:45 - 26-Nov-25 |
| Unknown* | 2 | $4.434524 | SI Trade Currency Conversion |
09:44:58 - 26-Nov-25 |
| Unknown* | 5 | $4.437999 | SI Trade Currency Conversion |
08:59:33 - 26-Nov-25 |
| Unknown* | 1 | $4.438925 | SI Trade Currency Conversion |
08:55:37 - 26-Nov-25 |
| Unknown* | 1 | $4.438925 | SI Trade Currency Conversion |
08:55:36 - 26-Nov-25 |
| Buy* | 179 | $4.433 | Automatic Execution |
08:19:07 - 26-Nov-25 |
| Buy* | 3 | $4.426 | SI Trade |
16:09:23 - 25-Nov-25 |
| Buy* | 5,212 | $4.4235 | Automatic Execution |
15:32:14 - 25-Nov-25 |
| Sell* | 5,212 | $4.421 | Automatic Execution |
15:08:48 - 25-Nov-25 |
| Sell* | 500 | $4.421 | Automatic Execution |
12:12:46 - 25-Nov-25 |
| Buy* | 87 | $4.422 | Automatic Execution |
10:58:40 - 25-Nov-25 |
| Buy* | 1,676 | $4.4215 | Automatic Execution |
09:44:57 - 25-Nov-25 |
| Sell* | 428 | $4.4125 | Uncrossing Trade |
16:35:24 - 24-Nov-25 |
| Sell* | 428 | $4.417 | Automatic Execution |
16:15:10 - 24-Nov-25 |
| Buy* | 533 | $4.42 | Automatic Execution |
15:43:25 - 24-Nov-25 |
| Buy* | 552 | $4.421 | Automatic Execution |
13:02:53 - 24-Nov-25 |
| Buy* | 2,144 | $4.4195 | Automatic Execution |
12:26:40 - 24-Nov-25 |
| Unknown* | 0 | $4.41966 | SI Trade Currency Conversion |
08:09:33 - 24-Nov-25 |
| Unknown* | 0 | $4.418854 | SI Trade Currency Conversion |
08:04:17 - 24-Nov-25 |
| Sell* | 4 | $4.3925 | SI Trade |
08:00:06 - 24-Nov-25 |
| Buy* | 29,370 | $4.4095 | Suspected BUY Trade |
16:35:22 - 21-Nov-25 |
| Buy* | 477 | $4.411 | Automatic Execution |
14:21:38 - 21-Nov-25 |
| Buy* | 495 | $4.411 | Automatic Execution |
14:21:37 - 21-Nov-25 |
| Buy* | 495 | $4.411 | Automatic Execution |
14:21:36 - 21-Nov-25 |
| Buy* | 503 | $4.411 | Automatic Execution |
14:21:36 - 21-Nov-25 |
| Buy* | 414 | $4.4115 | Automatic Execution |
14:19:30 - 21-Nov-25 |
| Buy* | 222 | $4.405 | Automatic Execution |
10:34:12 - 21-Nov-25 |
| Buy* | 222 | $4.405 | Automatic Execution |
09:55:00 - 21-Nov-25 |
| Buy* | 270 | $4.405 | Automatic Execution |
09:13:10 - 21-Nov-25 |
| Buy* | 360 | $4.4065 | Automatic Execution |
08:43:23 - 21-Nov-25 |
| Buy* | 546 | $4.4055 | Automatic Execution |
08:35:57 - 21-Nov-25 |
| Sell* | 1,509 | $4.406 | Automatic Execution |
08:31:26 - 21-Nov-25 |
| Sell* | 4,054 | $4.4115 | Automatic Execution |
16:29:00 - 20-Nov-25 |
| Buy* | 637 | $4.4175 | SI Trade |
14:20:01 - 20-Nov-25 |
| Buy* | 583 | $4.414 | Automatic Execution |
14:11:47 - 20-Nov-25 |
| Buy* | 1,317 | $4.4185 | Automatic Execution |
14:03:46 - 20-Nov-25 |
| Buy* | 406 | $4.4155 | Automatic Execution |
13:53:32 - 20-Nov-25 |
| Buy* | 1,399 | $4.415 | Automatic Execution |
08:15:33 - 20-Nov-25 |
| Buy* | 1,066 | $4.4395 | Automatic Execution |
08:00:20 - 20-Nov-25 |
| Unknown* | 0 | $4.406 | SI Trade |
15:00:14 - 19-Nov-25 |
| Sell* | 87 | $4.4075 | Automatic Execution |
14:49:43 - 19-Nov-25 |
| Buy* | 162,967 | $4.409 | Automatic Execution |
13:14:33 - 19-Nov-25 |
| Buy* | 7 | $4.4095 | SI Trade |
11:40:22 - 19-Nov-25 |
| Buy* | 276 | $4.407 | Automatic Execution |
14:55:21 - 18-Nov-25 |
| Sell* | 2,675 | $4.4035 | Automatic Execution |
13:45:14 - 18-Nov-25 |
| Sell* | 1,776 | $4.4005 | Automatic Execution |
13:22:03 - 18-Nov-25 |
| Buy* | 255 | $4.408 | Automatic Execution |
09:07:43 - 18-Nov-25 |
| Buy* | 724 | $4.408 | Automatic Execution |
08:59:01 - 18-Nov-25 |
| Buy* | 197 | $4.408 | Automatic Execution |
08:39:37 - 18-Nov-25 |
| Buy* | 725 | $4.408 | Automatic Execution |
08:39:35 - 18-Nov-25 |
| Buy* | 2,787 | $4.4125 | Automatic Execution |
08:00:14 - 18-Nov-25 |
| Sell* | 23,817 | $4.409 | Automatic Execution |
15:08:16 - 17-Nov-25 |
| Unknown* | 0 | $4.412 | SI Trade |
13:59:32 - 17-Nov-25 |
| Unknown* | 0 | $4.4115 | SI Trade |
13:09:22 - 17-Nov-25 |
| Buy* | 4 | $4.4125 | SI Trade |
12:03:56 - 17-Nov-25 |
| Unknown* | 0 | $4.4115 | SI Trade |
10:57:03 - 17-Nov-25 |
| Sell* | 223 | $4.407 | Automatic Execution |
10:23:27 - 17-Nov-25 |
| Unknown* | 2 | $4.41418 | SI Trade Currency Conversion |
09:17:23 - 17-Nov-25 |
| Sell* | 407 | $4.405 | Automatic Execution |
08:21:13 - 17-Nov-25 |
| Buy* | 1,267 | $4.413 | Automatic Execution |
08:13:09 - 17-Nov-25 |
| Buy* | 1 | $4.428 | SI Trade |
08:00:05 - 17-Nov-25 |
| Buy* | 10,083 | $4.4015 | Automatic Execution |
11:15:22 - 14-Nov-25 |
| Buy* | 157 | $4.4045 | Automatic Execution |
09:24:19 - 14-Nov-25 |
| Buy* | 354 | $4.418 | Suspected BUY Trade |
16:35:26 - 13-Nov-25 |
| Buy* | 2 | $4.418 | SI Trade |
15:45:24 - 13-Nov-25 |
| Buy* | 354 | $4.4215 | Automatic Execution |
13:53:10 - 13-Nov-25 |
| Unknown* | 3 | $4.422955 | SI Trade Currency Conversion |
08:01:14 - 13-Nov-25 |
| Unknown* | 0 | $4.4495 | SI Trade |
08:00:22 - 13-Nov-25 |
| Unknown* | 2 | $4.549245 | SI Trade Currency Conversion |
15:49:08 - 12-Nov-25 |
| Sell* | 4,923 | $4.5525 | Automatic Execution |
15:44:43 - 12-Nov-25 |
| Sell* | 416 | $4.5525 | Automatic Execution |
15:44:43 - 12-Nov-25 |
| Buy* | 7,381 | $4.5525 | Automatic Execution |
15:44:43 - 12-Nov-25 |
| Buy* | 235 | $4.553 | Automatic Execution |
14:59:45 - 12-Nov-25 |
| Buy* | 788 | $4.552 | Automatic Execution |
14:36:01 - 12-Nov-25 |
| Unknown* | 13 | $4.553527 | SI Trade Currency Conversion |
13:41:17 - 12-Nov-25 |
| Sell* | 34 | $4.5435 | SI Trade |
09:13:04 - 12-Nov-25 |
| Unknown* | 0 | $4.548434 | SI Trade Currency Conversion |
08:42:58 - 12-Nov-25 |
| Unknown* | 1 | $4.548434 | SI Trade Currency Conversion |
08:41:52 - 12-Nov-25 |
| Unknown* | 3 | $4.548434 | SI Trade Currency Conversion |
08:35:52 - 12-Nov-25 |
| Buy* | 2,148 | $4.552 | Automatic Execution |
08:35:09 - 12-Nov-25 |
| Unknown* | 1 | $4.548434 | SI Trade Currency Conversion |
08:32:58 - 12-Nov-25 |
| Unknown* | 1 | $4.548434 | SI Trade Currency Conversion |
08:26:52 - 12-Nov-25 |
| Unknown* | 0 | $4.548434 | SI Trade Currency Conversion |
08:26:46 - 12-Nov-25 |
| Unknown* | 2 | $4.54936 | SI Trade Currency Conversion |
08:25:10 - 12-Nov-25 |
| Sell* | 307 | $4.5445 | Uncrossing Trade |
16:35:25 - 11-Nov-25 |
| Sell* | 1,945 | $4.538 | Automatic Execution |
12:58:15 - 11-Nov-25 |
| Unknown* | 1 | $4.529582 | SI Trade Currency Conversion |
10:51:28 - 11-Nov-25 |
| Buy* | 265 | $4.542 | Automatic Execution |
09:51:54 - 11-Nov-25 |
| Buy* | 13,200 | $4.5435 | SI Trade |
09:13:48 - 11-Nov-25 |
| Sell* | 307 | $4.5315 | Automatic Execution |
08:07:40 - 11-Nov-25 |
| Unknown* | 0 | $4.562 | SI Trade |
08:00:14 - 11-Nov-25 |
| Sell* | 2,709 | $4.5375 | Uncrossing Trade |
16:35:20 - 10-Nov-25 |
| Sell* | 1,744 | $4.5395 | Automatic Execution |
15:41:10 - 10-Nov-25 |
| Sell* | 935 | $4.5425 | Automatic Execution |
15:25:20 - 10-Nov-25 |
| Unknown* | 0 | $4.5465 | SI Trade |
15:22:23 - 10-Nov-25 |
| Buy* | 589 | $4.547 | Automatic Execution |
15:19:17 - 10-Nov-25 |
| Buy* | 3,071 | $4.5445 | Automatic Execution |
14:51:05 - 10-Nov-25 |