| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,110 | $4.4425 | Automatic Execution |
16:13:29 - 19-Sep-25 |
| Unknown* | 2,589 | $4.4522 | OTC Trade |
15:07:54 - 19-Sep-25 |
| Buy* | 327 | $4.454 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 76 | $4.455 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Unknown* | 0 | $4.474707 | SI Trade Currency Conversion |
13:14:46 - 19-Sep-25 |
| Buy* | 122 | $4.4645 | Suspected BUY Trade |
16:35:24 - 18-Sep-25 |
| Sell* | 225 | $4.476 | Automatic Execution |
12:57:13 - 18-Sep-25 |
| Buy* | 920 | $4.484 | Automatic Execution |
09:24:59 - 18-Sep-25 |
| Buy* | 3 | $4.4845 | SI Trade |
08:42:21 - 18-Sep-25 |
| Sell* | 2,537 | $4.478 | Automatic Execution |
08:36:28 - 18-Sep-25 |
| Buy* | 1,423 | $4.488 | Automatic Execution |
08:07:02 - 18-Sep-25 |
| Buy* | 682 | $4.5045 | Suspected BUY Trade |
08:00:21 - 18-Sep-25 |
| Buy* | 364 | $4.4835 | Automatic Execution |
16:08:26 - 17-Sep-25 |
| Unknown* | 0 | $4.483692 | SI Trade Currency Conversion |
15:13:15 - 17-Sep-25 |
| Sell* | 125 | $4.4775 | Automatic Execution |
14:54:34 - 17-Sep-25 |
| Buy* | 1,514 | $4.482 | Automatic Execution |
11:41:15 - 17-Sep-25 |
| Buy* | 520 | $4.4815 | Automatic Execution |
11:41:15 - 17-Sep-25 |
| Buy* | 4,263 | $4.4815 | Automatic Execution |
11:33:01 - 17-Sep-25 |
| Buy* | 2,405 | $4.481 | Automatic Execution |
11:33:01 - 17-Sep-25 |
| Unknown* | 11,319 | $4.4793 | OTC Trade |
10:58:57 - 17-Sep-25 |
| Buy* | 309 | $4.4805 | Automatic Execution |
10:24:58 - 17-Sep-25 |
| Buy* | 621 | $4.4795 | Automatic Execution |
10:24:58 - 17-Sep-25 |
| Sell* | 966 | $4.4765 | Automatic Execution |
09:55:33 - 17-Sep-25 |
| Buy* | 505 | $4.4795 | Automatic Execution |
09:49:27 - 17-Sep-25 |
| Buy* | 4,545 | $4.476 | Automatic Execution |
08:47:41 - 17-Sep-25 |
| Buy* | 17,878 | $4.48 | SI Trade |
08:01:03 - 17-Sep-25 |
| Buy* | 829 | $4.471 | Suspected BUY Trade |
16:35:13 - 16-Sep-25 |
| Sell* | 215 | $4.471 | Automatic Execution |
15:54:05 - 16-Sep-25 |
| Buy* | 2,343 | $4.4745 | Automatic Execution |
15:38:42 - 16-Sep-25 |
| Sell* | 4,202 | $4.4725 | Automatic Execution |
14:00:28 - 16-Sep-25 |
| Sell* | 600 | $4.47435 | Ordinary |
12:40:00 - 16-Sep-25 |
| Buy* | 850 | $4.4795 | Automatic Execution |
12:01:40 - 16-Sep-25 |
| Buy* | 918 | $4.4785 | Automatic Execution |
11:56:50 - 16-Sep-25 |
| Unknown* | 5,100 | $4.475 | Automatic Execution |
10:50:22 - 16-Sep-25 |
| Buy* | 989 | $4.48 | Automatic Execution |
09:29:30 - 16-Sep-25 |
| Buy* | 14 | $4.4995 | SI Trade |
08:00:08 - 16-Sep-25 |
| Sell* | 2 | $4.4475 | SI Trade |
08:00:08 - 16-Sep-25 |
| Unknown* | 0 | $4.4995 | SI Trade |
08:00:08 - 16-Sep-25 |
| Buy* | 19 | $4.4995 | SI Trade |
08:00:08 - 16-Sep-25 |
| Buy* | 2,281 | $4.475 | Suspected BUY Trade |
16:35:06 - 15-Sep-25 |
| Sell* | 1 | $4.472 | SI Trade |
16:09:32 - 15-Sep-25 |
| Sell* | 1 | $4.466 | SI Trade |
15:39:35 - 15-Sep-25 |
| Buy* | 2 | $4.473 | SI Trade |
14:56:07 - 15-Sep-25 |
| Unknown* | 0 | $4.4755 | SI Trade |
14:31:42 - 15-Sep-25 |
| Sell* | 1,139 | $4.469 | Automatic Execution |
13:27:20 - 15-Sep-25 |
| Sell* | 15 | $4.4605 | SI Trade |
11:23:53 - 15-Sep-25 |
| Sell* | 8,063 | $4.4605 | Automatic Execution |
10:32:37 - 15-Sep-25 |
| Unknown* | 335 | $4.4641 | OTC Trade |
09:59:58 - 15-Sep-25 |
| Sell* | 744 | $4.4585 | Automatic Execution |
09:32:27 - 15-Sep-25 |
| Sell* | 1,460 | $4.4585 | Automatic Execution |
09:11:23 - 15-Sep-25 |
| Buy* | 221 | $4.4635 | Automatic Execution |
08:46:51 - 15-Sep-25 |
| Buy* | 679 | $4.463 | Automatic Execution |
08:28:19 - 15-Sep-25 |
| Buy* | 5,253 | $4.4615 | Automatic Execution |
08:11:10 - 15-Sep-25 |
| Buy* | 2,841 | $4.4565 | Automatic Execution |
08:07:50 - 15-Sep-25 |
| Buy* | 159 | $4.4565 | Automatic Execution |
08:07:50 - 15-Sep-25 |
| Unknown* | 0 | $4.4715 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | $4.4715 | SI Trade |
08:00:07 - 15-Sep-25 |
| Buy* | 280,000 | $4.471 | Automatic Execution |
10:43:56 - 12-Sep-25 |
| Buy* | 3,820 | $4.471 | Automatic Execution |
10:43:56 - 12-Sep-25 |
| Buy* | 219 | $4.4715 | Automatic Execution |
08:16:55 - 12-Sep-25 |
| Buy* | 275 | $4.478 | Automatic Execution |
15:57:48 - 11-Sep-25 |
| Sell* | 157 | $4.474 | Automatic Execution |
15:05:28 - 11-Sep-25 |
| Buy* | 3,185 | $4.469 | Automatic Execution |
14:32:28 - 11-Sep-25 |
| Buy* | 157 | $4.4605 | Result of RFQ |
12:29:25 - 11-Sep-25 |
| Buy* | 174 | $4.4595 | Automatic Execution |
10:46:34 - 11-Sep-25 |
| Sell* | 599 | $4.455 | Automatic Execution |
10:13:39 - 11-Sep-25 |
| Buy* | 10 | $4.477 | SI Trade |
08:00:12 - 11-Sep-25 |
| Sell* | 10,158 | $4.4475 | Automatic Execution |
16:29:03 - 10-Sep-25 |
| Buy* | 2,473 | $4.442 | Automatic Execution |
14:22:27 - 10-Sep-25 |
| Buy* | 1,027 | $4.4415 | Automatic Execution |
14:22:27 - 10-Sep-25 |
| Unknown* | 752 | $4.4292 | OTC Trade |
11:45:53 - 10-Sep-25 |
| Unknown* | 0 | $4.433767 | SI Trade Currency Conversion |
11:13:45 - 10-Sep-25 |
| Unknown* | 4 | $4.433767 | SI Trade Currency Conversion |
11:13:39 - 10-Sep-25 |
| Sell* | 1,528 | $4.428 | Automatic Execution |
10:37:02 - 10-Sep-25 |
| Buy* | 377 | $4.437 | Automatic Execution |
08:22:57 - 10-Sep-25 |
| Buy* | 1 | $4.454 | SI Trade |
08:00:23 - 10-Sep-25 |
| Sell* | 1 | $4.412 | SI Trade |
08:00:23 - 10-Sep-25 |
| Sell* | 126,239 | $4.429 | Uncrossing Trade |
16:35:10 - 09-Sep-25 |
| Buy* | 280,000 | $4.433 | Automatic Execution |
13:21:00 - 09-Sep-25 |
| Buy* | 24,000 | $4.433 | Automatic Execution |
13:21:00 - 09-Sep-25 |
| Buy* | 805 | $4.4325 | Automatic Execution |
13:20:51 - 09-Sep-25 |
| Buy* | 318,295 | $4.432 | Automatic Execution |
13:20:09 - 09-Sep-25 |
| Buy* | 5,300 | $4.4325 | Automatic Execution |
13:20:09 - 09-Sep-25 |
| Buy* | 4,277 | $4.431 | Automatic Execution |
13:04:57 - 09-Sep-25 |
| Buy* | 1,025 | $4.431 | Automatic Execution |
13:04:07 - 09-Sep-25 |
| Buy* | 440 | $4.4345 | Automatic Execution |
11:03:44 - 09-Sep-25 |
| Buy* | 3,000 | $4.4335 | Automatic Execution |
10:21:58 - 09-Sep-25 |
| Buy* | 1,120 | $4.4305 | Result of RFQ |
09:24:28 - 09-Sep-25 |
| Unknown* | 0 | $4.441 | SI Trade |
08:01:37 - 09-Sep-25 |
| Unknown* | 0 | $4.458 | SI Trade |
08:00:08 - 09-Sep-25 |
| Unknown* | 0 | $4.458 | SI Trade |
08:00:08 - 09-Sep-25 |
| Buy* | 114 | $4.431 | Automatic Execution |
15:17:58 - 08-Sep-25 |
| Unknown* | 0 | $4.4275 | SI Trade |
11:14:00 - 08-Sep-25 |
| Sell* | 312 | $4.422 | Automatic Execution |
10:34:57 - 08-Sep-25 |
| Buy* | 671 | $4.4315 | Automatic Execution |
10:19:55 - 08-Sep-25 |
| Buy* | 215 | $4.438 | Suspected BUY Trade |
16:35:20 - 05-Sep-25 |
| Unknown* | 404 | $4.4315 | OTC Trade |
15:41:21 - 05-Sep-25 |
| Unknown* | 977 | $4.4362 | OTC Trade |
15:07:18 - 05-Sep-25 |
| Unknown* | 555 | $4.4085 | OTC Trade |
10:47:29 - 05-Sep-25 |
| Sell* | 1,302 | $4.3985 | Automatic Execution |
16:29:25 - 04-Sep-25 |
| Sell* | 786 | $4.398 | Automatic Execution |
16:24:25 - 04-Sep-25 |
| Sell* | 981 | $4.398 | Automatic Execution |
16:16:15 - 04-Sep-25 |
| Sell* | 1,420 | $4.396 | Automatic Execution |
16:09:25 - 04-Sep-25 |
| Buy* | 5,613 | $4.4045 | Automatic Execution |
15:30:00 - 04-Sep-25 |
| Buy* | 760 | $4.4025 | Automatic Execution |
15:30:00 - 04-Sep-25 |
| Buy* | 855 | $4.402 | Automatic Execution |
15:30:00 - 04-Sep-25 |
| Buy* | 1,263 | $4.4015 | Automatic Execution |
15:25:32 - 04-Sep-25 |
| Unknown* | 0 | $4.4015 | SI Trade |
15:23:45 - 04-Sep-25 |
| Buy* | 1,256 | $4.401 | Automatic Execution |
15:23:44 - 04-Sep-25 |
| Buy* | 1,225 | $4.4005 | Automatic Execution |
15:12:47 - 04-Sep-25 |
| Sell* | 1,838 | $4.40 | Automatic Execution |
15:03:35 - 04-Sep-25 |
| Sell* | 895 | $4.4005 | Automatic Execution |
14:57:25 - 04-Sep-25 |
| Sell* | 1,031 | $4.4005 | Automatic Execution |
14:49:35 - 04-Sep-25 |
| Sell* | 1,075 | $4.398 | Automatic Execution |
14:40:55 - 04-Sep-25 |
| Sell* | 1,190 | $4.3985 | Automatic Execution |
14:32:15 - 04-Sep-25 |
| Sell* | 1,399 | $4.397 | Automatic Execution |
14:12:35 - 04-Sep-25 |
| Sell* | 1,658 | $4.397 | Automatic Execution |
13:41:25 - 04-Sep-25 |
| Buy* | 889 | $4.4005 | Automatic Execution |
11:14:56 - 04-Sep-25 |
| Buy* | 321,340 | $4.40 | Automatic Execution |
11:12:01 - 04-Sep-25 |
| Buy* | 881 | $4.40 | Automatic Execution |
11:12:01 - 04-Sep-25 |
| Buy* | 3,645 | $4.3995 | Automatic Execution |
10:57:25 - 04-Sep-25 |
| Buy* | 765 | $4.399 | Automatic Execution |
10:51:35 - 04-Sep-25 |
| Buy* | 1,061 | $4.3985 | Automatic Execution |
10:51:35 - 04-Sep-25 |
| Buy* | 666 | $4.398 | Automatic Execution |
10:51:35 - 04-Sep-25 |
| Buy* | 1,069 | $4.3975 | Automatic Execution |
10:34:27 - 04-Sep-25 |
| Buy* | 5,312 | $4.397 | Automatic Execution |
10:32:16 - 04-Sep-25 |
| Buy* | 1,223 | $4.396 | Automatic Execution |
09:52:45 - 04-Sep-25 |
| Buy* | 654 | $4.3955 | Automatic Execution |
09:52:45 - 04-Sep-25 |
| Buy* | 653 | $4.395 | Automatic Execution |
09:52:45 - 04-Sep-25 |
| Sell* | 932 | $4.3915 | Automatic Execution |
09:42:55 - 04-Sep-25 |
| Sell* | 1,357 | $4.391 | Automatic Execution |
09:07:55 - 04-Sep-25 |
| Sell* | 928 | $4.3905 | Automatic Execution |
08:48:15 - 04-Sep-25 |
| Sell* | 693 | $4.3895 | Automatic Execution |
08:31:25 - 04-Sep-25 |
| Sell* | 640 | $4.387 | Automatic Execution |
08:06:09 - 04-Sep-25 |
| Sell* | 227 | $4.3665 | Automatic Execution |
08:01:17 - 03-Sep-25 |
| Sell* | 630 | $4.3665 | Automatic Execution |
08:01:17 - 03-Sep-25 |
| Buy* | 363 | $4.3675 | Automatic Execution |
08:00:44 - 03-Sep-25 |
| Buy* | 365 | $4.367 | Automatic Execution |
08:00:39 - 03-Sep-25 |
| Buy* | 629 | $4.3665 | Automatic Execution |
08:00:34 - 03-Sep-25 |
| Buy* | 2,726 | $4.366 | Automatic Execution |
08:00:29 - 03-Sep-25 |
| Buy* | 4,308 | $4.366 | Automatic Execution |
08:00:24 - 03-Sep-25 |
| Buy* | 267 | $4.366 | Automatic Execution |
08:00:19 - 03-Sep-25 |
| Buy* | 4,308 | $4.366 | Automatic Execution |
08:00:19 - 03-Sep-25 |
| Buy* | 4,308 | $4.366 | Automatic Execution |
08:00:19 - 03-Sep-25 |
| Buy* | 277 | $4.395 | Automatic Execution |
08:00:19 - 03-Sep-25 |
| Unknown* | 0 | $4.396 | SI Trade |
08:00:19 - 03-Sep-25 |
| Sell* | 7 | $4.3705 | Uncrossing Trade |
08:00:19 - 03-Sep-25 |
| Buy* | 191 | $4.373 | Automatic Execution |
15:35:35 - 02-Sep-25 |
| Buy* | 339 | $4.368 | Automatic Execution |
14:12:00 - 02-Sep-25 |
| Buy* | 397 | $4.368 | Automatic Execution |
14:10:44 - 02-Sep-25 |
| Buy* | 687 | $4.3725 | Automatic Execution |
13:06:59 - 02-Sep-25 |
| Buy* | 27 | $4.378 | SI Trade |
10:23:05 - 02-Sep-25 |
| Buy* | 12 | $4.378 | SI Trade |
10:21:17 - 02-Sep-25 |
| Unknown* | 0 | $4.371 | SI Trade |
09:20:26 - 02-Sep-25 |
| Unknown* | 0 | $4.411 | SI Trade |
08:00:17 - 02-Sep-25 |
| Buy* | 965 | $4.412 | Automatic Execution |
08:00:17 - 02-Sep-25 |
| Sell* | 239 | $4.382 | Automatic Execution |
16:05:10 - 01-Sep-25 |
| Sell* | 668 | $4.3815 | Automatic Execution |
14:27:13 - 01-Sep-25 |
| Unknown* | 0 | $4.388 | SI Trade |
12:59:32 - 01-Sep-25 |
| Unknown* | 2 | $4.377953 | SI Trade Currency Conversion |
11:16:55 - 01-Sep-25 |
| Buy* | 223 | $4.388 | Automatic Execution |
08:25:06 - 01-Sep-25 |
| Unknown* | 0 | $4.41 | SI Trade |
08:00:09 - 01-Sep-25 |
| Sell* | 18 | $4.364 | SI Trade |
08:00:09 - 01-Sep-25 |
| Buy* | 1,531 | $4.3925 | Automatic Execution |
16:08:12 - 29-Aug-25 |
| Sell* | 9 | $4.385 | SI Trade |
16:01:36 - 29-Aug-25 |
| Sell* | 695 | $4.3905 | Automatic Execution |
14:37:21 - 29-Aug-25 |
| Sell* | 1,415 | $4.3905 | Automatic Execution |
14:36:19 - 29-Aug-25 |
| Buy* | 5,592 | $4.3905 | Automatic Execution |
14:36:19 - 29-Aug-25 |
| Buy* | 11,551 | $4.389 | Automatic Execution |
13:15:36 - 29-Aug-25 |
| Buy* | 272 | $4.3905 | Automatic Execution |
12:14:02 - 29-Aug-25 |
| Sell* | 271 | $4.385 | Automatic Execution |
10:49:53 - 29-Aug-25 |
| Buy* | 4,705 | $4.3905 | Automatic Execution |
09:20:01 - 29-Aug-25 |
| Buy* | 600 | $4.394 | Automatic Execution |
09:02:41 - 29-Aug-25 |
| Buy* | 371 | $4.3935 | Automatic Execution |
08:51:50 - 29-Aug-25 |
| Buy* | 18,500 | $4.3935 | SI Trade |
08:38:36 - 29-Aug-25 |
| Buy* | 540 | $4.3945 | Automatic Execution |
08:25:03 - 29-Aug-25 |
| Sell* | 1,500 | $4.3975 | Automatic Execution |
08:07:24 - 29-Aug-25 |
| Buy* | 753 | $4.398 | SI Trade |
08:01:09 - 29-Aug-25 |
| Buy* | 4,655 | $4.398 | Suspected BUY Trade |
08:00:29 - 29-Aug-25 |
| Buy* | 562 | $4.385 | Automatic Execution |
13:25:20 - 28-Aug-25 |
| Buy* | 280,000 | $4.3825 | Automatic Execution |
10:39:10 - 28-Aug-25 |
| Buy* | 268 | $4.3835 | Automatic Execution |
10:39:10 - 28-Aug-25 |
| Unknown* | 0 | $4.383 | SI Trade |
10:33:47 - 28-Aug-25 |
| Unknown* | 1,895 | $4.3835 | OTC Trade |
09:58:31 - 28-Aug-25 |
| Unknown* | 0 | $4.387485 | SI Trade Currency Conversion |
09:32:58 - 28-Aug-25 |
| Buy* | 376 | $4.386 | Automatic Execution |
09:00:39 - 28-Aug-25 |
| Buy* | 1,376 | $4.382 | Automatic Execution |
08:23:55 - 28-Aug-25 |
| Sell* | 182 | $4.376 | Automatic Execution |
08:20:09 - 28-Aug-25 |
| Buy* | 2,432 | $4.382 | Automatic Execution |
08:15:09 - 28-Aug-25 |
| Buy* | 383 | $4.389 | Automatic Execution |
08:00:21 - 28-Aug-25 |
| Unknown* | 3,273 | $4.3635 | Uncrossing Trade |
16:35:16 - 27-Aug-25 |
| Sell* | 1,376 | $4.367 | Automatic Execution |
14:42:40 - 27-Aug-25 |
| Buy* | 133 | $4.3685 | Automatic Execution |
14:37:43 - 27-Aug-25 |
| Unknown* | 0 | $4.369 | SI Trade |
13:44:53 - 27-Aug-25 |
| Buy* | 538 | $4.374 | Automatic Execution |
11:25:13 - 27-Aug-25 |
| Sell* | 211 | $4.3685 | Automatic Execution |
08:03:34 - 27-Aug-25 |
| Buy* | 884 | $4.3845 | Automatic Execution |
08:00:24 - 27-Aug-25 |
| Unknown* | 0 | $4.395 | SI Trade |
08:00:14 - 27-Aug-25 |
| Buy* | 737 | $4.38 | Automatic Execution |
14:07:55 - 26-Aug-25 |
| Sell* | 50 | $4.3785 | Automatic Execution |
13:19:14 - 26-Aug-25 |