| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,782 | $4.1925 | Automatic Execution |
16:26:44 - 03-Jun-25 |
| Buy* | 1,021 | $4.199 | Automatic Execution |
16:05:50 - 03-Jun-25 |
| Unknown* | 1 | $4.222212 | SI Trade Currency Conversion |
14:30:48 - 03-Jun-25 |
| Unknown* | 11,858 | $4.1924 | OTC Trade |
13:54:09 - 03-Jun-25 |
| Unknown* | 0 | $4.1945 | SI Trade |
12:51:24 - 03-Jun-25 |
| Unknown* | 1 | $4.195208 | SI Trade Currency Conversion |
09:26:53 - 03-Jun-25 |
| Unknown* | 3 | $4.195208 | SI Trade Currency Conversion |
09:26:52 - 03-Jun-25 |
| Unknown* | 2 | $4.20173 | SI Trade Currency Conversion |
09:18:37 - 03-Jun-25 |
| Unknown* | 2 | $4.201616 | SI Trade Currency Conversion |
09:18:36 - 03-Jun-25 |
| Unknown* | 0 | $4.194 | SI Trade |
08:05:12 - 03-Jun-25 |
| Buy* | 689 | $4.1885 | Automatic Execution |
15:56:48 - 02-Jun-25 |
| Buy* | 314 | $4.183 | Automatic Execution |
14:57:49 - 02-Jun-25 |
| Buy* | 1 | $4.1805 | SI Trade |
11:19:25 - 02-Jun-25 |
| Buy* | 1,940 | $4.1795 | Automatic Execution |
09:43:01 - 02-Jun-25 |
| Buy* | 1 | $4.1815 | SI Trade |
09:13:47 - 02-Jun-25 |
| Unknown* | 1 | $4.171534 | SI Trade Currency Conversion |
08:04:15 - 02-Jun-25 |
| Unknown* | 0 | $4.1575 | SI Trade |
08:00:16 - 02-Jun-25 |
| Buy* | 918 | $4.191 | Automatic Execution |
15:03:12 - 30-May-25 |
| Buy* | 267 | $4.19 | Automatic Execution |
14:47:49 - 30-May-25 |
| Unknown* | 0 | $4.191 | SI Trade |
10:47:48 - 30-May-25 |
| Buy* | 303 | $4.192 | Automatic Execution |
08:42:13 - 30-May-25 |
| Unknown* | 0 | $4.2015 | SI Trade |
08:05:21 - 30-May-25 |
| Buy* | 1 | $4.201 | SI Trade |
08:00:17 - 30-May-25 |
| Buy* | 1 | $4.198 | Automatic Execution |
08:00:09 - 30-May-25 |
| Buy* | 1 | $4.213 | SI Trade |
08:00:00 - 30-May-25 |
| Buy* | 21 | $4.2135 | Suspected BUY Trade |
08:00:00 - 30-May-25 |
| Buy* | 83,451 | $4.1915 | Suspected BUY Trade |
16:35:14 - 29-May-25 |
| Unknown* | 10 | $4.145921 | SI Trade Currency Conversion |
15:24:55 - 29-May-25 |
| Unknown* | 5 | $4.150872 | SI Trade Currency Conversion |
15:04:36 - 29-May-25 |
| Buy* | 2 | $4.1885 | SI Trade |
14:19:35 - 29-May-25 |
| Unknown* | 0 | $4.1885 | SI Trade |
14:19:35 - 29-May-25 |
| Unknown* | 0 | $4.1885 | SI Trade |
14:19:35 - 29-May-25 |
| Unknown* | 0 | $4.175 | SI Trade |
10:02:56 - 29-May-25 |
| Sell* | 4 | $4.157 | SI Trade |
08:00:17 - 29-May-25 |
| Buy* | 79,414 | $4.1685 | Suspected BUY Trade |
16:35:01 - 28-May-25 |
| Sell* | 1,174 | $4.1785 | Automatic Execution |
12:38:46 - 28-May-25 |
| Buy* | 12 | $4.1805 | SI Trade |
10:58:15 - 28-May-25 |
| Buy* | 1,023 | $4.1795 | Automatic Execution |
10:44:00 - 28-May-25 |
| Buy* | 1,000 | $4.178 | Automatic Execution |
08:48:04 - 28-May-25 |
| Buy* | 302 | $4.178 | Automatic Execution |
08:43:21 - 28-May-25 |
| Buy* | 134 | $4.178 | Automatic Execution |
08:37:36 - 28-May-25 |
| Buy* | 1 | $4.1795 | SI Trade |
08:35:58 - 28-May-25 |
| Sell* | 31 | $4.172 | SI Trade |
08:24:17 - 28-May-25 |
| Sell* | 177 | $4.173 | Automatic Execution |
08:20:15 - 28-May-25 |
| Unknown* | 0 | $4.1805 | SI Trade |
08:05:49 - 28-May-25 |
| Sell* | 1 | $4.155 | SI Trade |
08:00:09 - 28-May-25 |
| Unknown* | 0 | $4.193 | SI Trade |
08:00:09 - 28-May-25 |
| Sell* | 3,815 | $4.1735 | Uncrossing Trade |
16:35:22 - 27-May-25 |
| Sell* | 3,048 | $4.18 | Automatic Execution |
15:25:37 - 27-May-25 |
| Buy* | 2,694 | $4.1795 | Automatic Execution |
14:24:22 - 27-May-25 |
| Buy* | 826 | $4.1795 | Automatic Execution |
14:24:22 - 27-May-25 |
| Buy* | 5,151 | $4.18 | Automatic Execution |
10:13:47 - 27-May-25 |
| Buy* | 509 | $4.18 | Automatic Execution |
10:02:50 - 27-May-25 |
| Buy* | 2,000 | $4.181 | Automatic Execution |
09:22:42 - 27-May-25 |
| Buy* | 265 | $4.184 | Automatic Execution |
08:07:53 - 27-May-25 |
| Buy* | 367 | $4.184 | Automatic Execution |
08:07:51 - 27-May-25 |
| Buy* | 303 | $4.184 | Automatic Execution |
08:07:50 - 27-May-25 |
| Buy* | 326 | $4.1835 | Automatic Execution |
08:05:46 - 27-May-25 |
| Buy* | 3,048 | $4.1835 | SI Trade |
08:03:11 - 27-May-25 |
| Sell* | 255 | $4.1805 | Automatic Execution |
08:01:29 - 27-May-25 |
| Sell* | 75 | $4.165 | Automatic Execution |
08:00:34 - 27-May-25 |
| Sell* | 1,928 | $4.158 | Automatic Execution |
08:00:31 - 27-May-25 |
| Sell* | 761 | $4.168 | Automatic Execution |
08:00:29 - 27-May-25 |
| Buy* | 940 | $4.1835 | Suspected BUY Trade |
08:00:29 - 27-May-25 |
| Unknown* | 1 | $4.168494 | SI Trade Currency Conversion |
09:29:12 - 26-May-25 |
| Unknown* | 1 | $4.17397 | SI Trade Currency Conversion |
08:04:11 - 26-May-25 |
| Unknown* | 0 | $4.159 | SI Trade |
14:17:59 - 23-May-25 |
| Buy* | 1,017 | $4.1635 | Automatic Execution |
10:46:19 - 23-May-25 |
| Buy* | 1 | $4.1645 | SI Trade |
10:31:21 - 23-May-25 |
| Buy* | 477 | $4.164 | Automatic Execution |
08:36:55 - 23-May-25 |
| Unknown* | 0 | $4.162 | SI Trade |
08:19:26 - 23-May-25 |
| Unknown* | 2 | $4.16425 | SI Trade Currency Conversion |
08:04:16 - 23-May-25 |
| Buy* | 5,180 | $4.1505 | Suspected BUY Trade |
16:35:17 - 22-May-25 |
| Sell* | 2,904 | $4.142 | Automatic Execution |
15:01:00 - 22-May-25 |
| Buy* | 4 | $4.1535 | SI Trade |
11:03:23 - 22-May-25 |
| Buy* | 128 | $4.1535 | Automatic Execution |
10:11:54 - 22-May-25 |
| Unknown* | 0 | $4.167 | SI Trade |
08:05:23 - 22-May-25 |
| Buy* | 569 | $4.1655 | Automatic Execution |
15:56:35 - 21-May-25 |
| Buy* | 1,215 | $4.1625 | Automatic Execution |
15:50:48 - 21-May-25 |
| Unknown* | 0 | $4.1575 | SI Trade |
15:46:08 - 21-May-25 |
| Buy* | 3,322 | $4.1625 | Automatic Execution |
15:40:23 - 21-May-25 |
| Sell* | 1,298 | $4.1605 | Automatic Execution |
15:31:27 - 21-May-25 |
| Buy* | 232 | $4.1655 | Automatic Execution |
13:35:42 - 21-May-25 |
| Buy* | 16 | $4.166 | SI Trade |
12:25:17 - 21-May-25 |
| Buy* | 358 | $4.167 | Automatic Execution |
10:02:12 - 21-May-25 |
| Buy* | 315 | $4.169 | Automatic Execution |
09:14:08 - 21-May-25 |
| Buy* | 844 | $4.1825 | Automatic Execution |
16:19:56 - 20-May-25 |
| Unknown* | 0 | $4.168212 | SI Trade Currency Conversion |
14:43:31 - 20-May-25 |
| Unknown* | 0 | $4.1665 | SI Trade |
14:43:29 - 20-May-25 |
| Sell* | 2,500 | $4.178 | Automatic Execution |
14:12:23 - 20-May-25 |
| Sell* | 2,737 | $4.1815 | Automatic Execution |
08:53:22 - 20-May-25 |
| Sell* | 10,234 | $4.1795 | Automatic Execution |
08:12:47 - 20-May-25 |
| Unknown* | 0 | $4.1935 | SI Trade |
08:05:28 - 20-May-25 |
| Sell* | 232 | $4.1705 | Automatic Execution |
15:17:49 - 19-May-25 |
| Sell* | 211 | $4.1685 | Automatic Execution |
15:11:36 - 19-May-25 |
| Sell* | 17,290 | $4.167 | Automatic Execution |
14:56:05 - 19-May-25 |
| Buy* | 2 | $4.1615 | SI Trade |
10:14:58 - 19-May-25 |
| Buy* | 1,725 | $4.161 | Automatic Execution |
09:51:34 - 19-May-25 |
| Buy* | 740 | $4.161 | Automatic Execution |
09:51:34 - 19-May-25 |
| Buy* | 2,466 | $4.161 | Automatic Execution |
09:51:34 - 19-May-25 |
| Buy* | 3,452 | $4.161 | Automatic Execution |
09:51:26 - 19-May-25 |
| Buy* | 833 | $4.161 | Automatic Execution |
09:51:26 - 19-May-25 |
| Buy* | 2,313 | $4.161 | Automatic Execution |
09:51:26 - 19-May-25 |
| Buy* | 1,358 | $4.159 | Automatic Execution |
09:50:40 - 19-May-25 |
| Unknown* | 0 | $4.157 | SI Trade |
08:48:45 - 19-May-25 |
| Buy* | 1 | $4.165 | SI Trade |
08:06:41 - 19-May-25 |
| Buy* | 4 | $4.1745 | SI Trade |
08:05:27 - 19-May-25 |
| Unknown* | 0 | $4.159039 | SI Trade Currency Conversion |
08:00:41 - 19-May-25 |
| Unknown* | 0 | $4.14 | SI Trade |
08:00:29 - 19-May-25 |
| Unknown* | 0 | $4.1865 | SI Trade |
08:00:29 - 19-May-25 |
| Buy* | 460 | $4.1865 | Suspected BUY Trade |
08:00:29 - 19-May-25 |
| Sell* | 158 | $4.172 | Uncrossing Trade |
16:35:13 - 16-May-25 |
| Sell* | 809 | $4.18 | Automatic Execution |
15:29:15 - 16-May-25 |
| Buy* | 181 | $4.185 | Automatic Execution |
10:32:06 - 16-May-25 |
| Buy* | 470 | $4.1835 | Automatic Execution |
09:34:24 - 16-May-25 |
| Buy* | 85 | $4.1835 | Result of RFQ |
09:34:24 - 16-May-25 |
| Buy* | 260 | $4.1825 | Automatic Execution |
09:04:39 - 16-May-25 |
| Buy* | 1,100 | $4.182 | Automatic Execution |
08:27:10 - 16-May-25 |
| Buy* | 141 | $4.191 | Automatic Execution |
08:00:30 - 16-May-25 |
| Buy* | 75 | $4.192 | Automatic Execution |
08:00:30 - 16-May-25 |
| Buy* | 4,284 | $4.193 | Automatic Execution |
08:00:29 - 16-May-25 |
| Sell* | 3,006 | $4.171 | Uncrossing Trade |
16:35:05 - 15-May-25 |
| Buy* | 2 | $4.1685 | SI Trade |
15:22:24 - 15-May-25 |
| Sell* | 15 | $4.157 | SI Trade |
13:29:13 - 15-May-25 |
| Buy* | 690 | $4.1635 | Automatic Execution |
10:03:24 - 15-May-25 |
| Buy* | 5 | $4.164 | SI Trade |
08:59:02 - 15-May-25 |
| Buy* | 1 | $4.1645 | SI Trade |
08:25:33 - 15-May-25 |
| Unknown* | 0 | $4.1905 | SI Trade |
08:05:21 - 15-May-25 |
| Buy* | 1,733 | $4.191 | Suspected BUY Trade |
08:05:20 - 15-May-25 |
| Unknown* | 0 | $4.147893 | SI Trade Currency Conversion |
08:04:08 - 15-May-25 |
| Unknown* | 0 | $4.147893 | SI Trade Currency Conversion |
08:04:08 - 15-May-25 |
| Buy* | 15 | $4.297 | SI Trade |
15:27:26 - 14-May-25 |
| Buy* | 30 | $4.306 | SI Trade |
13:20:00 - 14-May-25 |
| Buy* | 302 | $4.3075 | Automatic Execution |
09:56:38 - 14-May-25 |
| Buy* | 502 | $4.3075 | Automatic Execution |
09:46:24 - 14-May-25 |
| Buy* | 2,975 | $4.3095 | Automatic Execution |
09:19:53 - 14-May-25 |
| Buy* | 491 | $4.314 | Automatic Execution |
08:07:49 - 14-May-25 |
| Buy* | 252 | $4.3115 | Suspected BUY Trade |
16:35:16 - 13-May-25 |
| Unknown* | 0 | $4.293825 | SI Trade Currency Conversion |
16:12:32 - 13-May-25 |
| Sell* | 2 | $4.3115 | SI Trade |
16:00:29 - 13-May-25 |
| Buy* | 252 | $4.311 | Automatic Execution |
14:14:47 - 13-May-25 |
| Unknown* | 0 | $4.294158 | SI Trade Currency Conversion |
09:42:18 - 13-May-25 |
| Unknown* | 3 | $4.288161 | SI Trade Currency Conversion |
08:03:03 - 13-May-25 |
| Sell* | 24,517 | $4.302 | Automatic Execution |
15:58:04 - 12-May-25 |
| Sell* | 11,101 | $4.302 | Automatic Execution |
15:58:04 - 12-May-25 |
| Buy* | 2,611 | $4.302 | Automatic Execution |
14:53:22 - 12-May-25 |
| Sell* | 257 | $4.2995 | Automatic Execution |
12:28:06 - 12-May-25 |
| Unknown* | 0 | $4.303 | SI Trade |
08:54:19 - 12-May-25 |
| Buy* | 1,282 | $4.3025 | Automatic Execution |
08:46:44 - 12-May-25 |
| Buy* | 8,667 | $4.3025 | Automatic Execution |
08:46:44 - 12-May-25 |
| Buy* | 24,000 | $4.303 | Automatic Execution |
08:46:44 - 12-May-25 |
| Buy* | 7,384 | $4.303 | Automatic Execution |
08:46:44 - 12-May-25 |
| Buy* | 7,258 | $4.303 | Automatic Execution |
08:46:44 - 12-May-25 |
| Buy* | 1,409 | $4.303 | Automatic Execution |
08:46:44 - 12-May-25 |
| Unknown* | 3 | $4.345743 | SI Trade Currency Conversion |
08:43:42 - 12-May-25 |
| Unknown* | 0 | $4.306 | SI Trade |
08:06:44 - 12-May-25 |
| Buy* | 5,009 | $4.279 | Automatic Execution |
12:27:20 - 09-May-25 |
| Sell* | 2,866 | $4.2785 | Automatic Execution |
10:52:35 - 09-May-25 |
| Buy* | 529 | $4.28 | Result of RFQ |
10:12:08 - 09-May-25 |
| Unknown* | 0 | $4.2845 | SI Trade |
08:07:27 - 09-May-25 |
| Unknown* | 1 | $4.276578 | SI Trade Currency Conversion |
08:00:32 - 09-May-25 |
| Buy* | 9 | $4.2985 | SI Trade |
08:00:27 - 09-May-25 |
| Buy* | 494 | $4.2895 | Automatic Execution |
08:00:25 - 09-May-25 |
| Sell* | 7,966 | $4.2825 | Uncrossing Trade |
16:35:25 - 08-May-25 |
| Buy* | 2 | $4.2825 | SI Trade |
15:42:58 - 08-May-25 |
| Sell* | 2 | $4.288 | SI Trade |
14:14:34 - 08-May-25 |
| Sell* | 2,735 | $4.2895 | Automatic Execution |
12:05:59 - 08-May-25 |
| Sell* | 6,527 | $4.292 | Automatic Execution |
10:39:11 - 08-May-25 |
| Buy* | 1,844 | $4.306 | Automatic Execution |
08:02:49 - 08-May-25 |
| Sell* | 446 | $4.2845 | Automatic Execution |
16:29:30 - 07-May-25 |
| Sell* | 235 | $4.2865 | Automatic Execution |
16:18:10 - 07-May-25 |
| Sell* | 163 | $4.2875 | Automatic Execution |
16:12:50 - 07-May-25 |
| Sell* | 222 | $4.288 | Automatic Execution |
16:05:15 - 07-May-25 |
| Buy* | 15 | $4.294 | SI Trade |
15:48:20 - 07-May-25 |
| Buy* | 311 | $4.2935 | Automatic Execution |
15:44:09 - 07-May-25 |
| Sell* | 202 | $4.2915 | Automatic Execution |
15:41:10 - 07-May-25 |
| Sell* | 401 | $4.2905 | Automatic Execution |
15:27:46 - 07-May-25 |
| Sell* | 263 | $4.2905 | Automatic Execution |
15:19:00 - 07-May-25 |
| Sell* | 315 | $4.2905 | Automatic Execution |
15:09:10 - 07-May-25 |
| Buy* | 49 | $4.293 | Automatic Execution |
14:29:36 - 07-May-25 |
| Buy* | 241 | $4.2895 | Automatic Execution |
14:29:36 - 07-May-25 |
| Buy* | 161 | $4.289 | Automatic Execution |
14:29:36 - 07-May-25 |
| Buy* | 200 | $4.2885 | Automatic Execution |
14:29:36 - 07-May-25 |
| Sell* | 468 | $4.283 | Automatic Execution |
14:16:40 - 07-May-25 |
| Sell* | 511 | $4.2845 | Automatic Execution |
13:46:00 - 07-May-25 |
| Sell* | 359 | $4.2825 | Automatic Execution |
13:27:15 - 07-May-25 |
| Buy* | 24 | $4.2885 | Automatic Execution |
10:57:11 - 07-May-25 |
| Buy* | 2,012 | $4.288 | Automatic Execution |
10:57:11 - 07-May-25 |
| Buy* | 258 | $4.286 | Automatic Execution |
10:57:11 - 07-May-25 |
| Buy* | 199 | $4.2855 | Automatic Execution |
10:57:11 - 07-May-25 |
| Buy* | 111 | $4.2855 | Automatic Execution |
10:53:26 - 07-May-25 |
| Buy* | 257 | $4.285 | Automatic Execution |
10:53:26 - 07-May-25 |
| Buy* | 236 | $4.2845 | Automatic Execution |
10:53:26 - 07-May-25 |
| Sell* | 315 | $4.2815 | Automatic Execution |
10:49:10 - 07-May-25 |
| Buy* | 17 | $4.284 | Automatic Execution |
09:31:38 - 07-May-25 |
| Buy* | 219 | $4.2835 | Automatic Execution |
09:31:38 - 07-May-25 |
| Buy* | 169 | $4.283 | Automatic Execution |
09:31:38 - 07-May-25 |
| Buy* | 175 | $4.2825 | Automatic Execution |
09:31:38 - 07-May-25 |
| Sell* | 330 | $4.2785 | Automatic Execution |
09:02:10 - 07-May-25 |
| Sell* | 238 | $4.279 | Automatic Execution |
08:36:50 - 07-May-25 |