| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,009 | $4.279 | Automatic Execution |
12:27:20 - 09-May-25 |
| Sell* | 2,866 | $4.2785 | Automatic Execution |
10:52:35 - 09-May-25 |
| Buy* | 529 | $4.28 | Result of RFQ |
10:12:08 - 09-May-25 |
| Unknown* | 0 | $4.2845 | SI Trade |
08:07:27 - 09-May-25 |
| Unknown* | 1 | $4.276578 | SI Trade Currency Conversion |
08:00:32 - 09-May-25 |
| Buy* | 9 | $4.2985 | SI Trade |
08:00:27 - 09-May-25 |
| Buy* | 494 | $4.2895 | Automatic Execution |
08:00:25 - 09-May-25 |
| Sell* | 7,966 | $4.2825 | Uncrossing Trade |
16:35:25 - 08-May-25 |
| Buy* | 2 | $4.2825 | SI Trade |
15:42:58 - 08-May-25 |
| Sell* | 2 | $4.288 | SI Trade |
14:14:34 - 08-May-25 |
| Sell* | 2,735 | $4.2895 | Automatic Execution |
12:05:59 - 08-May-25 |
| Sell* | 6,527 | $4.292 | Automatic Execution |
10:39:11 - 08-May-25 |
| Buy* | 1,844 | $4.306 | Automatic Execution |
08:02:49 - 08-May-25 |
| Sell* | 446 | $4.2845 | Automatic Execution |
16:29:30 - 07-May-25 |
| Sell* | 235 | $4.2865 | Automatic Execution |
16:18:10 - 07-May-25 |
| Sell* | 163 | $4.2875 | Automatic Execution |
16:12:50 - 07-May-25 |
| Sell* | 222 | $4.288 | Automatic Execution |
16:05:15 - 07-May-25 |
| Buy* | 15 | $4.294 | SI Trade |
15:48:20 - 07-May-25 |
| Buy* | 311 | $4.2935 | Automatic Execution |
15:44:09 - 07-May-25 |
| Sell* | 202 | $4.2915 | Automatic Execution |
15:41:10 - 07-May-25 |
| Sell* | 401 | $4.2905 | Automatic Execution |
15:27:46 - 07-May-25 |
| Sell* | 263 | $4.2905 | Automatic Execution |
15:19:00 - 07-May-25 |
| Sell* | 315 | $4.2905 | Automatic Execution |
15:09:10 - 07-May-25 |
| Buy* | 49 | $4.293 | Automatic Execution |
14:29:36 - 07-May-25 |
| Buy* | 241 | $4.2895 | Automatic Execution |
14:29:36 - 07-May-25 |
| Buy* | 161 | $4.289 | Automatic Execution |
14:29:36 - 07-May-25 |
| Buy* | 200 | $4.2885 | Automatic Execution |
14:29:36 - 07-May-25 |
| Sell* | 468 | $4.283 | Automatic Execution |
14:16:40 - 07-May-25 |
| Sell* | 511 | $4.2845 | Automatic Execution |
13:46:00 - 07-May-25 |
| Sell* | 359 | $4.2825 | Automatic Execution |
13:27:15 - 07-May-25 |
| Buy* | 24 | $4.2885 | Automatic Execution |
10:57:11 - 07-May-25 |
| Buy* | 2,012 | $4.288 | Automatic Execution |
10:57:11 - 07-May-25 |
| Buy* | 258 | $4.286 | Automatic Execution |
10:57:11 - 07-May-25 |
| Buy* | 199 | $4.2855 | Automatic Execution |
10:57:11 - 07-May-25 |
| Buy* | 111 | $4.2855 | Automatic Execution |
10:53:26 - 07-May-25 |
| Buy* | 257 | $4.285 | Automatic Execution |
10:53:26 - 07-May-25 |
| Buy* | 236 | $4.2845 | Automatic Execution |
10:53:26 - 07-May-25 |
| Sell* | 315 | $4.2815 | Automatic Execution |
10:49:10 - 07-May-25 |
| Buy* | 17 | $4.284 | Automatic Execution |
09:31:38 - 07-May-25 |
| Buy* | 219 | $4.2835 | Automatic Execution |
09:31:38 - 07-May-25 |
| Buy* | 169 | $4.283 | Automatic Execution |
09:31:38 - 07-May-25 |
| Buy* | 175 | $4.2825 | Automatic Execution |
09:31:38 - 07-May-25 |
| Sell* | 330 | $4.2785 | Automatic Execution |
09:02:10 - 07-May-25 |
| Sell* | 238 | $4.279 | Automatic Execution |
08:36:50 - 07-May-25 |
| Sell* | 154 | $4.2755 | Automatic Execution |
08:05:46 - 07-May-25 |
| Unknown* | 0 | $4.2845 | SI Trade |
08:05:18 - 07-May-25 |
| Unknown* | 0 | $4.2845 | SI Trade |
08:05:05 - 07-May-25 |
| Buy* | 4 | $4.2845 | SI Trade |
08:04:32 - 07-May-25 |
| Unknown* | 0 | $4.262595 | SI Trade Currency Conversion |
08:04:02 - 07-May-25 |
| Sell* | 5,939 | $4.2625 | Uncrossing Trade |
16:35:11 - 06-May-25 |
| Buy* | 745 | $4.2735 | Automatic Execution |
15:33:59 - 06-May-25 |
| Buy* | 1,775 | $4.273 | Automatic Execution |
15:33:59 - 06-May-25 |
| Sell* | 31 | $4.262 | SI Trade |
15:16:05 - 06-May-25 |
| Buy* | 120 | $4.2605 | Automatic Execution |
09:53:43 - 06-May-25 |
| Buy* | 54 | $4.262 | Automatic Execution |
08:07:53 - 06-May-25 |
| Buy* | 434 | $4.2605 | Automatic Execution |
08:07:52 - 06-May-25 |
| Buy* | 811 | $4.2605 | Automatic Execution |
08:07:52 - 06-May-25 |
| Buy* | 755 | $4.2605 | Automatic Execution |
08:07:51 - 06-May-25 |
| Buy* | 646 | $4.2605 | Automatic Execution |
08:07:51 - 06-May-25 |
| Buy* | 512 | $4.2625 | Automatic Execution |
08:07:50 - 06-May-25 |
| Buy* | 733 | $4.2615 | Automatic Execution |
08:07:50 - 06-May-25 |
| Buy* | 481 | $4.2595 | Automatic Execution |
08:06:27 - 06-May-25 |
| Unknown* | 0 | $4.2595 | SI Trade |
08:06:27 - 06-May-25 |
| Buy* | 843 | $4.2595 | Automatic Execution |
08:06:16 - 06-May-25 |
| Unknown* | 0 | $4.266 | SI Trade |
08:05:19 - 06-May-25 |
| Buy* | 901 | $4.2615 | Automatic Execution |
08:04:05 - 06-May-25 |
| Buy* | 647 | $4.2615 | Automatic Execution |
08:04:05 - 06-May-25 |
| Unknown* | 0 | $4.2795 | SI Trade |
08:00:25 - 06-May-25 |
| Buy* | 4 | $4.2795 | SI Trade |
08:00:25 - 06-May-25 |
| Unknown* | 0 | $4.2795 | SI Trade |
08:00:25 - 06-May-25 |
| Unknown* | 1 | $4.281864 | SI Trade Currency Conversion |
08:04:01 - 05-May-25 |
| Buy* | 200 | $4.276 | Automatic Execution |
16:11:23 - 02-May-25 |
| Buy* | 2 | $4.2775 | SI Trade |
16:09:28 - 02-May-25 |
| Unknown* | 0 | $4.2685 | SI Trade |
16:03:06 - 02-May-25 |
| Buy* | 600 | $4.2785 | Automatic Execution |
15:54:19 - 02-May-25 |
| Buy* | 577 | $4.295 | Automatic Execution |
08:40:28 - 02-May-25 |
| Buy* | 518 | $4.3025 | Automatic Execution |
08:10:01 - 02-May-25 |
| Unknown* | 0 | $4.3025 | SI Trade |
08:06:28 - 02-May-25 |
| Unknown* | 0 | $4.31 | SI Trade |
08:00:16 - 02-May-25 |
| Buy* | 4,965 | $4.282 | Automatic Execution |
16:16:25 - 01-May-25 |
| Unknown* | 0 | $4.3125 | SI Trade |
10:37:39 - 01-May-25 |
| Unknown* | 0 | $4.268 | SI Trade |
14:40:20 - 30-Apr-25 |
| Buy* | 3,305 | $4.2783 | SI Trade |
13:59:49 - 30-Apr-25 |
| Sell* | 9,948 | $4.283 | Automatic Execution |
13:34:22 - 30-Apr-25 |
| Sell* | 6,067 | $4.2835 | Automatic Execution |
13:34:10 - 30-Apr-25 |
| Sell* | 159 | $4.29 | Automatic Execution |
12:27:43 - 30-Apr-25 |
| Sell* | 185 | $4.293 | Automatic Execution |
11:09:27 - 30-Apr-25 |
| Sell* | 5,990 | $4.29 | Automatic Execution |
14:53:07 - 29-Apr-25 |
| Sell* | 333 | $4.287 | Automatic Execution |
13:19:36 - 29-Apr-25 |
| Unknown* | 0 | $4.2925 | SI Trade |
13:01:01 - 29-Apr-25 |
| Sell* | 168 | $4.2885 | Automatic Execution |
10:15:53 - 29-Apr-25 |
| Buy* | 264 | $4.2995 | Automatic Execution |
08:32:09 - 29-Apr-25 |
| Unknown* | 0 | $4.3165 | SI Trade |
08:05:19 - 29-Apr-25 |
| Buy* | 1,032 | $4.291 | Automatic Execution |
15:52:17 - 28-Apr-25 |
| Buy* | 2,087 | $4.29 | Automatic Execution |
15:46:57 - 28-Apr-25 |
| Buy* | 625 | $4.2885 | Automatic Execution |
15:43:05 - 28-Apr-25 |
| Buy* | 6,888 | $4.2885 | Automatic Execution |
15:41:27 - 28-Apr-25 |
| Buy* | 781 | $4.2885 | Automatic Execution |
14:32:41 - 28-Apr-25 |
| Sell* | 1 | $4.282 | SI Trade |
13:05:56 - 28-Apr-25 |
| Sell* | 78 | $4.283 | SI Trade |
12:38:43 - 28-Apr-25 |
| Unknown* | 0 | $4.286 | SI Trade |
10:39:21 - 28-Apr-25 |
| Buy* | 244 | $4.291 | Automatic Execution |
10:09:55 - 28-Apr-25 |
| Buy* | 1 | $4.2945 | SI Trade |
08:40:01 - 28-Apr-25 |
| Unknown* | 0 | $4.292 | SI Trade |
08:32:24 - 28-Apr-25 |
| Buy* | 228 | $4.292 | Automatic Execution |
08:32:24 - 28-Apr-25 |
| Sell* | 1 | $4.269 | SI Trade |
08:00:22 - 28-Apr-25 |
| Unknown* | 0 | $4.269 | SI Trade |
08:00:22 - 28-Apr-25 |
| Sell* | 2 | $4.269 | SI Trade |
08:00:22 - 28-Apr-25 |
| Sell* | 1 | $4.269 | SI Trade |
08:00:22 - 28-Apr-25 |
| Sell* | 1 | $4.273 | SI Trade |
11:17:25 - 25-Apr-25 |
| Buy* | 2 | $4.2835 | SI Trade |
10:00:59 - 25-Apr-25 |
| Sell* | 1 | $4.2755 | SI Trade |
09:18:04 - 25-Apr-25 |
| Sell* | 1 | $4.2755 | SI Trade |
09:10:50 - 25-Apr-25 |
| Unknown* | 0 | $4.2755 | SI Trade |
09:08:28 - 25-Apr-25 |
| Unknown* | 0 | $4.2845 | SI Trade |
08:05:18 - 25-Apr-25 |
| Buy* | 1,613 | $4.2585 | Automatic Execution |
16:29:16 - 24-Apr-25 |
| Sell* | 1,443 | $4.259 | Automatic Execution |
16:27:12 - 24-Apr-25 |
| Sell* | 1,360 | $4.261 | Automatic Execution |
16:17:58 - 24-Apr-25 |
| Sell* | 1,180 | $4.262 | Automatic Execution |
16:11:48 - 24-Apr-25 |
| Sell* | 1,658 | $4.2585 | Automatic Execution |
16:02:48 - 24-Apr-25 |
| Buy* | 1,171 | $4.261 | Automatic Execution |
15:22:22 - 24-Apr-25 |
| Buy* | 1,212 | $4.2605 | Automatic Execution |
15:22:04 - 24-Apr-25 |
| Buy* | 5,893 | $4.26 | Automatic Execution |
15:21:21 - 24-Apr-25 |
| Buy* | 1,828 | $4.2565 | Automatic Execution |
15:01:52 - 24-Apr-25 |
| Buy* | 1,986 | $4.256 | Automatic Execution |
15:01:47 - 24-Apr-25 |
| Buy* | 1,983 | $4.2555 | Automatic Execution |
15:01:42 - 24-Apr-25 |
| Buy* | 1,492 | $4.255 | Automatic Execution |
14:57:53 - 24-Apr-25 |
| Buy* | 1,255 | $4.2545 | Automatic Execution |
14:57:19 - 24-Apr-25 |
| Buy* | 1,467 | $4.254 | Automatic Execution |
14:50:56 - 24-Apr-25 |
| Sell* | 103 | $4.2495 | Automatic Execution |
14:44:13 - 24-Apr-25 |
| Unknown* | 0 | $4.2555 | SI Trade |
13:59:37 - 24-Apr-25 |
| Buy* | 1,509 | $4.2475 | Automatic Execution |
13:38:07 - 24-Apr-25 |
| Buy* | 1,623 | $4.247 | Automatic Execution |
13:37:11 - 24-Apr-25 |
| Buy* | 31 | $4.248 | SI Trade |
12:46:02 - 24-Apr-25 |
| Buy* | 1,683 | $4.2455 | Automatic Execution |
11:53:24 - 24-Apr-25 |
| Buy* | 1,703 | $4.2455 | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Buy* | 1,953 | $4.245 | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Buy* | 1,423 | $4.2445 | Automatic Execution |
11:52:58 - 24-Apr-25 |
| Buy* | 1,534 | $4.244 | Automatic Execution |
11:34:18 - 24-Apr-25 |
| Buy* | 1,946 | $4.2435 | Automatic Execution |
11:31:43 - 24-Apr-25 |
| Buy* | 1,177 | $4.24 | Automatic Execution |
10:03:46 - 24-Apr-25 |
| Buy* | 1,593 | $4.2395 | Automatic Execution |
10:02:01 - 24-Apr-25 |
| Buy* | 1,244 | $4.239 | Automatic Execution |
09:54:53 - 24-Apr-25 |
| Buy* | 1,151 | $4.2385 | Automatic Execution |
09:53:09 - 24-Apr-25 |
| Buy* | 1,260 | $4.238 | Automatic Execution |
09:53:07 - 24-Apr-25 |
| Sell* | 1,050 | $4.234 | Automatic Execution |
09:44:58 - 24-Apr-25 |
| Sell* | 1,057 | $4.234 | Automatic Execution |
09:25:28 - 24-Apr-25 |
| Sell* | 100 | $4.236 | Result of RFQ |
09:06:56 - 24-Apr-25 |
| Sell* | 2,052 | $4.2315 | Automatic Execution |
08:52:08 - 24-Apr-25 |
| Sell* | 1,138 | $4.233 | Automatic Execution |
08:33:18 - 24-Apr-25 |
| Sell* | 200 | $4.233 | Automatic Execution |
08:20:41 - 24-Apr-25 |
| Sell* | 1,000 | $4.2275 | Automatic Execution |
08:06:12 - 24-Apr-25 |
| Unknown* | 0 | $4.2705 | SI Trade |
08:00:22 - 24-Apr-25 |
| Unknown* | 0 | $4.26 | SI Trade |
15:41:33 - 23-Apr-25 |
| Sell* | 5,455 | $4.2695 | Automatic Execution |
13:35:20 - 23-Apr-25 |
| Buy* | 11 | $4.2625 | SI Trade |
11:37:48 - 23-Apr-25 |
| Unknown* | 0 | $4.259 | SI Trade |
08:05:33 - 23-Apr-25 |
| Unknown* | 100,000 | $4.22354 | OTC Trade |
16:32:36 - 22-Apr-25 |
| Unknown* | 0 | $4.2225 | SI Trade |
15:01:07 - 22-Apr-25 |
| Buy* | 884 | $4.213 | Result of RFQ |
13:47:39 - 22-Apr-25 |
| Sell* | 295 | $4.2135 | Automatic Execution |
12:35:31 - 22-Apr-25 |
| Buy* | 4,006 | $4.2135 | Automatic Execution |
12:35:31 - 22-Apr-25 |
| Sell* | 5,194 | $4.207 | Automatic Execution |
10:32:18 - 22-Apr-25 |
| Sell* | 2,563 | $4.2065 | Automatic Execution |
10:18:35 - 22-Apr-25 |
| Unknown* | 0 | $4.2175 | SI Trade |
10:13:19 - 22-Apr-25 |
| Sell* | 266 | $4.203 | Automatic Execution |
09:59:01 - 22-Apr-25 |
| Sell* | 106 | $4.2035 | Automatic Execution |
09:59:01 - 22-Apr-25 |
| Buy* | 4,276 | $4.208 | Automatic Execution |
09:48:48 - 22-Apr-25 |
| Unknown* | 0 | $4.209 | SI Trade |
09:42:59 - 22-Apr-25 |
| Unknown* | 4 | $4.151318 | SI Trade Currency Conversion |
09:28:18 - 22-Apr-25 |
| Buy* | 722 | $4.206 | Automatic Execution |
09:25:27 - 22-Apr-25 |
| Buy* | 619 | $4.198 | Automatic Execution |
08:30:16 - 22-Apr-25 |
| Buy* | 1,222 | $4.194 | Automatic Execution |
08:11:25 - 22-Apr-25 |
| Buy* | 1 | $4.2085 | SI Trade |
08:06:23 - 22-Apr-25 |
| Unknown* | 0 | $4.1985 | SI Trade |
08:05:55 - 22-Apr-25 |
| Unknown* | 0 | $4.2215 | SI Trade |
08:00:19 - 22-Apr-25 |
| Unknown* | 0 | $4.2215 | SI Trade |
08:00:19 - 22-Apr-25 |
| Unknown* | 0 | $4.2215 | SI Trade |
08:00:19 - 22-Apr-25 |
| Buy* | 3 | $4.2215 | SI Trade |
08:00:19 - 22-Apr-25 |
| Sell* | 3,558 | $4.2225 | Uncrossing Trade |
16:35:06 - 17-Apr-25 |
| Sell* | 1 | $4.218 | SI Trade |
15:40:24 - 17-Apr-25 |
| Sell* | 1,840 | $4.231 | Automatic Execution |
13:42:38 - 17-Apr-25 |
| Buy* | 4 | $4.233 | SI Trade |
13:00:23 - 17-Apr-25 |
| Buy* | 1 | $4.233 | SI Trade |
12:33:23 - 17-Apr-25 |
| Buy* | 1 | $4.233 | SI Trade |
12:33:22 - 17-Apr-25 |
| Buy* | 3,023 | $4.2325 | Automatic Execution |
08:19:09 - 17-Apr-25 |
| Buy* | 600 | $4.225 | Automatic Execution |
08:19:09 - 17-Apr-25 |
| Buy* | 504 | $4.223 | Automatic Execution |
16:29:00 - 16-Apr-25 |
| Unknown* | 0 | $4.2115 | SI Trade |
15:18:55 - 16-Apr-25 |
| Buy* | 655 | $4.222 | Automatic Execution |
14:16:02 - 16-Apr-25 |
| Unknown* | 1,544 | $4.2113 | OTC Trade |
12:13:13 - 16-Apr-25 |
| Unknown* | 0 | $4.225 | SI Trade |
10:29:58 - 16-Apr-25 |
| Unknown* | 0 | $4.212 | SI Trade |
16:28:13 - 15-Apr-25 |
| Unknown* | 532 | $4.2185 | OTC Trade |
16:09:53 - 15-Apr-25 |
| Buy* | 10,355 | $4.2165 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Buy* | 1,780 | $4.217 | Automatic Execution |
15:43:54 - 15-Apr-25 |
| Unknown* | 10 | $4.227101 | SI Trade Currency Conversion |
14:56:52 - 15-Apr-25 |
| Sell* | 461 | $4.2085 | Automatic Execution |
14:17:58 - 15-Apr-25 |
| Unknown* | 0 | $4.212 | SI Trade |
13:29:45 - 15-Apr-25 |
| Unknown* | 0 | $4.2175 | SI Trade |
10:12:41 - 15-Apr-25 |