| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 978 | $4.278 | Automatic Execution |
09:57:18 - 15-Jul-25 |
| Buy* | 574 | $4.278 | Automatic Execution |
09:03:43 - 15-Jul-25 |
| Sell* | 2 | $4.2525 | SI Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | $4.297 | SI Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | $4.2525 | SI Trade |
08:00:13 - 15-Jul-25 |
| Sell* | 1,516 | $4.2535 | Automatic Execution |
08:00:13 - 15-Jul-25 |
| Sell* | 1,265 | $4.2525 | Uncrossing Trade |
08:00:13 - 15-Jul-25 |
| Sell* | 437 | $4.27 | Uncrossing Trade |
16:35:04 - 14-Jul-25 |
| Sell* | 437 | $4.27 | Automatic Execution |
15:11:45 - 14-Jul-25 |
| Buy* | 1 | $4.274 | SI Trade |
14:40:43 - 14-Jul-25 |
| Sell* | 118 | $4.269 | Automatic Execution |
14:34:15 - 14-Jul-25 |
| Unknown* | 415 | $4.2725 | OTC Trade |
13:22:39 - 14-Jul-25 |
| Unknown* | 0 | $4.289186 | SI Trade Currency Conversion |
08:01:07 - 14-Jul-25 |
| Sell* | 2 | $4.246 | SI Trade |
08:00:05 - 14-Jul-25 |
| Buy* | 740 | $4.2825 | Automatic Execution |
14:49:28 - 11-Jul-25 |
| Sell* | 287 | $4.2795 | Automatic Execution |
14:32:33 - 11-Jul-25 |
| Sell* | 5,219 | $4.2795 | Automatic Execution |
14:32:28 - 11-Jul-25 |
| Sell* | 1,184 | $4.2805 | Automatic Execution |
13:15:38 - 11-Jul-25 |
| Unknown* | 0 | $4.2865 | SI Trade |
12:17:42 - 11-Jul-25 |
| Buy* | 370 | $4.2875 | Automatic Execution |
10:01:07 - 11-Jul-25 |
| Buy* | 522 | $4.293 | Automatic Execution |
08:08:23 - 11-Jul-25 |
| Buy* | 291 | $4.2985 | Automatic Execution |
08:01:57 - 11-Jul-25 |
| Unknown* | 0 | $4.317 | SI Trade |
08:00:09 - 10-Jul-25 |
| Buy* | 351 | $4.282 | Automatic Execution |
14:10:29 - 09-Jul-25 |
| Unknown* | 0 | $4.28155 | SI Trade Currency Conversion |
12:12:21 - 09-Jul-25 |
| Unknown* | 0 | $4.2815 | SI Trade |
12:12:20 - 09-Jul-25 |
| Buy* | 667 | $4.2805 | Automatic Execution |
10:55:32 - 09-Jul-25 |
| Sell* | 295 | $4.276 | Automatic Execution |
10:37:23 - 09-Jul-25 |
| Buy* | 1,121 | $4.2795 | Automatic Execution |
09:18:42 - 09-Jul-25 |
| Buy* | 1,276 | $4.2765 | Automatic Execution |
08:53:25 - 09-Jul-25 |
| Buy* | 2,683 | $4.2765 | Automatic Execution |
08:53:00 - 09-Jul-25 |
| Buy* | 484 | $4.2765 | Automatic Execution |
08:52:28 - 09-Jul-25 |
| Unknown* | 0 | $4.2795 | SI Trade |
08:05:05 - 09-Jul-25 |
| Sell* | 5,000 | $4.272 | Automatic Execution |
14:50:24 - 08-Jul-25 |
| Sell* | 25,000 | $4.272 | Automatic Execution |
14:50:19 - 08-Jul-25 |
| Sell* | 25,000 | $4.272 | Automatic Execution |
14:50:14 - 08-Jul-25 |
| Sell* | 25,000 | $4.272 | Automatic Execution |
14:50:09 - 08-Jul-25 |
| Sell* | 25,000 | $4.272 | Automatic Execution |
14:49:35 - 08-Jul-25 |
| Sell* | 25,000 | $4.272 | Automatic Execution |
14:48:27 - 08-Jul-25 |
| Sell* | 25,000 | $4.272 | Automatic Execution |
14:48:22 - 08-Jul-25 |
| Sell* | 25,000 | $4.272 | Automatic Execution |
14:48:17 - 08-Jul-25 |
| Sell* | 25,000 | $4.272 | Automatic Execution |
14:48:12 - 08-Jul-25 |
| Sell* | 25,000 | $4.272 | Automatic Execution |
14:48:07 - 08-Jul-25 |
| Sell* | 2,877 | $4.272 | Automatic Execution |
14:48:02 - 08-Jul-25 |
| Sell* | 25,000 | $4.2715 | Automatic Execution |
14:47:36 - 08-Jul-25 |
| Buy* | 1,505 | $4.287 | Automatic Execution |
08:50:24 - 08-Jul-25 |
| Buy* | 433 | $4.287 | Automatic Execution |
08:14:58 - 08-Jul-25 |
| Unknown* | 0 | $4.2965 | SI Trade |
08:05:31 - 08-Jul-25 |
| Unknown* | 0 | $4.306 | SI Trade |
08:00:26 - 08-Jul-25 |
| Buy* | 459 | $4.294 | Automatic Execution |
15:38:05 - 07-Jul-25 |
| Sell* | 1 | $4.2885 | SI Trade |
14:48:26 - 07-Jul-25 |
| Buy* | 563 | $4.302 | Automatic Execution |
08:37:55 - 07-Jul-25 |
| Unknown* | 0 | $4.311896 | SI Trade Currency Conversion |
08:06:12 - 07-Jul-25 |
| Buy* | 302 | $4.307 | Suspected BUY Trade |
16:35:17 - 04-Jul-25 |
| Buy* | 1,392 | $4.3055 | Automatic Execution |
13:38:51 - 04-Jul-25 |
| Buy* | 302 | $4.3055 | Automatic Execution |
13:34:29 - 04-Jul-25 |
| Buy* | 1 | $4.3065 | SI Trade |
11:55:46 - 04-Jul-25 |
| Buy* | 4,850 | $4.3075 | Automatic Execution |
10:21:28 - 04-Jul-25 |
| Buy* | 2,161 | $4.3075 | Automatic Execution |
09:45:33 - 04-Jul-25 |
| Buy* | 800 | $4.3095 | Automatic Execution |
08:51:06 - 04-Jul-25 |
| Sell* | 162 | $4.301 | Automatic Execution |
08:35:13 - 04-Jul-25 |
| Unknown* | 0 | $4.3245 | SI Trade |
08:05:04 - 04-Jul-25 |
| Buy* | 118 | $4.3185 | Automatic Execution |
08:02:47 - 04-Jul-25 |
| Buy* | 910 | $4.3285 | Suspected BUY Trade |
08:00:23 - 04-Jul-25 |
| Buy* | 5,197 | $4.3035 | Automatic Execution |
15:38:03 - 03-Jul-25 |
| Buy* | 849 | $4.302 | Automatic Execution |
15:38:03 - 03-Jul-25 |
| Unknown* | 8,150 | $4.2976 | OTC Trade |
14:47:20 - 03-Jul-25 |
| Unknown* | 0 | $4.312349 | SI Trade Currency Conversion |
13:50:20 - 03-Jul-25 |
| Unknown* | 0 | $4.312585 | SI Trade Currency Conversion |
13:12:06 - 03-Jul-25 |
| Buy* | 508 | $4.308 | Automatic Execution |
12:07:25 - 03-Jul-25 |
| Buy* | 557 | $4.3065 | Automatic Execution |
11:07:59 - 03-Jul-25 |
| Sell* | 105 | $4.3005 | Automatic Execution |
09:30:33 - 03-Jul-25 |
| Sell* | 1,704 | $4.3005 | Automatic Execution |
08:31:22 - 03-Jul-25 |
| Sell* | 270 | $4.30 | Automatic Execution |
08:22:30 - 03-Jul-25 |
| Buy* | 457 | $4.3275 | Suspected BUY Trade |
08:00:22 - 03-Jul-25 |
| Buy* | 256 | $4.2935 | Automatic Execution |
16:05:28 - 02-Jul-25 |
| Sell* | 4,917 | $4.2885 | Automatic Execution |
15:50:26 - 02-Jul-25 |
| Sell* | 2,431 | $4.2885 | Automatic Execution |
15:04:05 - 02-Jul-25 |
| Unknown* | 0 | $4.295 | SI Trade |
13:00:36 - 02-Jul-25 |
| Unknown* | 0 | $4.296 | SI Trade |
12:45:27 - 02-Jul-25 |
| Sell* | 332 | $4.2915 | Automatic Execution |
09:50:22 - 02-Jul-25 |
| Sell* | 170 | $4.292 | Automatic Execution |
09:31:54 - 02-Jul-25 |
| Sell* | 197 | $4.294 | Automatic Execution |
08:34:03 - 02-Jul-25 |
| Buy* | 2,224 | $4.3085 | Automatic Execution |
08:07:51 - 02-Jul-25 |
| Buy* | 2,569 | $4.3095 | Automatic Execution |
08:07:50 - 02-Jul-25 |
| Buy* | 1,943 | $4.309 | Automatic Execution |
08:07:45 - 02-Jul-25 |
| Buy* | 1,983 | $4.31 | Automatic Execution |
08:05:53 - 02-Jul-25 |
| Buy* | 1,929 | $4.311 | Automatic Execution |
08:04:05 - 02-Jul-25 |
| Buy* | 738 | $4.327 | Suspected BUY Trade |
08:00:00 - 02-Jul-25 |
| Buy* | 965 | $4.296 | Automatic Execution |
14:17:05 - 01-Jul-25 |
| Buy* | 750 | $4.2975 | Automatic Execution |
13:41:47 - 01-Jul-25 |
| Buy* | 1,091 | $4.298 | Automatic Execution |
13:20:15 - 01-Jul-25 |
| Buy* | 280,000 | $4.2975 | Automatic Execution |
13:20:15 - 01-Jul-25 |
| Buy* | 224 | $4.298 | Automatic Execution |
10:18:18 - 01-Jul-25 |
| Buy* | 182 | $4.297 | Automatic Execution |
08:59:11 - 01-Jul-25 |
| Sell* | 3,417 | $4.2895 | Automatic Execution |
08:16:26 - 01-Jul-25 |
| Buy* | 132 | $4.315 | Suspected BUY Trade |
08:00:01 - 01-Jul-25 |
| Buy* | 205,000 | $4.2825 | Automatic Execution |
16:29:04 - 30-Jun-25 |
| Sell* | 27,500 | $4.2825 | Automatic Execution |
16:29:04 - 30-Jun-25 |
| Sell* | 1,855 | $4.283 | Automatic Execution |
16:28:46 - 30-Jun-25 |
| Unknown* | 0 | $4.28 | SI Trade |
14:50:07 - 30-Jun-25 |
| Buy* | 563 | $4.281 | Automatic Execution |
14:35:51 - 30-Jun-25 |
| Buy* | 2,247 | $4.278 | Automatic Execution |
14:11:58 - 30-Jun-25 |
| Buy* | 1,905 | $4.2775 | Automatic Execution |
13:52:59 - 30-Jun-25 |
| Buy* | 924 | $4.2775 | Automatic Execution |
13:45:02 - 30-Jun-25 |
| Buy* | 1,175 | $4.277 | Automatic Execution |
13:44:37 - 30-Jun-25 |
| Buy* | 1,479 | $4.2765 | Automatic Execution |
11:14:33 - 30-Jun-25 |
| Sell* | 5,000 | $4.2735 | Automatic Execution |
10:37:35 - 30-Jun-25 |
| Buy* | 1 | $4.281 | SI Trade |
10:33:56 - 30-Jun-25 |
| Sell* | 322 | $4.2725 | Automatic Execution |
10:20:16 - 30-Jun-25 |
| Unknown* | 0 | $4.2815 | SI Trade |
08:05:24 - 30-Jun-25 |
| Buy* | 79 | $4.268 | Automatic Execution |
16:08:30 - 27-Jun-25 |
| Sell* | 368 | $4.2625 | Automatic Execution |
15:53:27 - 27-Jun-25 |
| Sell* | 10,017 | $4.262 | Automatic Execution |
15:53:27 - 27-Jun-25 |
| Sell* | 1 | $4.2665 | SI Trade |
13:33:50 - 27-Jun-25 |
| Buy* | 751 | $4.273 | Automatic Execution |
10:45:22 - 27-Jun-25 |
| Buy* | 563 | $4.274 | SI Trade |
10:35:15 - 27-Jun-25 |
| Sell* | 762 | $4.2675 | Automatic Execution |
09:54:45 - 27-Jun-25 |
| Sell* | 11,219 | $4.2675 | Automatic Execution |
09:25:19 - 27-Jun-25 |
| Buy* | 40,000 | $4.2656 | SI Trade |
16:48:54 - 26-Jun-25 |
| Buy* | 645 | $4.2715 | Suspected BUY Trade |
16:35:28 - 26-Jun-25 |
| Unknown* | 0 | $4.271 | SI Trade |
16:14:20 - 26-Jun-25 |
| Buy* | 96 | $4.2685 | Automatic Execution |
15:45:40 - 26-Jun-25 |
| Buy* | 549 | $4.2655 | Automatic Execution |
15:28:42 - 26-Jun-25 |
| Sell* | 1,147 | $4.2645 | Automatic Execution |
13:33:30 - 26-Jun-25 |
| Sell* | 287 | $4.2645 | Automatic Execution |
09:36:17 - 26-Jun-25 |
| Buy* | 1,147 | $4.2695 | SI Trade |
08:57:26 - 26-Jun-25 |
| Sell* | 186 | $4.2645 | Automatic Execution |
08:21:22 - 26-Jun-25 |
| Unknown* | 0 | $4.2735 | SI Trade |
08:05:24 - 26-Jun-25 |
| Sell* | 17 | $4.242 | SI Trade |
08:00:20 - 26-Jun-25 |
| Unknown* | 0 | $4.2835 | SI Trade |
08:00:20 - 26-Jun-25 |
| Buy* | 1,044 | $4.257 | Suspected BUY Trade |
16:35:19 - 25-Jun-25 |
| Buy* | 14 | $4.258 | SI Trade |
14:59:03 - 25-Jun-25 |
| Buy* | 685 | $4.2595 | Automatic Execution |
14:14:27 - 25-Jun-25 |
| Buy* | 3 | $4.2595 | SI Trade |
14:02:27 - 25-Jun-25 |
| Sell* | 292 | $4.2635 | Automatic Execution |
11:05:39 - 25-Jun-25 |
| Sell* | 40,000 | $4.2628 | SI Trade |
11:03:09 - 25-Jun-25 |
| Unknown* | 40,000 | $4.2628 | OTC Trade |
11:03:09 - 25-Jun-25 |
| Sell* | 71 | $4.2625 | Automatic Execution |
09:29:28 - 25-Jun-25 |
| Sell* | 1,906 | $4.2625 | Automatic Execution |
09:04:05 - 25-Jun-25 |
| Sell* | 438 | $4.2655 | Automatic Execution |
09:04:05 - 25-Jun-25 |
| Sell* | 3,378 | $4.263 | Automatic Execution |
08:52:45 - 25-Jun-25 |
| Buy* | 1,044 | $4.268 | Automatic Execution |
08:11:13 - 25-Jun-25 |
| Buy* | 730 | $4.288 | SI Trade |
08:06:59 - 25-Jun-25 |
| Buy* | 182 | $4.288 | Suspected BUY Trade |
08:00:28 - 25-Jun-25 |
| Sell* | 1,571 | $4.2525 | Uncrossing Trade |
16:35:26 - 24-Jun-25 |
| Sell* | 847 | $4.2535 | Automatic Execution |
15:57:44 - 24-Jun-25 |
| Sell* | 53 | $4.247 | SI Trade |
09:58:29 - 24-Jun-25 |
| Unknown* | 0 | $4.2585 | SI Trade |
08:05:17 - 24-Jun-25 |
| Sell* | 68 | $4.227 | Automatic Execution |
10:45:54 - 23-Jun-25 |
| Sell* | 289 | $4.225 | Automatic Execution |
10:01:08 - 23-Jun-25 |
| Unknown* | 161 | $4.2245 | OTC Trade |
09:21:26 - 23-Jun-25 |
| Buy* | 117 | $4.226 | SI Trade |
14:49:24 - 20-Jun-25 |
| Sell* | 3,277 | $4.2265 | Automatic Execution |
14:45:34 - 20-Jun-25 |
| Buy* | 214 | $4.2265 | Automatic Execution |
14:45:05 - 20-Jun-25 |
| Buy* | 2 | $4.2295 | SI Trade |
14:29:16 - 20-Jun-25 |
| Buy* | 170 | $4.224 | Automatic Execution |
13:55:07 - 20-Jun-25 |
| Buy* | 3,780 | $4.2215 | Automatic Execution |
12:07:24 - 20-Jun-25 |
| Buy* | 607 | $4.2235 | Automatic Execution |
10:47:05 - 20-Jun-25 |
| Buy* | 384 | $4.2235 | Automatic Execution |
10:28:57 - 20-Jun-25 |
| Sell* | 50 | $4.2215 | Automatic Execution |
09:37:09 - 20-Jun-25 |
| Buy* | 3,780 | $4.2295 | SI Trade |
08:40:33 - 20-Jun-25 |
| Unknown* | 0 | $4.2005 | SI Trade |
08:00:07 - 20-Jun-25 |
| Buy* | 757 | $4.239 | Automatic Execution |
08:00:07 - 20-Jun-25 |
| Sell* | 113 | $4.2125 | Uncrossing Trade |
16:35:25 - 19-Jun-25 |
| Sell* | 172 | $4.2155 | Automatic Execution |
15:27:54 - 19-Jun-25 |
| Buy* | 181 | $4.222 | Automatic Execution |
15:00:43 - 19-Jun-25 |
| Buy* | 464 | $4.221 | Automatic Execution |
14:51:35 - 19-Jun-25 |
| Sell* | 355 | $4.2155 | Automatic Execution |
08:49:36 - 19-Jun-25 |
| Buy* | 10,717 | $4.226 | Automatic Execution |
08:16:35 - 19-Jun-25 |
| Buy* | 457 | $4.2485 | Suspected BUY Trade |
08:00:20 - 19-Jun-25 |
| Sell* | 2,344 | $4.2305 | Automatic Execution |
16:28:45 - 18-Jun-25 |
| Buy* | 2,702 | $4.231 | Automatic Execution |
11:50:44 - 18-Jun-25 |
| Unknown* | 2 | $4.220838 | SI Trade Currency Conversion |
09:28:14 - 18-Jun-25 |
| Buy* | 997 | $4.227 | Automatic Execution |
08:35:19 - 18-Jun-25 |
| Buy* | 756 | $4.2275 | Automatic Execution |
08:30:27 - 18-Jun-25 |
| Buy* | 407 | $4.2525 | Suspected BUY Trade |
08:00:00 - 18-Jun-25 |
| Unknown* | 1 | $4.221738 | SI Trade Currency Conversion |
14:43:24 - 17-Jun-25 |
| Buy* | 4 | $4.232 | SI Trade |
13:00:59 - 17-Jun-25 |
| Buy* | 369 | $4.224 | Suspected BUY Trade |
08:19:11 - 17-Jun-25 |
| Buy* | 369 | $4.224 | Automatic Execution |
08:19:11 - 17-Jun-25 |
| Unknown* | 0 | $4.2255 | SI Trade |
08:05:20 - 17-Jun-25 |
| Unknown* | 0 | $4.227865 | SI Trade Currency Conversion |
08:01:24 - 17-Jun-25 |
| Unknown* | 0 | $4.227865 | SI Trade Currency Conversion |
08:01:24 - 17-Jun-25 |
| Sell* | 630 | $4.2265 | Uncrossing Trade |
16:35:24 - 16-Jun-25 |
| Buy* | 1,837 | $4.235 | Automatic Execution |
15:09:43 - 16-Jun-25 |
| Sell* | 1,936 | $4.225 | Automatic Execution |
14:06:33 - 16-Jun-25 |
| Unknown* | 59,200 | $4.2239 | OTC Trade |
11:30:22 - 16-Jun-25 |
| Unknown* | 0 | $4.225 | SI Trade |
08:42:55 - 16-Jun-25 |
| Unknown* | 0 | $4.212873 | SI Trade Currency Conversion |
08:05:11 - 16-Jun-25 |
| Unknown* | 0 | $4.212988 | SI Trade Currency Conversion |
08:04:06 - 16-Jun-25 |
| Buy* | 273 | $4.23 | Automatic Execution |
08:17:47 - 13-Jun-25 |
| Sell* | 87 | $4.239 | Automatic Execution |
08:00:19 - 13-Jun-25 |
| Sell* | 13 | $4.239 | Uncrossing Trade |
08:00:19 - 13-Jun-25 |
| Buy* | 40,000 | $4.2407 | SI Trade |
16:45:34 - 12-Jun-25 |
| Sell* | 1,593 | $4.2435 | Automatic Execution |
16:22:13 - 12-Jun-25 |
| Buy* | 1,593 | $4.2435 | SI Trade |
15:53:21 - 12-Jun-25 |
| Buy* | 4,200 | $4.2434 | SI Trade |
15:52:49 - 12-Jun-25 |
| Sell* | 1 | $4.2375 | SI Trade |
15:50:26 - 12-Jun-25 |
| Sell* | 1,296 | $4.2375 | Automatic Execution |
14:40:35 - 12-Jun-25 |