| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,138 | $4.4765 | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Sell* | 1,442 | $4.4775 | Automatic Execution |
15:44:35 - 06-Feb-26 |
| Buy* | 401 | $4.4855 | Automatic Execution |
11:54:51 - 06-Feb-26 |
| Unknown* | 2,330 | $4.4788 | OTC Trade |
08:42:50 - 06-Feb-26 |
| Sell* | 54 | $4.472 | Automatic Execution |
16:08:47 - 05-Feb-26 |
| Buy* | 716 | $4.476 | Automatic Execution |
15:41:24 - 05-Feb-26 |
| Buy* | 4,168 | $4.474 | Automatic Execution |
15:20:55 - 05-Feb-26 |
| Buy* | 207 | $4.4735 | Automatic Execution |
14:25:22 - 05-Feb-26 |
| Buy* | 245 | $4.475 | Automatic Execution |
14:04:42 - 05-Feb-26 |
| Buy* | 2 | $4.476 | SI Trade |
13:57:41 - 05-Feb-26 |
| Unknown* | 0 | $4.47 | SI Trade |
13:35:55 - 05-Feb-26 |
| Sell* | 537 | $4.4665 | Automatic Execution |
12:59:01 - 05-Feb-26 |
| Sell* | 405 | $4.467 | Automatic Execution |
10:57:58 - 05-Feb-26 |
| Buy* | 1,500 | $4.471 | Automatic Execution |
10:35:00 - 05-Feb-26 |
| Buy* | 751 | $4.471 | Automatic Execution |
10:25:22 - 05-Feb-26 |
| Sell* | 1,124 | $4.467 | Automatic Execution |
10:24:32 - 05-Feb-26 |
| Unknown* | 976 | $4.4725 | OTC Trade |
08:57:23 - 05-Feb-26 |
| Buy* | 7,388 | $4.47 | Automatic Execution |
08:17:13 - 05-Feb-26 |
| Sell* | 10,576 | $4.4635 | Uncrossing Trade |
16:35:08 - 04-Feb-26 |
| Buy* | 263 | $4.471 | Automatic Execution |
15:21:56 - 04-Feb-26 |
| Sell* | 3,825 | $4.4625 | Uncrossing Trade |
16:35:19 - 03-Feb-26 |
| Buy* | 155 | $4.473 | Automatic Execution |
16:06:26 - 03-Feb-26 |
| Sell* | 3,171 | $4.4655 | Automatic Execution |
14:57:53 - 03-Feb-26 |
| Sell* | 3,171 | $4.466 | Automatic Execution |
14:37:21 - 03-Feb-26 |
| Sell* | 1,356 | $4.4685 | Automatic Execution |
13:18:51 - 03-Feb-26 |
| Unknown* | 0 | $4.474041 | SI Trade Currency Conversion |
11:36:15 - 03-Feb-26 |
| Unknown* | 0 | $4.472623 | SI Trade Currency Conversion |
11:28:02 - 03-Feb-26 |
| Buy* | 345 | $4.4745 | Automatic Execution |
09:31:20 - 03-Feb-26 |
| Buy* | 2,712 | $4.4745 | Automatic Execution |
09:27:38 - 03-Feb-26 |
| Buy* | 7,309 | $4.479 | Automatic Execution |
08:12:19 - 03-Feb-26 |
| Buy* | 560 | $4.472 | Automatic Execution |
15:48:12 - 02-Feb-26 |
| Sell* | 3,190 | $4.468 | Automatic Execution |
15:32:25 - 02-Feb-26 |
| Buy* | 329 | $4.474 | Automatic Execution |
14:18:22 - 02-Feb-26 |
| Sell* | 285 | $4.469 | Automatic Execution |
14:12:08 - 02-Feb-26 |
| Buy* | 2,008 | $4.4715 | Automatic Execution |
10:57:26 - 02-Feb-26 |
| Buy* | 225,972 | $4.471 | Automatic Execution |
10:57:25 - 02-Feb-26 |
| Buy* | 14,518 | $4.472 | Automatic Execution |
10:22:57 - 02-Feb-26 |
| Sell* | 245 | $4.4655 | Automatic Execution |
09:22:34 - 02-Feb-26 |
| Unknown* | 0 | $4.4705 | SI Trade |
08:36:24 - 02-Feb-26 |
| Unknown* | 0 | $4.473 | SI Trade |
08:22:50 - 02-Feb-26 |
| Unknown* | 0 | $4.469764 | SI Trade Currency Conversion |
08:04:54 - 02-Feb-26 |
| Buy* | 2,653 | $4.467 | Automatic Execution |
16:12:59 - 30-Jan-26 |
| Buy* | 294 | $4.467 | Automatic Execution |
16:12:46 - 30-Jan-26 |
| Sell* | 3,206 | $4.467 | Automatic Execution |
16:12:46 - 30-Jan-26 |
| Buy* | 4 | $4.47 | Automatic Execution |
15:27:14 - 30-Jan-26 |
| Buy* | 66 | $4.4705 | Automatic Execution |
15:22:40 - 30-Jan-26 |
| Buy* | 125 | $4.4705 | Automatic Execution |
15:22:40 - 30-Jan-26 |
| Unknown* | 0 | $4.475663 | SI Trade Currency Conversion |
14:49:28 - 30-Jan-26 |
| Unknown* | 0 | $4.474471 | SI Trade Currency Conversion |
14:48:49 - 30-Jan-26 |
| Buy* | 130 | $4.47 | Automatic Execution |
14:29:05 - 30-Jan-26 |
| Buy* | 120 | $4.469 | Automatic Execution |
14:14:12 - 30-Jan-26 |
| Buy* | 259 | $4.4655 | Automatic Execution |
13:23:41 - 30-Jan-26 |
| Sell* | 120 | $4.459 | Automatic Execution |
08:34:26 - 30-Jan-26 |
| Sell* | 5,539 | $4.462 | Uncrossing Trade |
16:35:17 - 29-Jan-26 |
| Sell* | 25,000 | $4.4605 | Automatic Execution |
15:55:53 - 29-Jan-26 |
| Sell* | 18,085 | $4.4623 | SI Trade |
14:47:48 - 29-Jan-26 |
| Sell* | 3,205 | $4.4645 | Automatic Execution |
14:35:50 - 29-Jan-26 |
| Sell* | 233 | $4.4685 | Result of RFQ |
14:00:35 - 29-Jan-26 |
| Buy* | 632 | $4.481 | Automatic Execution |
08:12:14 - 29-Jan-26 |
| Sell* | 7,160 | $4.4635 | Uncrossing Trade |
16:35:08 - 28-Jan-26 |
| Sell* | 921 | $4.4665 | Automatic Execution |
15:06:30 - 28-Jan-26 |
| Sell* | 2,052 | $4.467 | Automatic Execution |
15:06:30 - 28-Jan-26 |
| Sell* | 719 | $4.4685 | Automatic Execution |
13:59:13 - 28-Jan-26 |
| Unknown* | 0 | $4.493763 | SI Trade Currency Conversion |
12:43:17 - 28-Jan-26 |
| Unknown* | 0 | $4.493763 | SI Trade Currency Conversion |
12:43:11 - 28-Jan-26 |
| Buy* | 724 | $4.473 | Automatic Execution |
11:13:08 - 28-Jan-26 |
| Sell* | 354 | $4.4695 | Automatic Execution |
10:51:13 - 28-Jan-26 |
| Buy* | 1,048 | $4.4735 | Automatic Execution |
09:46:51 - 28-Jan-26 |
| Unknown* | 0 | $4.494124 | SI Trade Currency Conversion |
09:14:29 - 28-Jan-26 |
| Unknown* | 0 | $4.492801 | SI Trade Currency Conversion |
09:14:28 - 28-Jan-26 |
| Buy* | 233 | $4.476 | Automatic Execution |
08:44:03 - 28-Jan-26 |
| Sell* | 6,602 | $4.4715 | Uncrossing Trade |
16:35:22 - 27-Jan-26 |
| Unknown* | 0 | $4.447899 | SI Trade Currency Conversion |
15:47:48 - 27-Jan-26 |
| Buy* | 654 | $4.478 | Automatic Execution |
14:57:18 - 27-Jan-26 |
| Unknown* | 0 | $4.4785 | SI Trade |
12:29:35 - 27-Jan-26 |
| Buy* | 4,440 | $4.477 | Automatic Execution |
11:07:02 - 27-Jan-26 |
| Buy* | 548 | $4.4775 | Automatic Execution |
10:03:02 - 27-Jan-26 |
| Buy* | 1 | $4.4785 | SI Trade |
09:34:27 - 27-Jan-26 |
| Buy* | 3,086 | $4.4775 | Automatic Execution |
08:48:08 - 27-Jan-26 |
| Unknown* | 0 | $4.464955 | SI Trade Currency Conversion |
15:26:32 - 26-Jan-26 |
| Buy* | 173 | $4.4775 | Automatic Execution |
15:16:42 - 26-Jan-26 |
| Sell* | 1 | $4.4685 | Automatic Execution |
14:28:24 - 26-Jan-26 |
| Buy* | 3,948 | $4.4735 | Automatic Execution |
13:26:00 - 26-Jan-26 |
| Unknown* | 0 | $4.47 | SI Trade |
11:16:09 - 26-Jan-26 |
| Buy* | 2 | $4.476 | SI Trade |
11:06:21 - 26-Jan-26 |
| Unknown* | 0 | $4.462942 | SI Trade Currency Conversion |
09:53:44 - 26-Jan-26 |
| Unknown* | 0 | $4.46389 | SI Trade Currency Conversion |
09:33:59 - 26-Jan-26 |
| Buy* | 512 | $4.476 | Automatic Execution |
09:17:24 - 26-Jan-26 |
| Buy* | 1,061 | $4.477 | Automatic Execution |
08:07:33 - 26-Jan-26 |
| Unknown* | 0 | $4.476559 | SI Trade Currency Conversion |
08:01:00 - 26-Jan-26 |
| Unknown* | 0 | $4.476559 | SI Trade Currency Conversion |
08:01:00 - 26-Jan-26 |
| Sell* | 10,202 | $4.461 | Uncrossing Trade |
16:35:19 - 23-Jan-26 |
| Buy* | 467 | $4.4655 | Automatic Execution |
15:48:37 - 23-Jan-26 |
| Buy* | 2,251 | $4.465 | SI Trade |
15:37:44 - 23-Jan-26 |
| Buy* | 963 | $4.4645 | Automatic Execution |
15:21:45 - 23-Jan-26 |
| Buy* | 125 | $4.4635 | Automatic Execution |
15:02:14 - 23-Jan-26 |
| Sell* | 2,420 | $4.461 | Automatic Execution |
14:35:53 - 23-Jan-26 |
| Sell* | 78 | $4.461 | Automatic Execution |
14:32:14 - 23-Jan-26 |
| Sell* | 250 | $4.4625 | Automatic Execution |
13:45:56 - 23-Jan-26 |
| Buy* | 610 | $4.4655 | Automatic Execution |
13:37:51 - 23-Jan-26 |
| Buy* | 536 | $4.4665 | Automatic Execution |
13:31:03 - 23-Jan-26 |
| Buy* | 220 | $4.4665 | Automatic Execution |
13:24:33 - 23-Jan-26 |
| Sell* | 2,683 | $4.4615 | Automatic Execution |
13:24:33 - 23-Jan-26 |
| Buy* | 76 | $4.4665 | Automatic Execution |
13:03:20 - 23-Jan-26 |
| Unknown* | 0 | $4.4615 | SI Trade |
12:34:05 - 23-Jan-26 |
| Buy* | 407 | $4.4645 | Automatic Execution |
10:34:23 - 23-Jan-26 |
| Unknown* | 1 | $4.472082 | SI Trade Currency Conversion |
10:22:01 - 23-Jan-26 |
| Buy* | 125 | $4.466 | Automatic Execution |
09:49:03 - 23-Jan-26 |
| Buy* | 3,982 | $4.462 | Automatic Execution |
08:42:21 - 23-Jan-26 |
| Buy* | 1,865 | $4.459 | Automatic Execution |
16:20:56 - 22-Jan-26 |
| Buy* | 10,963 | $4.459 | Automatic Execution |
16:20:18 - 22-Jan-26 |
| Buy* | 707 | $4.457 | Automatic Execution |
15:56:20 - 22-Jan-26 |
| Unknown* | 2,419 | $4.442641 | Currency Conversion Negotiated Trade |
15:55:28 - 22-Jan-26 |
| Unknown* | 0 | $4.4575 | SI Trade |
15:53:45 - 22-Jan-26 |
| Sell* | 1,983 | $4.454 | Automatic Execution |
14:57:52 - 22-Jan-26 |
| Sell* | 1,285 | $4.457 | Automatic Execution |
14:36:59 - 22-Jan-26 |
| Sell* | 1,865 | $4.457 | Automatic Execution |
14:36:57 - 22-Jan-26 |
| Sell* | 21 | $4.4565 | Automatic Execution |
14:36:54 - 22-Jan-26 |
| Sell* | 3,150 | $4.457 | Automatic Execution |
14:36:54 - 22-Jan-26 |
| Sell* | 3,468 | $4.4575 | Automatic Execution |
14:35:08 - 22-Jan-26 |
| Sell* | 3,150 | $4.4575 | Automatic Execution |
14:35:08 - 22-Jan-26 |
| Buy* | 3 | $4.462 | SI Trade |
14:26:16 - 22-Jan-26 |
| Unknown* | 0 | $4.462 | SI Trade |
14:25:58 - 22-Jan-26 |
| Sell* | 2,215 | $4.457 | Automatic Execution |
13:45:18 - 22-Jan-26 |
| Sell* | 3,518 | $4.462 | Automatic Execution |
13:45:18 - 22-Jan-26 |
| Sell* | 3,146 | $4.4625 | Automatic Execution |
13:45:18 - 22-Jan-26 |
| Sell* | 103 | $4.461 | Automatic Execution |
11:26:36 - 22-Jan-26 |
| Buy* | 537 | $4.466 | Automatic Execution |
10:39:18 - 22-Jan-26 |
| Buy* | 868 | $4.466 | Automatic Execution |
10:32:09 - 22-Jan-26 |
| Buy* | 707 | $4.4685 | SI Trade Negotiated Trade |
09:51:40 - 22-Jan-26 |
| Buy* | 962 | $4.467 | Automatic Execution |
09:08:27 - 22-Jan-26 |
| Buy* | 1,845 | $4.467 | Automatic Execution |
09:08:27 - 22-Jan-26 |
| Buy* | 351 | $4.4665 | Automatic Execution |
08:56:04 - 22-Jan-26 |
| Buy* | 834 | $4.466 | Automatic Execution |
08:43:08 - 22-Jan-26 |
| Buy* | 567 | $4.4655 | Automatic Execution |
08:43:08 - 22-Jan-26 |
| Buy* | 1,802 | $4.4605 | Automatic Execution |
08:23:11 - 22-Jan-26 |
| Sell* | 10,769 | $4.447 | Uncrossing Trade |
16:35:29 - 21-Jan-26 |
| Sell* | 209 | $4.444 | Automatic Execution |
16:01:37 - 21-Jan-26 |
| Buy* | 1,052 | $4.4495 | Automatic Execution |
15:51:07 - 21-Jan-26 |
| Buy* | 236 | $4.4425 | Automatic Execution |
14:41:09 - 21-Jan-26 |
| Buy* | 1,827 | $4.445 | Automatic Execution |
14:25:23 - 21-Jan-26 |
| Buy* | 6,208 | $4.4425 | Automatic Execution |
11:45:43 - 21-Jan-26 |
| Buy* | 225,835 | $4.4415 | Automatic Execution |
09:41:30 - 21-Jan-26 |
| Buy* | 717 | $4.441 | Automatic Execution |
09:41:30 - 21-Jan-26 |
| Buy* | 349 | $4.4395 | Automatic Execution |
08:46:21 - 21-Jan-26 |
| Buy* | 3,173 | $4.4375 | Automatic Execution |
08:22:44 - 21-Jan-26 |
| Buy* | 229,008 | $4.437 | Automatic Execution |
08:22:43 - 21-Jan-26 |
| Buy* | 6,000 | $4.4365 | Automatic Execution |
08:09:23 - 21-Jan-26 |
| Sell* | 14,880 | $4.428 | Uncrossing Trade |
16:35:17 - 20-Jan-26 |
| Buy* | 1,327 | $4.4335 | Automatic Execution |
16:10:51 - 20-Jan-26 |
| Unknown* | 0 | $4.403763 | SI Trade Currency Conversion |
16:00:18 - 20-Jan-26 |
| Sell* | 412 | $4.4315 | Automatic Execution |
15:53:02 - 20-Jan-26 |
| Sell* | 381 | $4.429 | Automatic Execution |
15:38:32 - 20-Jan-26 |
| Buy* | 538 | $4.4275 | Automatic Execution |
14:32:24 - 20-Jan-26 |
| Buy* | 6,620 | $4.427 | Automatic Execution |
14:32:24 - 20-Jan-26 |
| Buy* | 1,291 | $4.427 | Automatic Execution |
14:32:08 - 20-Jan-26 |
| Unknown* | 0 | $4.432 | SI Trade |
14:31:32 - 20-Jan-26 |
| Buy* | 7,961 | $4.4225 | Automatic Execution |
14:01:09 - 20-Jan-26 |
| Buy* | 224 | $4.4275 | Automatic Execution |
13:29:58 - 20-Jan-26 |
| Buy* | 7,945 | $4.4265 | Automatic Execution |
13:23:02 - 20-Jan-26 |
| Sell* | 58 | $4.421 | Automatic Execution |
11:24:11 - 20-Jan-26 |
| Unknown* | 0 | $4.403763 | SI Trade Currency Conversion |
11:23:52 - 20-Jan-26 |
| Sell* | 1,578 | $4.4275 | Automatic Execution |
08:44:35 - 20-Jan-26 |
| Sell* | 225,260 | $4.4285 | Automatic Execution |
08:44:35 - 20-Jan-26 |
| Sell* | 3,155 | $4.4285 | Automatic Execution |
08:44:35 - 20-Jan-26 |
| Sell* | 3,155 | $4.428 | Automatic Execution |
08:43:44 - 20-Jan-26 |
| Sell* | 1,290 | $4.4305 | Automatic Execution |
08:33:59 - 20-Jan-26 |
| Sell* | 1,319 | $4.431 | Automatic Execution |
08:27:55 - 20-Jan-26 |
| Sell* | 1,578 | $4.431 | Automatic Execution |
08:19:52 - 20-Jan-26 |
| Buy* | 1,578 | $4.4365 | Automatic Execution |
16:28:47 - 19-Jan-26 |
| Unknown* | 0 | $4.43728 | SI Trade Currency Conversion |
16:25:22 - 19-Jan-26 |
| Sell* | 1 | $4.434 | Automatic Execution |
14:27:59 - 19-Jan-26 |
| Buy* | 1,507 | $4.444 | Automatic Execution |
13:28:35 - 19-Jan-26 |
| Sell* | 546 | $4.4385 | Automatic Execution |
13:25:50 - 19-Jan-26 |
| Unknown* | 873 | $4.4405 | Automatic Execution |
09:46:30 - 19-Jan-26 |
| Unknown* | 0 | $4.449026 | SI Trade Currency Conversion |
09:35:12 - 19-Jan-26 |
| Buy* | 1,038 | $4.4425 | Automatic Execution |
09:25:15 - 19-Jan-26 |
| Sell* | 1,308 | $4.443 | Automatic Execution |
09:17:02 - 19-Jan-26 |
| Sell* | 3,132 | $4.4425 | Automatic Execution |
09:17:02 - 19-Jan-26 |
| Unknown* | 3 | $4.452282 | SI Trade Currency Conversion |
08:54:28 - 19-Jan-26 |
| Unknown* | 10 | $4.452282 | SI Trade Currency Conversion |
08:54:27 - 19-Jan-26 |
| Buy* | 378 | $4.445 | Automatic Execution |
08:45:12 - 19-Jan-26 |
| Unknown* | 32,835 | $4.4438 | OTC Trade |
08:09:18 - 19-Jan-26 |
| Buy* | 2 | $4.4605 | SI Trade |
08:07:55 - 19-Jan-26 |
| Unknown* | 0 | $4.451468 | SI Trade Currency Conversion |
08:04:51 - 19-Jan-26 |
| Buy* | 3 | $4.4535 | SI Trade |
08:02:03 - 19-Jan-26 |
| Sell* | 6,262 | $4.453 | Uncrossing Trade |
16:35:13 - 16-Jan-26 |
| Sell* | 319 | $4.4505 | Automatic Execution |
15:56:00 - 16-Jan-26 |
| Buy* | 1 | $4.4525 | Automatic Execution |
15:47:24 - 16-Jan-26 |
| Buy* | 100 | $4.4535 | Automatic Execution |
15:42:49 - 16-Jan-26 |
| Sell* | 3,343 | $4.453 | Automatic Execution |
15:42:49 - 16-Jan-26 |
| Buy* | 92 | $4.4615 | Automatic Execution |
14:53:18 - 16-Jan-26 |
| Sell* | 191 | $4.4595 | Automatic Execution |
14:53:18 - 16-Jan-26 |
| Buy* | 120 | $4.4635 | Automatic Execution |
14:28:13 - 16-Jan-26 |
| Buy* | 113 | $4.46 | Automatic Execution |
13:24:21 - 16-Jan-26 |
| Buy* | 207 | $4.461 | Automatic Execution |
13:04:05 - 16-Jan-26 |
| Sell* | 7,809 | $4.46 | Automatic Execution |
10:00:42 - 16-Jan-26 |
| Buy* | 10,110 | $4.4625 | Automatic Execution |
09:12:06 - 16-Jan-26 |
| Sell* | 360 | $4.46 | Automatic Execution |
08:34:48 - 16-Jan-26 |
| Sell* | 360 | $4.4595 | Automatic Execution |
08:34:17 - 16-Jan-26 |