| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 902 | $4.2675 | Automatic Execution |
10:03:31 - 04-Apr-25 |
| Unknown* | 0 | $4.293 | SI Trade |
08:13:55 - 04-Apr-25 |
| Sell* | 5,024 | $4.2785 | Automatic Execution |
15:44:05 - 03-Apr-25 |
| Sell* | 3 | $4.285 | SI Trade |
14:12:18 - 03-Apr-25 |
| Buy* | 1,041 | $4.292 | Automatic Execution |
13:35:24 - 03-Apr-25 |
| Buy* | 5,976 | $4.2815 | Automatic Execution |
12:18:53 - 03-Apr-25 |
| Buy* | 383 | $4.283 | Automatic Execution |
12:13:15 - 03-Apr-25 |
| Buy* | 1,788 | $4.2875 | Automatic Execution |
11:09:23 - 03-Apr-25 |
| Buy* | 96 | $4.2915 | Automatic Execution |
10:34:58 - 03-Apr-25 |
| Buy* | 1,431 | $4.2895 | Automatic Execution |
10:24:19 - 03-Apr-25 |
| Buy* | 407 | $4.2885 | Automatic Execution |
10:20:54 - 03-Apr-25 |
| Buy* | 81 | $4.289 | Automatic Execution |
10:02:57 - 03-Apr-25 |
| Sell* | 10,011 | $4.283 | SI Trade |
09:28:13 - 03-Apr-25 |
| Buy* | 783 | $4.292 | SI Trade |
08:34:33 - 03-Apr-25 |
| Sell* | 1,365 | $4.279 | Automatic Execution |
08:13:49 - 03-Apr-25 |
| Sell* | 9,639 | $4.279 | Automatic Execution |
08:13:49 - 03-Apr-25 |
| Sell* | 2,247 | $4.277 | SI Trade |
08:10:38 - 03-Apr-25 |
| Unknown* | 0 | $4.302 | SI Trade |
08:05:08 - 03-Apr-25 |
| Buy* | 1,097 | $4.30 | Automatic Execution |
08:02:51 - 03-Apr-25 |
| Buy* | 1 | $4.3145 | SI Trade |
08:00:10 - 03-Apr-25 |
| Buy* | 1 | $4.3145 | SI Trade |
08:00:10 - 03-Apr-25 |
| Sell* | 2,037 | $4.2875 | Uncrossing Trade |
16:35:01 - 02-Apr-25 |
| Buy* | 579 | $4.299 | Automatic Execution |
16:12:13 - 02-Apr-25 |
| Unknown* | 0 | $4.3005 | SI Trade |
14:26:10 - 02-Apr-25 |
| Buy* | 596 | $4.2955 | Automatic Execution |
10:34:14 - 02-Apr-25 |
| Buy* | 68 | $4.2945 | Automatic Execution |
10:05:09 - 02-Apr-25 |
| Buy* | 69 | $4.2945 | Automatic Execution |
10:05:09 - 02-Apr-25 |
| Buy* | 71 | $4.2945 | Automatic Execution |
10:05:09 - 02-Apr-25 |
| Buy* | 106 | $4.2945 | Automatic Execution |
10:05:07 - 02-Apr-25 |
| Buy* | 158 | $4.2945 | Automatic Execution |
10:05:07 - 02-Apr-25 |
| Buy* | 237 | $4.2945 | Automatic Execution |
10:05:07 - 02-Apr-25 |
| Buy* | 353 | $4.2945 | Automatic Execution |
10:05:06 - 02-Apr-25 |
| Buy* | 526 | $4.2945 | Automatic Execution |
10:05:05 - 02-Apr-25 |
| Buy* | 76 | $4.2945 | Automatic Execution |
10:05:03 - 02-Apr-25 |
| Buy* | 79 | $4.2945 | Automatic Execution |
10:05:00 - 02-Apr-25 |
| Buy* | 83 | $4.2945 | Automatic Execution |
10:05:00 - 02-Apr-25 |
| Buy* | 1,117 | $4.2945 | Automatic Execution |
10:04:58 - 02-Apr-25 |
| Buy* | 710 | $4.2945 | Automatic Execution |
10:04:58 - 02-Apr-25 |
| Buy* | 989 | $4.2935 | Automatic Execution |
10:04:56 - 02-Apr-25 |
| Buy* | 4,642 | $4.2935 | Automatic Execution |
10:04:56 - 02-Apr-25 |
| Buy* | 1,795 | $4.2935 | Automatic Execution |
10:04:56 - 02-Apr-25 |
| Buy* | 11,080 | $4.2935 | Automatic Execution |
10:04:56 - 02-Apr-25 |
| Buy* | 4,089 | $4.2935 | Automatic Execution |
10:04:56 - 02-Apr-25 |
| Buy* | 12,943 | $4.2935 | Automatic Execution |
10:04:56 - 02-Apr-25 |
| Buy* | 13,306 | $4.2935 | Automatic Execution |
10:04:54 - 02-Apr-25 |
| Buy* | 2,443 | $4.293 | Automatic Execution |
10:04:09 - 02-Apr-25 |
| Buy* | 595 | $4.2935 | Automatic Execution |
09:06:20 - 02-Apr-25 |
| Buy* | 1,201 | $4.2945 | SI Trade |
08:39:27 - 02-Apr-25 |
| Unknown* | 0 | $4.298435 | SI Trade Currency Conversion |
08:30:37 - 02-Apr-25 |
| Unknown* | 0 | $4.298 | SI Trade |
08:04:48 - 02-Apr-25 |
| Sell* | 1,896 | $4.287 | Automatic Execution |
08:04:30 - 02-Apr-25 |
| Unknown* | 3 | $4.298435 | SI Trade Currency Conversion |
08:04:27 - 02-Apr-25 |
| Unknown* | 0 | $4.319 | SI Trade |
08:00:28 - 02-Apr-25 |
| Buy* | 23,577 | $4.2952 | SI Trade |
16:50:48 - 01-Apr-25 |
| Sell* | 23,141 | $4.294 | Uncrossing Trade |
16:35:05 - 01-Apr-25 |
| Unknown* | 0 | $4.2915 | SI Trade |
16:11:53 - 01-Apr-25 |
| Buy* | 6,398 | $4.288 | Automatic Execution |
14:13:30 - 01-Apr-25 |
| Buy* | 2 | $4.2885 | SI Trade |
14:08:18 - 01-Apr-25 |
| Sell* | 196 | $4.285 | Automatic Execution |
10:53:42 - 01-Apr-25 |
| Buy* | 704 | $4.29 | Automatic Execution |
10:49:09 - 01-Apr-25 |
| Buy* | 5,975 | $4.288 | SI Trade |
08:27:43 - 01-Apr-25 |
| Unknown* | 0 | $4.29 | SI Trade |
08:05:19 - 01-Apr-25 |
| Unknown* | 0 | $4.298734 | SI Trade Currency Conversion |
08:04:06 - 01-Apr-25 |
| Buy* | 7 | $4.299 | SI Trade |
08:00:07 - 01-Apr-25 |
| Unknown* | 0 | $4.2645 | SI Trade |
08:00:07 - 01-Apr-25 |
| Unknown* | 0 | $4.2645 | SI Trade |
08:00:07 - 01-Apr-25 |
| Unknown* | 0 | $4.299 | SI Trade |
08:00:07 - 01-Apr-25 |
| Buy* | 2,829 | $4.2745 | Suspected BUY Trade |
16:35:07 - 31-Mar-25 |
| Buy* | 320 | $4.268 | Automatic Execution |
15:48:14 - 31-Mar-25 |
| Buy* | 639 | $4.269 | Automatic Execution |
15:40:28 - 31-Mar-25 |
| Buy* | 5,871 | $4.2665 | Automatic Execution |
14:59:30 - 31-Mar-25 |
| Sell* | 178 | $4.261 | Automatic Execution |
14:40:50 - 31-Mar-25 |
| Sell* | 111 | $4.267 | Automatic Execution |
13:58:29 - 31-Mar-25 |
| Sell* | 38 | $4.2695 | Automatic Execution |
10:53:58 - 31-Mar-25 |
| Buy* | 765 | $4.276 | Automatic Execution |
10:42:01 - 31-Mar-25 |
| Buy* | 890 | $4.2795 | Automatic Execution |
08:53:52 - 31-Mar-25 |
| Unknown* | 23,577 | $0.00 | SI Trade |
08:16:50 - 31-Mar-25 |
| Unknown* | 23,577 | $4.2744 | SI Trade |
08:16:50 - 31-Mar-25 |
| Unknown* | -23,577 | $0.00 | SI Trade Correction |
08:16:50 - 31-Mar-25 |
| Unknown* | 0 | $4.283 | SI Trade |
08:00:14 - 31-Mar-25 |
| Sell* | 9 | $4.2515 | SI Trade |
08:00:14 - 31-Mar-25 |
| Unknown* | 0 | $4.283 | SI Trade |
08:00:14 - 31-Mar-25 |
| Buy* | 2,606 | $4.283 | Suspected BUY Trade |
08:00:14 - 31-Mar-25 |
| Buy* | 1,118 | $4.2705 | Automatic Execution |
15:42:43 - 28-Mar-25 |
| Unknown* | 0 | $4.2745 | SI Trade |
15:10:19 - 28-Mar-25 |
| Unknown* | 0 | $4.253012 | SI Trade Currency Conversion |
15:10:13 - 28-Mar-25 |
| Unknown* | 0 | $4.25409 | SI Trade Currency Conversion |
15:10:11 - 28-Mar-25 |
| Sell* | 128 | $4.2675 | Automatic Execution |
14:44:36 - 28-Mar-25 |
| Sell* | 101 | $4.275 | Automatic Execution |
14:14:49 - 28-Mar-25 |
| Buy* | 441 | $4.2795 | Automatic Execution |
13:10:27 - 28-Mar-25 |
| Buy* | 12 | $4.279 | SI Trade |
10:49:58 - 28-Mar-25 |
| Buy* | 1 | $4.275 | SI Trade |
10:09:10 - 28-Mar-25 |
| Buy* | 1 | $4.275 | SI Trade |
10:09:10 - 28-Mar-25 |
| Unknown* | 0 | $4.278 | SI Trade |
08:16:39 - 28-Mar-25 |
| Buy* | 6,046 | $4.277 | SI Trade |
08:11:51 - 28-Mar-25 |
| Sell* | 50,094 | $4.2707 | SI Trade |
16:48:47 - 27-Mar-25 |
| Buy* | 680 | $4.2725 | Automatic Execution |
16:00:22 - 27-Mar-25 |
| Sell* | 5,850 | $4.2705 | Automatic Execution |
15:49:35 - 27-Mar-25 |
| Sell* | 5,850 | $4.27 | Automatic Execution |
15:49:35 - 27-Mar-25 |
| Sell* | 7,802 | $4.2695 | Automatic Execution |
15:49:33 - 27-Mar-25 |
| Sell* | 3,926 | $4.2685 | Automatic Execution |
15:49:33 - 27-Mar-25 |
| Sell* | 5,231 | $4.2685 | Automatic Execution |
15:48:50 - 27-Mar-25 |
| Sell* | 2,594 | $4.2685 | Automatic Execution |
15:48:50 - 27-Mar-25 |
| Sell* | 8,747 | $4.2715 | Automatic Execution |
15:48:03 - 27-Mar-25 |
| Unknown* | 494 | $4.2782 | OTC Trade |
14:20:42 - 27-Mar-25 |
| Unknown* | 125,000 | $4.2742 | OTC Trade |
09:37:20 - 27-Mar-25 |
| Sell* | 5,183 | $4.271 | SI Trade |
08:05:23 - 27-Mar-25 |
| Buy* | 4,508 | $4.2905 | Suspected BUY Trade |
16:35:27 - 26-Mar-25 |
| Unknown* | 0 | $4.288 | SI Trade |
15:18:16 - 26-Mar-25 |
| Buy* | 1 | $4.2905 | SI Trade |
14:33:31 - 26-Mar-25 |
| Sell* | 9,500 | $4.29 | Automatic Execution |
11:52:59 - 26-Mar-25 |
| Unknown* | 50,094 | $4.2905 | SI Trade |
09:23:44 - 26-Mar-25 |
| Unknown* | -50,094 | $0.00 | SI Trade Correction |
09:23:44 - 26-Mar-25 |
| Unknown* | 50,094 | $0.00 | SI Trade |
09:23:44 - 26-Mar-25 |
| Unknown* | 50,094 | $0.00 | SI Trade |
09:23:44 - 26-Mar-25 |
| Unknown* | 50,094 | $4.2905 | SI Trade |
09:23:44 - 26-Mar-25 |
| Unknown* | -50,094 | $0.00 | SI Trade Correction |
09:23:44 - 26-Mar-25 |
| Unknown* | 0 | $4.298334 | SI Trade Currency Conversion |
08:23:55 - 26-Mar-25 |
| Buy* | 156 | $4.302 | Automatic Execution |
15:47:20 - 25-Mar-25 |
| Buy* | 471 | $4.30 | Automatic Execution |
15:18:47 - 25-Mar-25 |
| Buy* | 419,000 | $4.2925 | Automatic Execution |
14:04:18 - 25-Mar-25 |
| Buy* | 5,156 | $4.292 | Automatic Execution |
13:33:31 - 25-Mar-25 |
| Buy* | 56 | $4.2895 | Automatic Execution |
12:06:35 - 25-Mar-25 |
| Sell* | 542 | $4.2825 | Automatic Execution |
10:32:46 - 25-Mar-25 |
| Buy* | 696 | $4.2925 | Automatic Execution |
10:02:43 - 25-Mar-25 |
| Sell* | 2,701 | $4.266 | Automatic Execution |
08:07:59 - 25-Mar-25 |
| Unknown* | 0 | $4.3035 | SI Trade |
08:05:14 - 25-Mar-25 |
| Buy* | 1 | $4.319 | SI Trade |
08:00:07 - 25-Mar-25 |
| Unknown* | 0 | $4.319 | SI Trade |
08:00:07 - 25-Mar-25 |
| Buy* | 1 | $4.299 | SI Trade |
16:21:56 - 24-Mar-25 |
| Buy* | 159 | $4.297 | Automatic Execution |
15:45:12 - 24-Mar-25 |
| Buy* | 2,168 | $4.297 | Automatic Execution |
15:23:01 - 24-Mar-25 |
| Buy* | 101 | $4.302 | Automatic Execution |
13:45:30 - 24-Mar-25 |
| Buy* | 478 | $4.307 | Automatic Execution |
09:45:48 - 24-Mar-25 |
| Buy* | 604 | $4.307 | Automatic Execution |
08:32:45 - 24-Mar-25 |
| Buy* | 1 | $4.307 | SI Trade |
08:24:12 - 24-Mar-25 |
| Unknown* | 0 | $4.308 | SI Trade |
08:06:15 - 24-Mar-25 |
| Buy* | 1,219 | $4.3075 | Automatic Execution |
08:05:25 - 24-Mar-25 |
| Buy* | 961 | $4.3265 | Suspected BUY Trade |
08:00:19 - 24-Mar-25 |
| Sell* | 1,413 | $4.2975 | Automatic Execution |
15:27:14 - 21-Mar-25 |
| Buy* | 26,164 | $4.298 | Automatic Execution |
15:04:51 - 21-Mar-25 |
| Sell* | 1,234 | $4.298 | Automatic Execution |
15:04:51 - 21-Mar-25 |
| Sell* | 3,052 | $4.2995 | Automatic Execution |
14:23:20 - 21-Mar-25 |
| Buy* | 11 | $4.313 | SI Trade |
10:57:25 - 21-Mar-25 |
| Sell* | 1,999 | $4.3045 | Automatic Execution |
09:25:33 - 21-Mar-25 |
| Buy* | 108 | $4.313 | Automatic Execution |
09:09:04 - 21-Mar-25 |
| Buy* | 880 | $4.313 | Automatic Execution |
09:09:04 - 21-Mar-25 |
| Sell* | 19,054 | $4.303 | SI Trade |
08:57:33 - 21-Mar-25 |
| Unknown* | 0 | $4.2845 | SI Trade |
08:00:04 - 21-Mar-25 |
| Sell* | 483 | $4.314 | Automatic Execution |
16:07:57 - 20-Mar-25 |
| Buy* | 1,059 | $4.3285 | Automatic Execution |
15:08:42 - 20-Mar-25 |
| Buy* | 320 | $4.33 | Automatic Execution |
14:43:41 - 20-Mar-25 |
| Buy* | 405 | $4.33 | Automatic Execution |
14:33:25 - 20-Mar-25 |
| Sell* | 1,239 | $4.32 | Automatic Execution |
13:31:49 - 20-Mar-25 |
| Unknown* | 8,447 | $4.3235 | OTC Trade |
13:20:11 - 20-Mar-25 |
| Buy* | 783 | $4.3245 | Automatic Execution |
09:55:44 - 20-Mar-25 |
| Sell* | 5,760 | $4.3195 | SI Trade |
09:00:12 - 20-Mar-25 |
| Buy* | 1,203 | $4.3235 | Automatic Execution |
08:45:55 - 20-Mar-25 |
| Buy* | 1,580 | $4.3275 | Automatic Execution |
08:08:59 - 20-Mar-25 |
| Buy* | 1 | $4.3425 | SI Trade |
08:00:28 - 20-Mar-25 |
| Sell* | 3,449 | $4.294 | Uncrossing Trade |
16:35:20 - 19-Mar-25 |
| Sell* | 11,936 | $4.298 | Automatic Execution |
16:26:55 - 19-Mar-25 |
| Unknown* | 999 | $4.3035 | OTC Trade |
16:17:30 - 19-Mar-25 |
| Unknown* | 10,672 | $4.297 | OTC Trade |
16:15:46 - 19-Mar-25 |
| Buy* | 592 | $4.297 | Automatic Execution |
13:27:58 - 19-Mar-25 |
| Buy* | 301 | $4.2975 | Automatic Execution |
10:50:09 - 19-Mar-25 |
| Unknown* | 0 | $4.311937 | SI Trade Currency Conversion |
08:23:04 - 19-Mar-25 |
| Sell* | 2,584 | $4.2875 | SI Trade |
15:43:33 - 18-Mar-25 |
| Sell* | 207 | $4.286 | Automatic Execution |
15:33:31 - 18-Mar-25 |
| Sell* | 15,807 | $4.2845 | Automatic Execution |
14:50:50 - 18-Mar-25 |
| Buy* | 883 | $4.296 | Automatic Execution |
10:36:31 - 18-Mar-25 |
| Unknown* | 300,000 | $4.2922 | OTC Trade |
10:34:36 - 18-Mar-25 |
| Unknown* | 3 | $4.283509 | SI Trade Currency Conversion |
09:44:41 - 18-Mar-25 |
| Unknown* | 2 | $4.283509 | SI Trade Currency Conversion |
09:44:41 - 18-Mar-25 |
| Unknown* | 3 | $4.283509 | SI Trade Currency Conversion |
09:44:38 - 18-Mar-25 |
| Buy* | 2,639 | $4.296 | Automatic Execution |
09:44:37 - 18-Mar-25 |
| Buy* | 921 | $4.297 | Automatic Execution |
08:24:11 - 18-Mar-25 |
| Sell* | 958 | $4.289 | Automatic Execution |
08:15:32 - 18-Mar-25 |
| Unknown* | 0 | $4.2995 | SI Trade |
08:05:14 - 18-Mar-25 |
| Buy* | 708 | $4.298 | Automatic Execution |
08:04:10 - 18-Mar-25 |
| Buy* | 637 | $4.299 | Automatic Execution |
08:04:10 - 18-Mar-25 |
| Unknown* | 0 | $4.2905 | SI Trade |
08:03:49 - 18-Mar-25 |
| Buy* | 315,849 | $4.296 | Automatic Execution |
16:29:25 - 17-Mar-25 |
| Buy* | 212 | $4.296 | Result of RFQ |
15:58:27 - 17-Mar-25 |
| Buy* | 147 | $4.2935 | Automatic Execution |
15:15:46 - 17-Mar-25 |
| Sell* | 175 | $4.29 | Automatic Execution |
13:41:46 - 17-Mar-25 |
| Buy* | 4 | $4.2975 | SI Trade |
13:31:02 - 17-Mar-25 |
| Sell* | 206 | $4.2895 | Automatic Execution |
12:30:08 - 17-Mar-25 |
| Buy* | 518 | $4.291 | Automatic Execution |
10:05:20 - 17-Mar-25 |
| Buy* | 788 | $4.2905 | Automatic Execution |
09:52:19 - 17-Mar-25 |
| Buy* | 294 | $4.289 | Automatic Execution |
09:21:47 - 17-Mar-25 |
| Buy* | 606 | $4.2885 | Automatic Execution |
08:59:38 - 17-Mar-25 |
| Buy* | 820 | $4.287 | Automatic Execution |
08:16:57 - 17-Mar-25 |
| Buy* | 238 | $4.286 | Automatic Execution |
08:14:30 - 17-Mar-25 |
| Unknown* | 0 | $4.289 | SI Trade |
08:06:33 - 17-Mar-25 |
| Buy* | 25 | $4.3015 | SI Trade |
08:00:24 - 17-Mar-25 |
| Buy* | 10 | $4.3045 | SI Trade |
08:00:24 - 17-Mar-25 |
| Buy* | 609 | $4.306 | Suspected BUY Trade |
08:00:24 - 17-Mar-25 |
| Sell* | 5 | $4.2825 | SI Trade |
14:55:50 - 14-Mar-25 |
| Sell* | 3,603 | $4.288 | Automatic Execution |
14:01:26 - 14-Mar-25 |