| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $4.335 | Uncrossing Trade |
16:35:10 - 02-Apr-26 |
| Buy* | 7,788 | $4.3415 | Automatic Execution |
15:45:50 - 02-Apr-26 |
| Sell* | 12,500 | $4.314 | Automatic Execution |
12:02:29 - 02-Apr-26 |
| Buy* | 431 | $4.323 | Automatic Execution |
10:51:19 - 02-Apr-26 |
| Buy* | 291 | $4.323 | Automatic Execution |
10:45:05 - 02-Apr-26 |
| Unknown* | 3 | $4.335763 | SI Trade Currency Conversion |
09:41:46 - 02-Apr-26 |
| Buy* | 3 | $4.328 | SI Trade |
09:27:08 - 02-Apr-26 |
| Unknown* | 0 | $4.328 | SI Trade |
08:42:43 - 02-Apr-26 |
| Buy* | 310 | $4.329 | Automatic Execution |
08:21:41 - 02-Apr-26 |
| Sell* | 5,664 | $4.339 | Uncrossing Trade |
16:35:27 - 01-Apr-26 |
| Sell* | 1,648 | $4.331 | Automatic Execution |
15:20:27 - 01-Apr-26 |
| Sell* | 343 | $4.326 | Automatic Execution |
14:10:20 - 01-Apr-26 |
| Unknown* | 0 | $4.3435 | SI Trade |
14:10:11 - 01-Apr-26 |
| Sell* | 2,127 | $4.341 | Automatic Execution |
13:25:07 - 01-Apr-26 |
| Buy* | 808 | $4.3495 | Automatic Execution |
12:21:18 - 01-Apr-26 |
| Sell* | 1,865 | $4.342 | Automatic Execution |
12:13:36 - 01-Apr-26 |
| Sell* | 188 | $4.334 | Automatic Execution |
11:15:04 - 01-Apr-26 |
| Unknown* | 0 | $4.3585 | SI Trade |
08:47:26 - 01-Apr-26 |
| Unknown* | 0 | $4.375951 | SI Trade Currency Conversion |
08:09:53 - 01-Apr-26 |
| Unknown* | 0 | $4.382 | SI Trade |
08:01:20 - 01-Apr-26 |
| Sell* | 37 | $4.30 | Uncrossing Trade |
16:35:23 - 31-Mar-26 |
| Unknown* | 0 | $4.309 | SI Trade |
15:52:46 - 31-Mar-26 |
| Sell* | 698 | $4.302 | Automatic Execution |
15:50:20 - 31-Mar-26 |
| Sell* | 1 | $4.286 | SI Trade |
10:27:38 - 31-Mar-26 |
| Buy* | 936 | $4.3055 | Automatic Execution |
09:12:08 - 31-Mar-26 |
| Buy* | 1 | $4.307 | Automatic Execution |
08:26:55 - 31-Mar-26 |
| Buy* | 1,035 | $4.307 | Automatic Execution |
08:26:55 - 31-Mar-26 |
| Unknown* | 0 | $4.275178 | SI Trade Currency Conversion |
08:22:20 - 31-Mar-26 |
| Sell* | 698 | $4.307 | Automatic Execution |
08:09:42 - 31-Mar-26 |
| Sell* | 2,094 | $4.307 | Automatic Execution |
08:09:42 - 31-Mar-26 |
| Buy* | 3 | $4.3055 | Automatic Execution |
08:04:48 - 31-Mar-26 |
| Unknown* | 0 | $4.308791 | SI Trade Currency Conversion |
08:04:48 - 31-Mar-26 |
| Unknown* | 0 | $4.310627 | SI Trade Currency Conversion |
08:01:47 - 31-Mar-26 |
| Unknown* | 0 | $4.310627 | SI Trade Currency Conversion |
08:01:47 - 31-Mar-26 |
| Sell* | 3,482 | $4.284 | Uncrossing Trade |
16:35:14 - 30-Mar-26 |
| Sell* | 185 | $4.2835 | Automatic Execution |
15:40:46 - 30-Mar-26 |
| Sell* | 352 | $4.2875 | Automatic Execution |
15:40:39 - 30-Mar-26 |
| Sell* | 1,345 | $4.2875 | Automatic Execution |
15:40:39 - 30-Mar-26 |
| Unknown* | 0 | $4.326053 | SI Trade Currency Conversion |
14:31:02 - 30-Mar-26 |
| Sell* | 600 | $4.288 | Automatic Execution |
13:20:25 - 30-Mar-26 |
| Buy* | 241 | $4.2965 | Automatic Execution |
13:13:46 - 30-Mar-26 |
| Buy* | 2 | $4.302 | SI Trade |
08:31:28 - 30-Mar-26 |
| Sell* | 178 | $4.273 | Automatic Execution |
08:25:10 - 30-Mar-26 |
| Unknown* | 0 | $4.319373 | SI Trade Currency Conversion |
08:11:55 - 30-Mar-26 |
| Unknown* | 0 | $4.317184 | SI Trade Currency Conversion |
08:05:02 - 30-Mar-26 |
| Unknown* | 0 | $4.319488 | SI Trade Currency Conversion |
08:04:54 - 30-Mar-26 |
| Sell* | 3,068 | $4.2785 | Uncrossing Trade |
16:35:09 - 27-Mar-26 |
| Sell* | 6 | $4.283 | SI Trade |
16:02:35 - 27-Mar-26 |
| Buy* | 112 | $4.297 | Automatic Execution |
15:55:39 - 27-Mar-26 |
| Unknown* | 0 | $4.301528 | SI Trade Currency Conversion |
15:38:12 - 27-Mar-26 |
| Sell* | 2,155 | $4.2805 | Automatic Execution |
13:36:17 - 27-Mar-26 |
| Sell* | 3,500 | $4.2885 | Automatic Execution |
10:16:12 - 27-Mar-26 |
| Sell* | 120 | $4.2885 | Automatic Execution |
09:50:11 - 27-Mar-26 |
| Sell* | 157 | $4.2885 | Automatic Execution |
09:44:09 - 27-Mar-26 |
| Sell* | 7 | $4.2945 | Automatic Execution |
09:44:09 - 27-Mar-26 |
| Unknown* | 1 | $4.314223 | SI Trade Currency Conversion |
09:31:57 - 27-Mar-26 |
| Unknown* | 1 | $4.317917 | SI Trade Currency Conversion |
09:31:57 - 27-Mar-26 |
| Unknown* | 0 | $4.31 | SI Trade |
08:42:04 - 27-Mar-26 |
| Unknown* | 0 | $4.334305 | SI Trade Currency Conversion |
08:05:01 - 27-Mar-26 |
| Unknown* | 0 | $4.334305 | SI Trade Currency Conversion |
08:05:01 - 27-Mar-26 |
| Unknown* | 3 | $4.336498 | SI Trade Currency Conversion |
08:05:01 - 27-Mar-26 |
| Buy* | 794 | $4.3375 | Suspected BUY Trade |
16:35:13 - 26-Mar-26 |
| Buy* | 2 | $4.3365 | SI Trade |
16:23:01 - 26-Mar-26 |
| Sell* | 3,751 | $4.318 | Automatic Execution |
16:22:58 - 26-Mar-26 |
| Buy* | 279 | $4.336 | Automatic Execution |
15:54:33 - 26-Mar-26 |
| Buy* | 108 | $4.33 | Automatic Execution |
12:42:28 - 26-Mar-26 |
| Buy* | 638 | $4.33 | Automatic Execution |
11:40:54 - 26-Mar-26 |
| Sell* | 364 | $4.3225 | Automatic Execution |
08:56:31 - 26-Mar-26 |
| Unknown* | 0 | $4.3435 | SI Trade |
08:34:59 - 26-Mar-26 |
| Sell* | 102 | $4.34 | Automatic Execution |
13:55:12 - 25-Mar-26 |
| Sell* | 3,367 | $4.3325 | Automatic Execution |
13:50:47 - 25-Mar-26 |
| Sell* | 1,676 | $4.336 | Automatic Execution |
13:48:35 - 25-Mar-26 |
| Sell* | 2 | $4.333 | SI Trade |
09:40:42 - 25-Mar-26 |
| Unknown* | 0 | $4.3315 | SI Trade |
09:10:40 - 25-Mar-26 |
| Buy* | 4,970 | $4.34 | Automatic Execution |
08:20:20 - 25-Mar-26 |
| Buy* | 270 | $4.336 | Automatic Execution |
08:05:46 - 25-Mar-26 |
| Unknown* | 0 | $4.339021 | SI Trade Currency Conversion |
08:04:46 - 25-Mar-26 |
| Sell* | 4,783 | $4.3055 | Uncrossing Trade |
16:35:18 - 24-Mar-26 |
| Sell* | 7,263 | $4.3085 | Automatic Execution |
16:08:25 - 24-Mar-26 |
| Buy* | 1,762 | $4.3205 | Automatic Execution |
15:11:38 - 24-Mar-26 |
| Buy* | 3,084 | $4.308 | Automatic Execution |
14:59:24 - 24-Mar-26 |
| Sell* | 3,390 | $4.306 | Automatic Execution |
13:42:44 - 24-Mar-26 |
| Sell* | 4,979 | $4.3045 | Automatic Execution |
13:17:38 - 24-Mar-26 |
| Sell* | 3,970 | $4.3145 | Automatic Execution |
08:37:39 - 24-Mar-26 |
| Buy* | 71 | $4.3355 | Automatic Execution |
08:09:02 - 24-Mar-26 |
| Unknown* | 0 | $4.302186 | SI Trade Currency Conversion |
08:04:46 - 24-Mar-26 |
| Buy* | 333 | $4.337 | Automatic Execution |
08:01:52 - 24-Mar-26 |
| Buy* | 1 | $4.3415 | SI Trade |
08:00:29 - 24-Mar-26 |
| Buy* | 1,499 | $4.3435 | Automatic Execution |
08:00:28 - 24-Mar-26 |
| Buy* | 752 | $4.344 | Suspected BUY Trade |
08:00:28 - 24-Mar-26 |
| Unknown* | 1 | $4.33449 | SI Trade Currency Conversion |
08:00:27 - 24-Mar-26 |
| Sell* | 273 | $4.301 | Uncrossing Trade |
16:35:09 - 23-Mar-26 |
| Buy* | 24,150 | $4.3195 | Automatic Execution |
14:47:39 - 23-Mar-26 |
| Unknown* | 0 | $4.3245 | SI Trade |
14:36:19 - 23-Mar-26 |
| Sell* | 3,649 | $4.307 | Automatic Execution |
13:30:46 - 23-Mar-26 |
| Buy* | 2,321 | $4.2965 | Automatic Execution |
11:45:26 - 23-Mar-26 |
| Buy* | 758 | $4.286 | Automatic Execution |
11:45:21 - 23-Mar-26 |
| Buy* | 2,196 | $4.286 | Automatic Execution |
11:45:21 - 23-Mar-26 |
| Unknown* | 0 | $4.313733 | SI Trade Currency Conversion |
11:43:59 - 23-Mar-26 |
| Unknown* | 0 | $4.315004 | SI Trade Currency Conversion |
11:43:58 - 23-Mar-26 |
| Unknown* | 1 | $4.331056 | SI Trade Currency Conversion |
11:24:44 - 23-Mar-26 |
| Unknown* | 1 | $4.286364 | SI Trade Currency Conversion |
10:59:39 - 23-Mar-26 |
| Unknown* | 3 | $4.283592 | SI Trade Currency Conversion |
10:59:35 - 23-Mar-26 |
| Unknown* | 0 | $4.283708 | SI Trade Currency Conversion |
10:59:32 - 23-Mar-26 |
| Sell* | 134 | $4.2525 | Automatic Execution |
09:49:55 - 23-Mar-26 |
| Unknown* | 2 | $4.281052 | SI Trade Currency Conversion |
09:22:16 - 23-Mar-26 |
| Unknown* | 1 | $4.281052 | SI Trade Currency Conversion |
09:21:31 - 23-Mar-26 |
| Sell* | 2,292 | $4.2725 | Automatic Execution |
08:29:51 - 23-Mar-26 |
| Unknown* | 0 | $4.265346 | SI Trade Currency Conversion |
08:25:11 - 23-Mar-26 |
| Unknown* | 0 | $4.2545 | SI Trade |
08:24:34 - 23-Mar-26 |
| Unknown* | 0 | $4.301608 | SI Trade Currency Conversion |
08:05:00 - 23-Mar-26 |
| Sell* | 4,121 | $4.2985 | Uncrossing Trade |
16:35:10 - 20-Mar-26 |
| Unknown* | 1 | $4.304527 | SI Trade Currency Conversion |
15:35:22 - 20-Mar-26 |
| Unknown* | 0 | $4.3145 | SI Trade |
14:25:05 - 20-Mar-26 |
| Buy* | 2,628 | $4.336 | Automatic Execution |
12:45:35 - 20-Mar-26 |
| Unknown* | 0 | $4.3535 | SI Trade |
09:21:46 - 20-Mar-26 |
| Unknown* | 0 | $4.359312 | SI Trade Currency Conversion |
08:10:56 - 20-Mar-26 |
| Unknown* | 0 | $4.359428 | SI Trade Currency Conversion |
08:10:55 - 20-Mar-26 |
| Unknown* | 0 | $4.321 | SI Trade |
08:00:21 - 20-Mar-26 |
| Sell* | 7,322 | $4.332 | Uncrossing Trade |
16:35:18 - 19-Mar-26 |
| Unknown* | 0 | $4.3435 | SI Trade |
16:24:00 - 19-Mar-26 |
| Sell* | 60 | $4.3215 | Automatic Execution |
13:08:34 - 19-Mar-26 |
| Buy* | 2,959 | $4.341 | Automatic Execution |
12:21:57 - 19-Mar-26 |
| Sell* | 1,346 | $4.3305 | Automatic Execution |
12:09:06 - 19-Mar-26 |
| Unknown* | 1 | $4.336132 | SI Trade Currency Conversion |
12:07:13 - 19-Mar-26 |
| Sell* | 851 | $4.3305 | Automatic Execution |
12:01:01 - 19-Mar-26 |
| Sell* | 1,070 | $4.3305 | Automatic Execution |
12:00:17 - 19-Mar-26 |
| Sell* | 1,230 | $4.3305 | Automatic Execution |
11:59:33 - 19-Mar-26 |
| Sell* | 4,000 | $4.337 | Automatic Execution |
11:57:12 - 19-Mar-26 |
| Unknown* | 0 | $4.346227 | SI Trade Currency Conversion |
11:45:37 - 19-Mar-26 |
| Unknown* | 1 | $4.34726 | SI Trade Currency Conversion |
11:45:37 - 19-Mar-26 |
| Sell* | 24,150 | $4.331 | SI Trade |
09:26:57 - 19-Mar-26 |
| Sell* | 9 | $4.3335 | Automatic Execution |
09:25:53 - 19-Mar-26 |
| Sell* | 8,742 | $4.3475 | Uncrossing Trade |
16:35:24 - 18-Mar-26 |
| Buy* | 555 | $4.368 | Automatic Execution |
16:00:06 - 18-Mar-26 |
| Unknown* | 0 | $4.3735 | SI Trade |
14:24:27 - 18-Mar-26 |
| Unknown* | 0 | $4.37 | SI Trade |
14:23:37 - 18-Mar-26 |
| Unknown* | 0 | $4.3585 | SI Trade |
14:17:19 - 18-Mar-26 |
| Sell* | 3,621 | $4.379 | Automatic Execution |
12:21:35 - 18-Mar-26 |
| Sell* | 1,484 | $4.3795 | Automatic Execution |
12:20:54 - 18-Mar-26 |
| Sell* | 3,685 | $4.3795 | Automatic Execution |
12:20:49 - 18-Mar-26 |
| Sell* | 3,683 | $4.382 | Automatic Execution |
12:08:49 - 18-Mar-26 |
| Unknown* | 0 | $4.397008 | SI Trade Currency Conversion |
11:29:21 - 18-Mar-26 |
| Buy* | 1,081 | $4.3895 | Automatic Execution |
08:47:36 - 18-Mar-26 |
| Buy* | 1,777 | $4.3905 | Automatic Execution |
08:31:00 - 18-Mar-26 |
| Unknown* | 0 | $4.406 | SI Trade |
08:00:45 - 18-Mar-26 |
| Buy* | 1 | $4.4065 | SI Trade |
08:00:44 - 18-Mar-26 |
| Buy* | 1 | $4.406 | SI Trade |
08:00:44 - 18-Mar-26 |
| Buy* | 1 | $4.406 | Automatic Execution |
08:00:44 - 18-Mar-26 |
| Buy* | 1 | $4.406 | Automatic Execution |
08:00:44 - 18-Mar-26 |
| Buy* | 1 | $4.407 | Automatic Execution |
08:00:43 - 18-Mar-26 |
| Buy* | 1 | $4.407 | Automatic Execution |
08:00:43 - 18-Mar-26 |
| Buy* | 1 | $4.407 | Automatic Execution |
08:00:43 - 18-Mar-26 |
| Buy* | 1 | $4.408 | SI Trade |
08:00:43 - 18-Mar-26 |
| Buy* | 1 | $4.407 | SI Trade |
08:00:43 - 18-Mar-26 |
| Buy* | 1 | $4.4065 | Automatic Execution |
08:00:42 - 18-Mar-26 |
| Buy* | 1 | $4.4075 | SI Trade |
08:00:42 - 18-Mar-26 |
| Buy* | 1 | $4.407 | SI Trade |
08:00:42 - 18-Mar-26 |
| Buy* | 1 | $4.407 | Automatic Execution |
08:00:40 - 18-Mar-26 |
| Buy* | 1 | $4.4085 | Automatic Execution |
08:00:40 - 18-Mar-26 |
| Buy* | 1 | $4.408 | SI Trade |
08:00:40 - 18-Mar-26 |
| Buy* | 1 | $4.41 | SI Trade |
08:00:40 - 18-Mar-26 |
| Buy* | 3,108 | $4.3735 | Suspected BUY Trade |
16:35:09 - 17-Mar-26 |
| Unknown* | 0 | $4.357495 | SI Trade Currency Conversion |
16:21:43 - 17-Mar-26 |
| Unknown* | 0 | $4.37186 | SI Trade Currency Conversion |
14:16:50 - 17-Mar-26 |
| Unknown* | 0 | $4.372204 | SI Trade Currency Conversion |
14:16:50 - 17-Mar-26 |
| Sell* | 118 | $4.361 | Automatic Execution |
12:26:12 - 17-Mar-26 |
| Sell* | 49 | $4.361 | Automatic Execution |
12:22:23 - 17-Mar-26 |
| Buy* | 886 | $4.365 | Automatic Execution |
10:37:34 - 17-Mar-26 |
| Buy* | 886 | $4.365 | Automatic Execution |
10:18:30 - 17-Mar-26 |
| Sell* | 4,086 | $4.3555 | Automatic Execution |
09:52:04 - 17-Mar-26 |
| Buy* | 638 | $4.3615 | Automatic Execution |
09:14:25 - 17-Mar-26 |
| Buy* | 352 | $4.3615 | Automatic Execution |
08:57:33 - 17-Mar-26 |
| Buy* | 345 | $4.37 | Automatic Execution |
15:38:38 - 16-Mar-26 |
| Buy* | 1,585 | $4.368 | Automatic Execution |
15:23:17 - 16-Mar-26 |
| Sell* | 543 | $4.3625 | Automatic Execution |
14:38:57 - 16-Mar-26 |
| Buy* | 389 | $4.371 | Automatic Execution |
12:35:18 - 16-Mar-26 |
| Unknown* | 0 | $4.352352 | SI Trade Currency Conversion |
10:48:42 - 16-Mar-26 |
| Unknown* | 0 | $4.3515 | SI Trade |
09:23:51 - 16-Mar-26 |
| Buy* | 2,128 | $4.362 | SI Trade |
08:34:34 - 16-Mar-26 |
| Buy* | 786 | $4.3615 | Automatic Execution |
08:32:26 - 16-Mar-26 |
| Buy* | 844 | $4.3625 | Automatic Execution |
08:09:28 - 16-Mar-26 |
| Buy* | 1,278 | $4.362 | Automatic Execution |
08:08:36 - 16-Mar-26 |
| Unknown* | 0 | $4.368263 | SI Trade Currency Conversion |
08:05:01 - 16-Mar-26 |
| Sell* | 3,619 | $4.362 | Automatic Execution |
15:02:44 - 13-Mar-26 |
| Buy* | 1,863 | $4.3765 | Automatic Execution |
12:46:40 - 13-Mar-26 |
| Buy* | 1,865 | $4.3735 | Automatic Execution |
12:45:47 - 13-Mar-26 |
| Buy* | 2,464 | $4.373 | Automatic Execution |
12:42:21 - 13-Mar-26 |
| Sell* | 2,411 | $4.366 | Automatic Execution |
09:34:38 - 13-Mar-26 |
| Buy* | 45 | $4.388 | Suspected BUY Trade |
16:35:09 - 12-Mar-26 |
| Buy* | 543 | $4.38 | Automatic Execution |
13:57:23 - 12-Mar-26 |
| Sell* | 665 | $4.386 | Automatic Execution |
13:24:52 - 12-Mar-26 |
| Sell* | 2,464 | $4.3905 | Automatic Execution |
13:15:39 - 12-Mar-26 |
| Buy* | 344 | $4.4005 | Automatic Execution |
13:08:56 - 12-Mar-26 |
| Sell* | 2,183 | $4.3935 | Automatic Execution |
10:16:48 - 12-Mar-26 |
| Sell* | 3,220 | $4.395 | Automatic Execution |
09:15:21 - 12-Mar-26 |
| Buy* | 71 | $4.4035 | Automatic Execution |
08:13:20 - 12-Mar-26 |
| Sell* | 4,637 | $4.404 | Uncrossing Trade |
16:35:11 - 11-Mar-26 |
| Sell* | 106 | $4.404 | Automatic Execution |
15:05:41 - 11-Mar-26 |
| Buy* | 321 | $4.415 | Automatic Execution |
14:25:07 - 11-Mar-26 |