| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.433 | 4.4345 | 4.4195 | 4.4195 | 15,947 |
| 11th Dec 2025 (Thu) | 4.4265 | 4.4355 | 4.426 | 4.42775 | 6,695 |
| 10th Dec 2025 (Wed) | 4.4105 | 4.4155 | 4.4105 | 4.4155 | 0 |
| 9th Dec 2025 (Tue) | 4.4175 | 4.4195 | 4.4105 | 4.4105 | 3,847 |
| 8th Dec 2025 (Mon) | 4.4355 | 4.4355 | 4.42 | 4.41325 | 3,505 |
| 5th Dec 2025 (Fri) | 4.463 | 4.463 | 4.4315 | 4.43475 | 2,929 |
| 4th Dec 2025 (Thu) | 4.4445 | 4.4445 | 4.429 | 4.433 | 7,445 |
| 3rd Dec 2025 (Wed) | 4.4295 | 4.44 | 4.4295 | 4.4425 | 3,031 |
| 2nd Dec 2025 (Tue) | 4.4275 | 4.4275 | 4.4225 | 4.425 | 27,180 |
| 1st Dec 2025 (Mon) | 4.4375 | 4.4375 | 4.421 | 4.4245 | 7,052 |
| 28th Nov 2025 (Fri) | 4.439 | 4.439 | 4.4255 | 4.43225 | 2,893 |
| 27th Nov 2025 (Thu) | 4.454 | 4.454 | 4.438 | 4.434 | 1,917 |
| 26th Nov 2025 (Wed) | 4.433 | 4.435 | 4.426 | 4.43275 | 35,953 |
| 25th Nov 2025 (Tue) | 4.4215 | 4.4235 | 4.421 | 4.42425 | 12,690 |
| 24th Nov 2025 (Mon) | 4.4195 | 4.421 | 4.4125 | 4.4125 | 4,089 |
| 21st Nov 2025 (Fri) | 4.4175 | 4.4175 | 4.405 | 4.4095 | 36,098 |
| 20th Nov 2025 (Thu) | 4.4395 | 4.4395 | 4.4115 | 4.41075 | 9,462 |
| 19th Nov 2025 (Wed) | 4.409 | 4.409 | 4.4075 | 4.4085 | 163,061 |
| 18th Nov 2025 (Tue) | 4.4125 | 4.4125 | 4.4005 | 4.4035 | 9,415 |
| 17th Nov 2025 (Mon) | 4.413 | 4.413 | 4.405 | 4.41175 | 25,721 |
| 14th Nov 2025 (Fri) | 4.4045 | 4.4045 | 4.4015 | 4.41 | 10,240 |
| 13th Nov 2025 (Thu) | 4.4215 | 4.4215 | 4.418 | 4.418 | 713 |
| 12th Nov 2025 (Wed) | 4.552 | 4.553 | 4.552 | 4.5515 | 15,948 |
| 11th Nov 2025 (Tue) | 4.5315 | 4.5445 | 4.5315 | 4.5445 | 16,728 |
| 10th Nov 2025 (Mon) | 4.54 | 4.547 | 4.5315 | 4.5375 | 35,869 |
| 7th Nov 2025 (Fri) | 4.529 | 4.529 | 4.5265 | 4.52575 | 1,943 |
| 6th Nov 2025 (Thu) | 4.5305 | 4.535 | 4.5305 | 4.534 | 13,825 |
| 5th Nov 2025 (Wed) | 4.5635 | 4.5635 | 4.507 | 4.521 | 54,075 |
| 4th Nov 2025 (Tue) | 4.5305 | 4.5305 | 4.5265 | 4.5325 | 2,255 |
| 3rd Nov 2025 (Mon) | 4.554 | 4.554 | 4.5345 | 4.5345 | 13,298 |
| 31st Oct 2025 (Fri) | 4.5485 | 4.5535 | 4.548 | 4.54525 | 6,027 |
| 30th Oct 2025 (Thu) | 4.5325 | 4.554 | 4.5325 | 4.54525 | 19,600 |
| 29th Oct 2025 (Wed) | 4.571 | 4.571 | 4.558 | 4.56225 | 22,210 |
| 28th Oct 2025 (Tue) | 4.5615 | 4.567 | 4.557 | 4.561 | 6,669 |
| 27th Oct 2025 (Mon) | 4.5625 | 4.5625 | 4.5515 | 4.55675 | 4,754 |
| 24th Oct 2025 (Fri) | 4.532 | 4.532 | 4.5165 | 4.52675 | 29,346 |
| 23rd Oct 2025 (Thu) | 4.541 | 4.541 | 4.5095 | 4.518 | 12,135 |
| 22nd Oct 2025 (Wed) | 4.534 | 4.534 | 4.519 | 4.522 | 27,726 |
| 21st Oct 2025 (Tue) | 4.5255 | 4.5405 | 4.5255 | 4.5405 | 13,000 |
| 20th Oct 2025 (Mon) | 4.5265 | 4.5265 | 4.50 | 4.517 | 16,335 |
| 17th Oct 2025 (Fri) | 4.497 | 4.497 | 4.4935 | 4.496 | 3,694 |
| 16th Oct 2025 (Thu) | 4.5015 | 4.503 | 4.499 | 4.50025 | 35,402 |
| 15th Oct 2025 (Wed) | 4.4715 | 4.498 | 4.4715 | 4.49725 | 6,817 |
| 14th Oct 2025 (Tue) | 4.492 | 4.492 | 4.473 | 4.47625 | 5,914 |
| 13th Oct 2025 (Mon) | 4.47 | 4.47 | 4.468 | 4.46825 | 10,626 |