| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 4.2895 | 4.2895 | 4.2785 | 4.2815 | 8,908 |
| 8th May 2025 (Thu) | 4.306 | 4.306 | 4.2825 | 4.2825 | 19,079 |
| 7th May 2025 (Wed) | 4.2755 | 4.2935 | 4.2755 | 4.289 | 10,126 |
| 6th May 2025 (Tue) | 4.2615 | 4.2735 | 4.2595 | 4.2625 | 25,550 |
| 5th May 2025 (Mon) | 4.281864 | 4.281864 | 4.281864 | 4.281864 | 1 |
| 2nd May 2025 (Fri) | 4.3025 | 4.3025 | 4.276 | 4.2705 | 1,897 |
| 1st May 2025 (Thu) | 4.282 | 4.282 | 4.282 | 4.281 | 4,965 |
| 30th Apr 2025 (Wed) | 4.3165 | 4.3165 | 4.283 | 4.287 | 20,163 |
| 29th Apr 2025 (Tue) | 4.2995 | 4.2995 | 4.287 | 4.2965 | 6,755 |
| 28th Apr 2025 (Mon) | 4.303 | 4.303 | 4.2885 | 4.28575 | 12,656 |
| 25th Apr 2025 (Fri) | 4.283 | 4.283 | 4.283 | 4.28075 | 260 |
| 24th Apr 2025 (Thu) | 4.2275 | 4.262 | 4.2275 | 4.26 | 52,071 |
| 23rd Apr 2025 (Wed) | 4.2695 | 4.2695 | 4.232 | 4.244 | 21,254 |
| 22nd Apr 2025 (Tue) | 4.2215 | 4.2215 | 4.194 | 4.22125 | 121,028 |
| 21st Apr 2025 (Mon) | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 0 |
| 18th Apr 2025 (Fri) | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 0 |
| 17th Apr 2025 (Thu) | 4.2455 | 4.2455 | 4.2225 | 4.2225 | 9,457 |
| 16th Apr 2025 (Wed) | 4.222 | 4.223 | 4.222 | 4.22025 | 2,713 |
| 15th Apr 2025 (Tue) | 4.2085 | 4.217 | 4.2085 | 4.21375 | 17,740 |
| 14th Apr 2025 (Mon) | 4.14 | 4.1985 | 4.14 | 4.20325 | 32,006 |
| 11th Apr 2025 (Fri) | 4.1625 | 4.1625 | 4.12 | 4.11475 | 12,482 |
| 10th Apr 2025 (Thu) | 4.2465 | 4.2465 | 4.1845 | 4.16075 | 4,695 |
| 9th Apr 2025 (Wed) | 4.1095 | 4.1115 | 4.0895 | 4.10275 | 22,342 |
| 8th Apr 2025 (Tue) | 4.2045 | 4.2045 | 4.176 | 4.176 | 363,738 |
| 7th Apr 2025 (Mon) | 4.193 | 4.2025 | 4.1735 | 4.18775 | 760,195 |
| 4th Apr 2025 (Fri) | 4.2675 | 4.2675 | 4.236 | 4.236 | 344,871 |
| 3rd Apr 2025 (Thu) | 4.30 | 4.30 | 4.2785 | 4.274 | 41,374 |
| 2nd Apr 2025 (Wed) | 4.287 | 4.299 | 4.287 | 4.2875 | 61,847 |
| 1st Apr 2025 (Tue) | 4.29 | 4.294 | 4.285 | 4.294 | 60,000 |
| 31st Mar 2025 (Mon) | 4.283 | 4.283 | 4.261 | 4.2745 | 37,833 |
| 28th Mar 2025 (Fri) | 4.2795 | 4.2795 | 4.2675 | 4.267 | 7,848 |
| 27th Mar 2025 (Thu) | 4.2715 | 4.2725 | 4.2685 | 4.27325 | 221,451 |
| 26th Mar 2025 (Wed) | 4.29 | 4.2905 | 4.29 | 4.2905 | 114,197 |
| 25th Mar 2025 (Tue) | 4.266 | 4.302 | 4.266 | 4.29775 | 428,779 |
| 24th Mar 2025 (Mon) | 4.3265 | 4.3265 | 4.297 | 4.2975 | 5,692 |
| 21st Mar 2025 (Fri) | 4.313 | 4.313 | 4.2975 | 4.299 | 53,915 |
| 20th Mar 2025 (Thu) | 4.3275 | 4.33 | 4.314 | 4.31675 | 21,280 |
| 19th Mar 2025 (Wed) | 4.2975 | 4.298 | 4.294 | 4.294 | 27,949 |
| 18th Mar 2025 (Tue) | 4.299 | 4.299 | 4.2845 | 4.29175 | 325,352 |
| 17th Mar 2025 (Mon) | 4.306 | 4.306 | 4.286 | 4.29375 | 320,501 |
| 14th Mar 2025 (Fri) | 4.2895 | 4.2895 | 4.2785 | 4.286 | 83,595 |
| 13th Mar 2025 (Thu) | 4.2945 | 4.2945 | 4.277 | 4.2775 | 5,927 |
| 12th Mar 2025 (Wed) | 4.2935 | 4.294 | 4.286 | 4.289 | 5,152 |
| 11th Mar 2025 (Tue) | 4.328 | 4.328 | 4.282 | 4.283 | 25,788 |
| 10th Mar 2025 (Mon) | 4.3235 | 4.3235 | 4.3005 | 4.29475 | 5,608 |