| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4.1925 | 4.199 | 4.1925 | 4.19525 | 15,878 |
| 2nd Jun 2025 (Mon) | 4.1795 | 4.1885 | 4.1795 | 4.17975 | 2,946 |
| 30th May 2025 (Fri) | 4.2135 | 4.2135 | 4.19 | 4.1885 | 1,512 |
| 29th May 2025 (Thu) | 4.1915 | 4.1915 | 4.1915 | 4.1915 | 83,472 |
| 28th May 2025 (Wed) | 4.173 | 4.1795 | 4.1685 | 4.1685 | 83,269 |
| 27th May 2025 (Tue) | 4.1835 | 4.184 | 4.158 | 4.1735 | 26,311 |
| 26th May 2025 (Mon) | 4.168494 | 4.168494 | 4.168494 | 4.168494 | 2 |
| 23rd May 2025 (Fri) | 4.164 | 4.164 | 4.1635 | 4.1495 | 1,497 |
| 22nd May 2025 (Thu) | 4.168 | 4.168 | 4.142 | 4.1505 | 8,603 |
| 21st May 2025 (Wed) | 4.1605 | 4.169 | 4.1605 | 4.16725 | 7,516 |
| 20th May 2025 (Tue) | 4.1795 | 4.1825 | 4.178 | 4.17975 | 16,315 |
| 19th May 2025 (Mon) | 4.1865 | 4.1865 | 4.159 | 4.17375 | 31,087 |
| 16th May 2025 (Fri) | 4.193 | 4.193 | 4.172 | 4.172 | 7,563 |
| 15th May 2025 (Thu) | 4.191 | 4.191 | 4.1635 | 4.171 | 5,452 |
| 14th May 2025 (Wed) | 4.314 | 4.314 | 4.297 | 4.297 | 4,806 |
| 13th May 2025 (Tue) | 4.311 | 4.3115 | 4.311 | 4.3115 | 512 |
| 12th May 2025 (Mon) | 4.3025 | 4.303 | 4.2995 | 4.3005 | 88,957 |
| 9th May 2025 (Fri) | 4.2895 | 4.2895 | 4.2785 | 4.2815 | 8,908 |
| 8th May 2025 (Thu) | 4.306 | 4.306 | 4.2825 | 4.2825 | 19,079 |
| 7th May 2025 (Wed) | 4.2755 | 4.2935 | 4.2755 | 4.289 | 10,126 |
| 6th May 2025 (Tue) | 4.2615 | 4.2735 | 4.2595 | 4.2625 | 25,550 |
| 5th May 2025 (Mon) | 4.281864 | 4.281864 | 4.281864 | 4.281864 | 1 |
| 2nd May 2025 (Fri) | 4.3025 | 4.3025 | 4.276 | 4.2705 | 1,897 |
| 1st May 2025 (Thu) | 4.282 | 4.282 | 4.282 | 4.281 | 4,965 |
| 30th Apr 2025 (Wed) | 4.3165 | 4.3165 | 4.283 | 4.287 | 20,163 |
| 29th Apr 2025 (Tue) | 4.2995 | 4.2995 | 4.287 | 4.2965 | 6,755 |
| 28th Apr 2025 (Mon) | 4.303 | 4.303 | 4.2885 | 4.28575 | 12,656 |
| 25th Apr 2025 (Fri) | 4.283 | 4.283 | 4.283 | 4.28075 | 260 |
| 24th Apr 2025 (Thu) | 4.2275 | 4.262 | 4.2275 | 4.26 | 52,071 |
| 23rd Apr 2025 (Wed) | 4.2695 | 4.2695 | 4.232 | 4.244 | 21,254 |
| 22nd Apr 2025 (Tue) | 4.2215 | 4.2215 | 4.194 | 4.22125 | 121,028 |
| 21st Apr 2025 (Mon) | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 0 |
| 18th Apr 2025 (Fri) | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 0 |
| 17th Apr 2025 (Thu) | 4.2455 | 4.2455 | 4.2225 | 4.2225 | 9,457 |
| 16th Apr 2025 (Wed) | 4.222 | 4.223 | 4.222 | 4.22025 | 2,713 |
| 15th Apr 2025 (Tue) | 4.2085 | 4.217 | 4.2085 | 4.21375 | 17,740 |
| 14th Apr 2025 (Mon) | 4.14 | 4.1985 | 4.14 | 4.20325 | 32,006 |
| 11th Apr 2025 (Fri) | 4.1625 | 4.1625 | 4.12 | 4.11475 | 12,482 |
| 10th Apr 2025 (Thu) | 4.2465 | 4.2465 | 4.1845 | 4.16075 | 4,695 |
| 9th Apr 2025 (Wed) | 4.1095 | 4.1115 | 4.0895 | 4.10275 | 22,342 |
| 8th Apr 2025 (Tue) | 4.2045 | 4.2045 | 4.176 | 4.176 | 363,738 |
| 7th Apr 2025 (Mon) | 4.193 | 4.2025 | 4.1735 | 4.18775 | 760,195 |
| 4th Apr 2025 (Fri) | 4.2675 | 4.2675 | 4.236 | 4.236 | 344,871 |