| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.48 | 4.48 | 4.4425 | 4.4445 | 4,864 |
| 18th Sep 2025 (Thu) | 4.5045 | 4.5045 | 4.4645 | 4.4645 | 5,912 |
| 17th Sep 2025 (Wed) | 4.476 | 4.4835 | 4.476 | 4.47825 | 45,334 |
| 16th Sep 2025 (Tue) | 4.48 | 4.48 | 4.471 | 4.471 | 17,152 |
| 15th Sep 2025 (Mon) | 4.455 | 4.475 | 4.455 | 4.475 | 33,994 |
| 12th Sep 2025 (Fri) | 4.4965 | 4.4965 | 4.471 | 4.45875 | 284,251 |
| 11th Sep 2025 (Thu) | 4.476 | 4.478 | 4.455 | 4.47425 | 5,175 |
| 10th Sep 2025 (Wed) | 4.437 | 4.4475 | 4.428 | 4.44475 | 16,321 |
| 9th Sep 2025 (Tue) | 4.4335 | 4.4345 | 4.429 | 4.429 | 764,501 |
| 8th Sep 2025 (Mon) | 4.4315 | 4.433 | 4.422 | 4.43325 | 11,097 |
| 5th Sep 2025 (Fri) | 4.438 | 4.438 | 4.438 | 4.438 | 2,151 |
| 4th Sep 2025 (Thu) | 4.3955 | 4.4195 | 4.367 | 4.39975 | 377,205 |
| 3rd Sep 2025 (Wed) | 4.3705 | 4.395 | 4.366 | 4.3905 | 18,415 |
| 2nd Sep 2025 (Tue) | 4.412 | 4.412 | 4.368 | 4.36575 | 2,618 |
| 1st Sep 2025 (Mon) | 4.388 | 4.388 | 4.3815 | 4.3865 | 1,151 |
| 29th Aug 2025 (Fri) | 4.398 | 4.398 | 4.385 | 4.388 | 52,960 |
| 28th Aug 2025 (Thu) | 4.389 | 4.389 | 4.376 | 4.389 | 287,474 |
| 27th Aug 2025 (Wed) | 4.3845 | 4.3845 | 4.3635 | 4.3635 | 6,415 |
| 26th Aug 2025 (Tue) | 4.382 | 4.3865 | 4.375 | 4.37025 | 7,278 |
| 25th Aug 2025 (Mon) | 4.39925 | 4.39925 | 4.39925 | 4.39925 | 0 |
| 22nd Aug 2025 (Fri) | 4.375 | 4.375 | 4.375 | 4.39925 | 4,660 |
| 21st Aug 2025 (Thu) | 4.409 | 4.409 | 4.373 | 4.37325 | 42,503 |
| 20th Aug 2025 (Wed) | 4.3845 | 4.39 | 4.3795 | 4.3795 | 9,263 |
| 19th Aug 2025 (Tue) | 4.41 | 4.41 | 4.3855 | 4.389 | 1,030 |
| 18th Aug 2025 (Mon) | 4.3905 | 4.393 | 4.383 | 4.386 | 5,674 |
| 15th Aug 2025 (Fri) | 4.386 | 4.386 | 4.386 | 4.382 | 559 |
| 14th Aug 2025 (Thu) | 4.40 | 4.40 | 4.386 | 4.386 | 8,690 |
| 13th Aug 2025 (Wed) | 4.383 | 4.385 | 4.381 | 4.393 | 3,774 |
| 12th Aug 2025 (Tue) | 4.3755 | 4.3755 | 4.365 | 4.372 | 1,052 |
| 11th Aug 2025 (Mon) | 4.3865 | 4.3865 | 4.3865 | 4.367 | 235 |
| 8th Aug 2025 (Fri) | 4.381 | 4.381 | 4.353 | 4.353 | 38,537 |
| 7th Aug 2025 (Thu) | 4.3515 | 4.3635 | 4.3515 | 4.36125 | 342,230 |
| 6th Aug 2025 (Wed) | 4.3475 | 4.349 | 4.3435 | 4.3435 | 7,271 |
| 5th Aug 2025 (Tue) | 4.3495 | 4.35 | 4.3495 | 4.34725 | 29,981 |
| 4th Aug 2025 (Mon) | 4.349 | 4.349 | 4.326 | 4.3435 | 4,730 |
| 1st Aug 2025 (Fri) | 4.32125 | 4.3275 | 4.32125 | 4.3275 | 5 |
| 31st Jul 2025 (Thu) | 4.328 | 4.328 | 4.32 | 4.32125 | 3,989 |
| 30th Jul 2025 (Wed) | 4.32 | 4.3245 | 4.313 | 4.315 | 108,096 |
| 29th Jul 2025 (Tue) | 4.337 | 4.337 | 4.311 | 4.321 | 2,048 |
| 28th Jul 2025 (Mon) | 4.31 | 4.31 | 4.31 | 4.30225 | 159 |
| 25th Jul 2025 (Fri) | 4.3205 | 4.3205 | 4.2975 | 4.3085 | 14,595 |
| 24th Jul 2025 (Thu) | 4.3015 | 4.3015 | 4.3015 | 4.29975 | 1,130 |
| 23rd Jul 2025 (Wed) | 4.2935 | 4.297 | 4.2935 | 4.29575 | 945 |
| 22nd Jul 2025 (Tue) | 4.295 | 4.302 | 4.294 | 4.2985 | 55,898 |