| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.30 | 4.30 | 4.2785 | 4.274 | 41,374 |
| 2nd Apr 2025 (Wed) | 4.287 | 4.299 | 4.287 | 4.2875 | 61,847 |
| 1st Apr 2025 (Tue) | 4.29 | 4.294 | 4.285 | 4.294 | 60,000 |
| 31st Mar 2025 (Mon) | 4.283 | 4.283 | 4.261 | 4.2745 | 37,833 |
| 28th Mar 2025 (Fri) | 4.2795 | 4.2795 | 4.2675 | 4.267 | 7,848 |
| 27th Mar 2025 (Thu) | 4.2715 | 4.2725 | 4.2685 | 4.27325 | 221,451 |
| 26th Mar 2025 (Wed) | 4.29 | 4.2905 | 4.29 | 4.2905 | 114,197 |
| 25th Mar 2025 (Tue) | 4.266 | 4.302 | 4.266 | 4.29775 | 428,779 |
| 24th Mar 2025 (Mon) | 4.3265 | 4.3265 | 4.297 | 4.2975 | 5,692 |
| 21st Mar 2025 (Fri) | 4.313 | 4.313 | 4.2975 | 4.299 | 53,915 |
| 20th Mar 2025 (Thu) | 4.3275 | 4.33 | 4.314 | 4.31675 | 21,280 |
| 19th Mar 2025 (Wed) | 4.2975 | 4.298 | 4.294 | 4.294 | 27,949 |
| 18th Mar 2025 (Tue) | 4.299 | 4.299 | 4.2845 | 4.29175 | 325,352 |
| 17th Mar 2025 (Mon) | 4.306 | 4.306 | 4.286 | 4.29375 | 320,501 |
| 14th Mar 2025 (Fri) | 4.2895 | 4.2895 | 4.2785 | 4.286 | 83,595 |
| 13th Mar 2025 (Thu) | 4.2945 | 4.2945 | 4.277 | 4.2775 | 5,927 |
| 12th Mar 2025 (Wed) | 4.2935 | 4.294 | 4.286 | 4.289 | 5,152 |
| 11th Mar 2025 (Tue) | 4.328 | 4.328 | 4.282 | 4.283 | 25,788 |
| 10th Mar 2025 (Mon) | 4.3235 | 4.3235 | 4.3005 | 4.29475 | 5,608 |
| 7th Mar 2025 (Fri) | 4.2955 | 4.2955 | 4.2885 | 4.2915 | 12,686 |
| 6th Mar 2025 (Thu) | 4.30 | 4.30 | 4.2905 | 4.286 | 4,592 |
| 5th Mar 2025 (Wed) | 4.336 | 4.336 | 4.302 | 4.30775 | 24,325 |
| 4th Mar 2025 (Tue) | 4.337 | 4.337 | 4.306 | 4.312 | 84,954 |
| 3rd Mar 2025 (Mon) | 4.313 | 4.32 | 4.3065 | 4.3175 | 102,633 |
| 28th Feb 2025 (Fri) | 4.3075 | 4.31125 | 4.3075 | 4.31125 | 2 |
| 27th Feb 2025 (Thu) | 4.312 | 4.312 | 4.301 | 4.3075 | 126,509 |
| 26th Feb 2025 (Wed) | 4.30 | 4.313 | 4.2995 | 4.313 | 102,982 |
| 25th Feb 2025 (Tue) | 4.304 | 4.304 | 4.2845 | 4.289 | 25,561 |
| 24th Feb 2025 (Mon) | 4.272 | 4.275 | 4.2705 | 4.27075 | 11,617 |
| 21st Feb 2025 (Fri) | 4.26 | 4.2735 | 4.26 | 4.271 | 4,502 |
| 20th Feb 2025 (Thu) | 4.254 | 4.264 | 4.2525 | 4.25825 | 20,335 |
| 19th Feb 2025 (Wed) | 4.2615 | 4.2615 | 4.251 | 4.252 | 72,663 |
| 18th Feb 2025 (Tue) | 4.274 | 4.274 | 4.256 | 4.256 | 6,756 |
| 17th Feb 2025 (Mon) | 4.275 | 4.28 | 4.269 | 4.269 | 36,436 |
| 14th Feb 2025 (Fri) | 4.2685 | 4.2685 | 4.259 | 4.2785 | 16,553 |
| 13th Feb 2025 (Thu) | 4.242 | 4.2435 | 4.241 | 4.25575 | 5,514 |
| 12th Feb 2025 (Wed) | 4.247 | 4.2485 | 4.226 | 4.223 | 5,212 |
| 11th Feb 2025 (Tue) | 4.254 | 4.2545 | 4.245 | 4.2545 | 113,293 |
| 10th Feb 2025 (Mon) | 4.2675 | 4.271 | 4.26 | 4.2605 | 350,722 |
| 7th Feb 2025 (Fri) | 4.281 | 4.2845 | 4.257 | 4.257 | 18,991 |
| 6th Feb 2025 (Thu) | 4.2755 | 4.283 | 4.2695 | 4.278 | 9,005 |
| 5th Feb 2025 (Wed) | 4.264 | 4.2785 | 4.264 | 4.274 | 14,409 |
| 4th Feb 2025 (Tue) | 4.2345 | 4.252 | 4.234 | 4.2505 | 68,119 |