| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.4955 | 4.4955 | 4.4765 | 4.4765 | 9,843 |
| 5th Feb 2026 (Thu) | 4.47 | 4.476 | 4.4665 | 4.468 | 28,214 |
| 4th Feb 2026 (Wed) | 4.471 | 4.471 | 4.4635 | 4.4635 | 10,839 |
| 3rd Feb 2026 (Tue) | 4.476 | 4.479 | 4.4625 | 4.4625 | 22,362 |
| 2nd Feb 2026 (Mon) | 4.472 | 4.474 | 4.4655 | 4.469 | 247,218 |
| 30th Jan 2026 (Fri) | 4.459 | 4.4705 | 4.457 | 4.465 | 16,071 |
| 29th Jan 2026 (Thu) | 4.495 | 4.495 | 4.4605 | 4.462 | 81,405 |
| 28th Jan 2026 (Wed) | 4.4455 | 4.476 | 4.4455 | 4.4635 | 13,438 |
| 27th Jan 2026 (Tue) | 4.4775 | 4.478 | 4.4715 | 4.4715 | 15,331 |
| 26th Jan 2026 (Mon) | 4.477 | 4.4775 | 4.466 | 4.466 | 11,254 |
| 23rd Jan 2026 (Fri) | 4.462 | 4.4665 | 4.461 | 4.461 | 25,396 |
| 22nd Jan 2026 (Thu) | 4.4605 | 4.467 | 4.454 | 4.4585 | 48,334 |
| 21st Jan 2026 (Wed) | 4.4365 | 4.4495 | 4.4365 | 4.447 | 485,383 |
| 20th Jan 2026 (Tue) | 4.431 | 4.4335 | 4.421 | 4.428 | 278,972 |
| 19th Jan 2026 (Mon) | 4.445 | 4.445 | 4.434 | 4.43925 | 43,214 |
| 16th Jan 2026 (Fri) | 4.4665 | 4.4665 | 4.4505 | 4.453 | 259,269 |
| 15th Jan 2026 (Thu) | 4.459 | 4.4615 | 4.443 | 4.454 | 883,622 |
| 14th Jan 2026 (Wed) | 4.4465 | 4.4505 | 4.445 | 4.4505 | 315,762 |
| 13th Jan 2026 (Tue) | 4.445 | 4.4505 | 4.441 | 4.441 | 35,362 |
| 12th Jan 2026 (Mon) | 4.442 | 4.449 | 4.4415 | 4.4475 | 21,350 |
| 9th Jan 2026 (Fri) | 4.424 | 4.4525 | 4.424 | 4.4465 | 299,464 |
| 8th Jan 2026 (Thu) | 4.4525 | 4.4525 | 4.4365 | 4.437 | 22,801 |
| 7th Jan 2026 (Wed) | 4.461 | 4.461 | 4.445 | 4.448 | 21,469 |
| 6th Jan 2026 (Tue) | 4.4565 | 4.4565 | 4.443 | 4.443 | 35,481 |
| 5th Jan 2026 (Mon) | 4.477 | 4.477 | 4.45 | 4.45 | 100,008 |
| 2nd Jan 2026 (Fri) | 4.4545 | 4.4545 | 4.445 | 4.445 | 10,600 |
| 1st Jan 2026 (Thu) | 4.459 | 4.459 | 4.459 | 4.459 | 0 |
| 31st Dec 2025 (Wed) | 4.463 | 4.463 | 4.463 | 4.459 | 1,054 |
| 30th Dec 2025 (Tue) | 4.4865 | 4.4865 | 4.4575 | 4.4585 | 112,663 |
| 29th Dec 2025 (Mon) | 4.466 | 4.467 | 4.457 | 4.4605 | 6,265 |
| 26th Dec 2025 (Fri) | 4.45025 | 4.45025 | 4.45025 | 4.45025 | 0 |
| 25th Dec 2025 (Thu) | 4.45025 | 4.45025 | 4.45025 | 4.45025 | 0 |
| 24th Dec 2025 (Wed) | 4.4535 | 4.4535 | 4.4535 | 4.45025 | 248 |
| 23rd Dec 2025 (Tue) | 4.4555 | 4.4555 | 4.447 | 4.455 | 3,711 |
| 22nd Dec 2025 (Mon) | 4.4365 | 4.451 | 4.4365 | 4.44975 | 20,494 |
| 19th Dec 2025 (Fri) | 4.447 | 4.453 | 4.4455 | 4.4495 | 2,079 |
| 18th Dec 2025 (Thu) | 4.4425 | 4.449 | 4.4425 | 4.449 | 12,136 |
| 17th Dec 2025 (Wed) | 4.4455 | 4.4455 | 4.435 | 4.43075 | 22,967 |
| 16th Dec 2025 (Tue) | 4.4365 | 4.4425 | 4.432 | 4.44175 | 7,065 |
| 15th Dec 2025 (Mon) | 4.4355 | 4.436 | 4.4345 | 4.437 | 2,205 |
| 12th Dec 2025 (Fri) | 4.433 | 4.4345 | 4.4195 | 4.4195 | 15,947 |
| 11th Dec 2025 (Thu) | 4.4265 | 4.4355 | 4.426 | 4.42775 | 6,695 |
| 10th Dec 2025 (Wed) | 4.4105 | 4.4155 | 4.4105 | 4.4155 | 0 |
| 9th Dec 2025 (Tue) | 4.4175 | 4.4195 | 4.4105 | 4.4105 | 3,847 |
| 8th Dec 2025 (Mon) | 4.4355 | 4.4355 | 4.42 | 4.41325 | 3,505 |