| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 4.269 | 4.27 | 4.269 | 4.27 | 1,410 |
| 11th Jul 2025 (Fri) | 4.2985 | 4.2985 | 4.2795 | 4.276 | 8,613 |
| 10th Jul 2025 (Thu) | 4.28425 | 4.2915 | 4.28425 | 4.2915 | 0 |
| 9th Jul 2025 (Wed) | 4.2765 | 4.282 | 4.276 | 4.28425 | 6,877 |
| 8th Jul 2025 (Tue) | 4.287 | 4.287 | 4.2715 | 4.2705 | 259,900 |
| 7th Jul 2025 (Mon) | 4.302 | 4.302 | 4.2835 | 4.2835 | 6,824 |
| 4th Jul 2025 (Fri) | 4.3285 | 4.3285 | 4.301 | 4.307 | 10,998 |
| 3rd Jul 2025 (Thu) | 4.3275 | 4.3275 | 4.30 | 4.3015 | 17,797 |
| 2nd Jul 2025 (Wed) | 4.327 | 4.327 | 4.2885 | 4.29125 | 19,689 |
| 1st Jul 2025 (Tue) | 4.315 | 4.315 | 4.2895 | 4.29525 | 286,761 |
| 30th Jun 2025 (Mon) | 4.29 | 4.29 | 4.2725 | 4.2805 | 248,358 |
| 27th Jun 2025 (Fri) | 4.2975 | 4.2975 | 4.2445 | 4.26625 | 24,301 |
| 26th Jun 2025 (Thu) | 4.2645 | 4.2715 | 4.2645 | 4.2715 | 44,074 |
| 25th Jun 2025 (Wed) | 4.288 | 4.288 | 4.257 | 4.257 | 89,787 |
| 24th Jun 2025 (Tue) | 4.2535 | 4.2535 | 4.2525 | 4.2525 | 2,471 |
| 23rd Jun 2025 (Mon) | 4.2475 | 4.2475 | 4.225 | 4.2425 | 1,307 |
| 20th Jun 2025 (Fri) | 4.239 | 4.239 | 4.2215 | 4.22875 | 13,138 |
| 19th Jun 2025 (Thu) | 4.2485 | 4.2485 | 4.2125 | 4.2125 | 12,459 |
| 18th Jun 2025 (Wed) | 4.2525 | 4.2525 | 4.223 | 4.228 | 11,188 |
| 17th Jun 2025 (Tue) | 4.224 | 4.23 | 4.224 | 4.22625 | 1,914 |
| 16th Jun 2025 (Mon) | 4.225 | 4.235 | 4.225 | 4.2265 | 63,603 |
| 13th Jun 2025 (Fri) | 4.239 | 4.239 | 4.23 | 4.224 | 373 |
| 12th Jun 2025 (Thu) | 4.2605 | 4.2605 | 4.2335 | 4.2385 | 81,707 |
| 11th Jun 2025 (Wed) | 4.221 | 4.235 | 4.2165 | 4.227 | 206,694 |
| 10th Jun 2025 (Tue) | 4.233 | 4.233 | 4.218 | 4.2155 | 4,510 |
| 9th Jun 2025 (Mon) | 4.20025 | 4.209 | 4.20025 | 4.209 | 1 |
| 6th Jun 2025 (Fri) | 4.2165 | 4.218 | 4.2165 | 4.20025 | 1,775 |
| 5th Jun 2025 (Thu) | 4.216 | 4.216 | 4.216 | 4.20975 | 10,723 |
| 4th Jun 2025 (Wed) | 4.2045 | 4.217 | 4.2045 | 4.2085 | 1,337 |
| 3rd Jun 2025 (Tue) | 4.1925 | 4.199 | 4.1925 | 4.19525 | 15,878 |
| 2nd Jun 2025 (Mon) | 4.1795 | 4.1885 | 4.1795 | 4.17975 | 2,946 |
| 30th May 2025 (Fri) | 4.2135 | 4.2135 | 4.19 | 4.1885 | 1,512 |
| 29th May 2025 (Thu) | 4.1915 | 4.1915 | 4.1915 | 4.1915 | 83,472 |
| 28th May 2025 (Wed) | 4.173 | 4.1795 | 4.1685 | 4.1685 | 83,269 |
| 27th May 2025 (Tue) | 4.1835 | 4.184 | 4.158 | 4.1735 | 26,311 |
| 26th May 2025 (Mon) | 4.168494 | 4.168494 | 4.168494 | 4.168494 | 2 |
| 23rd May 2025 (Fri) | 4.164 | 4.164 | 4.1635 | 4.1495 | 1,497 |
| 22nd May 2025 (Thu) | 4.168 | 4.168 | 4.142 | 4.1505 | 8,603 |
| 21st May 2025 (Wed) | 4.1605 | 4.169 | 4.1605 | 4.16725 | 7,516 |
| 20th May 2025 (Tue) | 4.1795 | 4.1825 | 4.178 | 4.17975 | 16,315 |
| 19th May 2025 (Mon) | 4.1865 | 4.1865 | 4.159 | 4.17375 | 31,087 |
| 16th May 2025 (Fri) | 4.193 | 4.193 | 4.172 | 4.172 | 7,563 |
| 15th May 2025 (Thu) | 4.191 | 4.191 | 4.1635 | 4.171 | 5,452 |