| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.335 | 4.335 | 4.335 | 4.335 | 0 |
| 2nd Apr 2026 (Thu) | 4.329 | 4.3415 | 4.314 | 4.335 | 21,425 |
| 1st Apr 2026 (Wed) | 4.334 | 4.3495 | 4.326 | 4.339 | 16,250 |
| 31st Mar 2026 (Tue) | 4.3055 | 4.307 | 4.30 | 4.30 | 6,373 |
| 30th Mar 2026 (Mon) | 4.317 | 4.317 | 4.273 | 4.284 | 8,520 |
| 27th Mar 2026 (Fri) | 4.2945 | 4.297 | 4.2785 | 4.2785 | 9,132 |
| 26th Mar 2026 (Thu) | 4.3365 | 4.3375 | 4.318 | 4.3375 | 5,997 |
| 25th Mar 2026 (Wed) | 4.336 | 4.34 | 4.3325 | 4.34075 | 10,387 |
| 24th Mar 2026 (Tue) | 4.344 | 4.344 | 4.3045 | 4.3055 | 31,888 |
| 23rd Mar 2026 (Mon) | 4.2725 | 4.3195 | 4.2525 | 4.301 | 39,421 |
| 20th Mar 2026 (Fri) | 4.336 | 4.336 | 4.2985 | 4.2985 | 10,330 |
| 19th Mar 2026 (Thu) | 4.3335 | 4.341 | 4.3215 | 4.332 | 42,999 |
| 18th Mar 2026 (Wed) | 4.4135 | 4.4135 | 4.3475 | 4.3475 | 24,727 |
| 17th Mar 2026 (Tue) | 4.3355 | 4.3735 | 4.3355 | 4.3735 | 10,274 |
| 16th Mar 2026 (Mon) | 4.362 | 4.371 | 4.3615 | 4.3645 | 7,898 |
| 13th Mar 2026 (Fri) | 4.3965 | 4.3965 | 4.362 | 4.3565 | 13,233 |
| 12th Mar 2026 (Thu) | 4.402 | 4.4065 | 4.38 | 4.388 | 10,856 |
| 11th Mar 2026 (Wed) | 4.4355 | 4.4355 | 4.404 | 4.404 | 9,393 |
| 10th Mar 2026 (Tue) | 4.4305 | 4.439 | 4.4235 | 4.439 | 111,406 |
| 9th Mar 2026 (Mon) | 4.4065 | 4.4065 | 4.3755 | 4.3975 | 99,012 |
| 6th Mar 2026 (Fri) | 4.456 | 4.456 | 4.394 | 4.425 | 10,179 |
| 5th Mar 2026 (Thu) | 4.4465 | 4.4495 | 4.4365 | 4.4365 | 33,604 |
| 4th Mar 2026 (Wed) | 4.433 | 4.45 | 4.423 | 4.436 | 45,583 |
| 3rd Mar 2026 (Tue) | 4.452 | 4.452 | 4.41 | 4.424 | 15,698 |
| 2nd Mar 2026 (Mon) | 4.471 | 4.471 | 4.4425 | 4.4425 | 33,556 |
| 27th Feb 2026 (Fri) | 4.48 | 4.4985 | 4.47 | 4.479 | 9,326 |
| 26th Feb 2026 (Thu) | 4.49 | 4.49 | 4.4705 | 4.472 | 4,908 |
| 25th Feb 2026 (Wed) | 4.472 | 4.4745 | 4.472 | 4.474 | 1,411 |
| 24th Feb 2026 (Tue) | 4.492 | 4.492 | 4.4685 | 4.4685 | 10,023 |
| 23rd Feb 2026 (Mon) | 4.4685 | 4.473 | 4.465 | 4.472 | 101,595 |
| 20th Feb 2026 (Fri) | 4.47 | 4.47 | 4.461 | 4.46325 | 6,617 |
| 19th Feb 2026 (Thu) | 4.473 | 4.473 | 4.4575 | 4.45975 | 9,946 |
| 18th Feb 2026 (Wed) | 4.546 | 4.546 | 4.53 | 4.5375 | 3,423 |
| 17th Feb 2026 (Tue) | 4.5475 | 4.5475 | 4.5085 | 4.53375 | 3,697 |
| 16th Feb 2026 (Mon) | 4.5535 | 4.5535 | 4.5285 | 4.5345 | 5,337 |
| 13th Feb 2026 (Fri) | 4.5155 | 4.527 | 4.5155 | 4.527 | 3,823 |
| 12th Feb 2026 (Thu) | 4.5085 | 4.5155 | 4.5085 | 4.51425 | 6,475 |
| 11th Feb 2026 (Wed) | 4.501 | 4.512 | 4.4955 | 4.4985 | 29,547 |
| 10th Feb 2026 (Tue) | 4.4965 | 4.51 | 4.4945 | 4.51 | 14,837 |
| 9th Feb 2026 (Mon) | 4.4845 | 4.4935 | 4.4785 | 4.4935 | 15,199 |
| 6th Feb 2026 (Fri) | 4.4955 | 4.4955 | 4.4765 | 4.4765 | 9,843 |
| 5th Feb 2026 (Thu) | 4.47 | 4.476 | 4.4665 | 4.468 | 28,214 |